{"ticker":"MDB","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[267.04,272.04,256.25,252.85,257.4,262.93,260,259.91,272.97,291.8,295.26,287.82,284.85,273,271.1,273.38,270.16,264.25,263.2,266.34,271.98,272.88,277.47,280,270.4,269.57,268.39,281,280.87,292.08,290.94,291.15,291.13,301,286,281.68,279,289.46,306.22,324.95,349.17,342.76,335.94,324.78,323,321.13,337.99,343.54,343.5,355.34,322.43,297.705,291.95,288.61,264.23,266.99,264.68,252.48,241.13,246.51,243.11,242.35,242.91,234.26,234.82,234.09,247.01,254.1,254.19,244.38,243.37,242.67,244.7,247.39,248.6,255.17,257.07,261.5,260,263,255,267.58,283.11,272.66,273.33,266,268.34,273,282.13,279.01,281.62,285.87,284.91,293,291,292.05,297.54,294.71,288.99,274.35,261.43,262.98,276.35,260.32,270.63,257.98,254.31,207.09,194.02,182.02,180.84,203.11,193.64,187.7,185.34,190.39,189.02,187.69,185.465,195.53,198.3,198.61,191.36,185.73,175.22,174.69,173.2,170.42,158.05,146.5,156,145.26,167.41,160.72,167,159.03,156.1,161.68,157.245,150.23,159.87,162.92,171.38,172.98,174.49,169.4,178.195,174.9,170.23,170.45,172.22,176.82,181.91,187.22,192.89,196.2,191.48,190.71,187.25,184.25,188,187.47,184.5,189.89,188.4,190.57,188.04,188.42,193.68,194.19,234.75,227.65,222.43,218.31,213.67,210.215,207.4,207.18,201.08,205.82,207.46,200.48,206.21,210.84,208.77,209.39,212.17,210,206.05,205.41,209.99,210.18,213.05,218,207.93,202,203.06,209.07,210.02,219.99,222.91,223.495,225.1,231.99,236,245.3,245,240.51,249.29,232.63,223.365,227,229.51,241.24,225.66,207,202.14,210.335,204.29,207.08,222.98,227.47,214.35,211.28,211.03,219,217.91,282.05,299.49,314.415,310,319.97,311.6,325.05,326.25,323.5,333.985,337.25,336.1,335.51,333.9,327.93,319,320.15,323.191,324,320.53,313.47,315.25,321,315.52,310.745,328.98,328.75,323.22,323.02,320.44,329.5,334.35,323.01,312.32,315.94,320,311.77,321.39,326.705,324.3,321.23,335.05,339.29,343,335.5,338.11,354.5,385.04,358.95,354.75,362,347.45,363.32,373.47,372.875,359.85,338.98,349.82,334,337.23,344.72,327.45,325.05,329.57,331.28,330.505,326.43,406.82,404.785,405.62,397.39,413,416.36,412.76,423.18,417.79,420.79,410.03,421.85,420,429,433,439,435.35,435.56,434,425.49,421.38,422.5,404.01,420.52,435.01,440.505,414.78,408.12,417.73,409.36,388.31,390.64,389.87,387.22,387.6,406.61,401.845,420,417.07,395.4,375.82,369.75,371.365,339.16,331.82,339.84,346.07,383.3,382.08,364.5,353.5,364.755,354.02,362.175,348.53,337.65,304.02,311.29,321.85,328.785,322.87,235.405,255.75,249.87,259,266.2,271,273.3,266.91,260.29,260.89,265.31,270.22,266,268.34,270.17,269.11,257.57,241.26,237.63,234.83,236.75,248.45,245.9,253.61,253.03,265.12,250.75,230.52,226.34,236.6,234.81,252,254.39,262.98,266.1,267.77,257.555,258,253.59,264.97,255.305,258.29,260.85,263.65,267.29,265.4,290.06,289.65,294.98,307.74,307.19,302.05,304.5,311.91,338.63,331.3,325.4,318.05,314.365,301.402,321.495,350.5,346,387.55,391.27,371.945,375.09,348.01,349.4,334.61,345.485,355.95,349.829,352.995,344.05,333.58,321.575,316.01,318,301.54,294.25,322.96,334.25,345.94,358.485,347.07,365.98,352.57,349.47,371.55,343.55,324.05,351.64,333.07,322.49,311.11,319,307.37,307.04,301.665,306.5,309.51,309.47,319.1,329.05,347.65,356.885,381.01,358,382.46,394.41,425.9,428.82,443.99,469.83,453.82,430.67,437.32,433.92,425.95,423.5,406.71,391.225,420,440.955,443.71,443.19,379.25,378.76,378.34,360.75,359.97,360.42,373.43,367.69,372.74,372.812,375.92,396.46,386.95,409.31,429.34,423.04,417.6,311.345,335.145,341.36],"h":[270.84,274.19,259.045,255.23,267.09,263.56,265.5,276.81,296.29,297.68,295.382,290.14,285.47,275,276.88,276.96,270.905,266.23,266.2,271,275.71,278.841,288.315,280.56,275.225,270.59,274.87,288.09,295.51,292.675,292.425,297.005,320.68,303.53,289.85,285.27,291.29,290.94,331.195,337.555,353.55,345.975,336.021,328.685,332.276,328.28,347.399,346.99,348,370,323.57,305.148,294.62,290.635,274.71,269.49,265.13,255.9,248.57,246.51,244.56,244.19,244.8,235.825,236.75,247,250.22,259.88,256.4,250.54,247.307,243.52,249.59,250.46,251.64,257.324,265.285,265.525,260.79,264.27,277.73,286.83,283.58,273.222,281.36,272.62,277.17,284.01,286.49,283.96,288.54,292.95,293.43,294,292.047,298.92,298,294.71,288.99,275,265.3,271.02,279.87,267.7,275.538,259.58,264.79,212.005,195,185.84,197.165,204.03,194.73,188.88,196.95,191.965,193.21,194.9,193.54,199.48,202.895,198.66,191.99,187.06,176.6,178.15,183,173.2,159.85,159.435,156.245,174.027,169.13,164,168.64,162.49,160.594,162.619,158.12,155.24,167.315,175.43,175.08,175.96,177.01,172.545,179.038,176.27,175.91,175.28,175.525,181.29,184,191.67,197.55,198.58,192.31,193.19,191.55,189.69,190.37,191.74,186.898,189.89,190.26,191.725,189.12,193.18,195.29,201.785,237.18,227.93,223.26,220,214.99,218.12,210.51,209.8,207.09,208.855,212.94,204.04,210.33,212,210.82,211.565,214.17,211.68,208.48,213.785,211.455,212.36,217.21,218.42,209.63,205.5,212.39,210,220.07,222.05,224.99,228.5,229.15,243.376,248.25,247.587,247.44,246.35,251.24,232.66,228.65,232.44,236.1,242.766,226,211.47,209.15,210.98,206.61,219.04,231.551,229.352,216.78,213.8,220,219.61,220.48,297.26,321.57,321.92,323.585,320.44,322.66,331.04,327.185,331.89,344.85,340.8,336.1,344.3,334,329.01,322.25,325.54,327.5,326.57,322.527,316.34,319.52,322,318.375,324.83,335.83,329.46,331.505,325,328.35,335.528,337.95,323.28,317.91,319.98,329.66,320.91,330.29,335.39,330,331.32,340.981,346.86,343.82,343.27,355.49,362.15,385.44,368.9,358.88,365.86,362.24,377.84,375.11,376.18,362.99,356.5,352,341.26,343.29,353.29,328.975,334.65,333.51,331.8,336.24,335.92,419.5,411.45,407.52,411.24,424.64,419.99,429.85,432.55,421.54,420.86,425.48,428.53,428.56,431.56,440.67,439.39,439.08,439.67,435,428.65,425.8,423.5,423.71,436.42,444.72,444,420.795,419.27,424.23,410.36,410.74,413.72,400.915,390.885,404.99,408.215,413.58,423.48,426.32,398,381.83,381,372.815,342.81,342.14,344.66,363.07,388,386.65,372.58,372.8,364.755,366.53,363.58,363.21,337.95,319.72,319.186,338.515,331.3,333.68,263.98,257.45,268.77,275.37,272.705,276.103,278.69,274.69,268.55,273.855,278.68,275.91,273,268.34,279.983,270.99,258.2,250.87,239.035,242.16,246.576,253.41,254.13,256.46,256.99,266.5,250.75,232.04,237.54,242.43,244.69,255.65,269.422,268.885,272.765,272.37,258.49,258.1,265.72,269.98,259.67,258.49,269.6,270.62,272.87,268.82,304.03,301.15,305.45,317.21,310.96,304.704,316.84,339.97,349.21,336.83,325.4,330.99,317.46,303.9,331.85,352.59,409,412,392.49,390,381,359,356.46,359.5,359.24,359.39,364.26,364.161,348.51,336.34,325.215,325.69,323.565,305.84,314.99,338.76,339.75,361.76,363.176,360.175,370,364.38,364.9,373.33,349.8,353,353.39,334,327.39,329.93,329.71,307.37,311.1,302.15,314.16,314.01,332.86,328.88,338.64,363.6,383.2,387.14,377.143,399.87,423.3,439.36,443.31,472.32,473.1,457.98,449.62,444.78,437.015,431.925,425.329,415.71,407.71,445.95,457.85,455.97,448.681,398.5,391.61,381.25,364.17,365.49,378.21,374.91,385.97,388.05,386.98,403,397.39,407.61,439.75,438.278,427,432.86,344.302,349,370.4295],"l":[265.73,257.41,250.95,250.26,256.29,258.41,258.05,259.52,271.99,286.42,287,283.6,275.57,266.13,271.09,268.662,263.22,258.28,262.58,265.64,269.505,271.34,276.05,268.99,265.18,265.45,264.175,280.61,280.87,284.18,283.71,288.693,291.13,290.62,272.94,279.5,278.03,275.099,305.08,323.36,340.65,334,319.77,322.05,322.02,319.48,333,333.84,340.6,345.98,289.46,295.11,284.288,265.26,260.3,263.1,249.11,243.3,239.18,240.88,240.5,240.15,234.07,229.4,231.8,234.09,239.733,251.2,242.925,242.46,240,235.3,240.41,242.73,242.12,250.162,256,258.314,253.34,258.68,254.22,263.88,272.55,259.69,272.51,262.09,268.03,270.62,277.59,275.86,280.82,284.26,279.14,282.17,283.34,287.46,289.86,277.03,272.69,257.65,253,261.8,262.32,258.06,256.7,245.69,249.68,192.79,181.05,173.13,179.685,191.028,183,183.245,184.675,184.42,185.53,187.69,184.55,193.44,197.39,192.67,186.611,175.89,170.85,170.66,173.2,160.285,151.524,140.78,143.15,144.2,157.85,157.11,157.36,157.01,155.41,155.88,150.755,148.88,159.58,162.26,168.41,170.57,173.83,167.19,172,170.85,169.65,169.26,170.885,175.25,177.435,186,190.91,192.61,186.11,188.202,186.83,183.13,184.14,186.55,182.9,187.48,186.85,186.2,182.43,183.643,190.36,193.865,222.06,219.14,216.676,212.815,209.64,209.96,204.625,202.11,200.57,200.35,200.45,196,205.45,204.37,203.29,206.36,207.95,203.35,203.14,205.41,205.67,208.39,210.125,205.44,201.67,201.01,202.495,203.51,210.02,217,220.25,221.81,221.01,231,235.3,240.714,238.99,236.46,237.14,217.33,223.365,225.96,228.7,215.96,207.88,199.59,198.47,206,202.05,207,220.32,217.85,208.86,206.92,208.65,214.3,212.31,275.66,297,308.39,308.5,306.02,306.01,322.79,320.65,322,333.211,331.81,328.27,333.495,325.17,306.5,310.22,317.919,320,318.21,315.2,309.34,312,314.53,306.435,309.92,325.01,316.62,319.72,311.11,319.79,325,313.11,313.8,307.205,314,311.03,310.3,321.14,325.35,318,321,333.54,338,335.88,330,336.95,349.6,356.555,350.13,345.39,352.35,339,358.845,363.28,364.54,347.62,337,333.64,331.01,332.88,326.17,309.935,324.36,322.53,325,330.505,321.259,399.51,396.37,394,393.53,413,412.75,411.922,418.64,411.28,411,408,411.76,415.5,423.25,431,432.5,434.29,435.05,420.9,420.91,418.69,392.5,400.86,418.94,433.01,411.55,407.73,404.6,409.7,385.45,384,386.75,380.25,380.19,387.143,396.885,399.83,410.21,409.44,362.9,368.24,359.95,333.17,318.92,324.18,319.3,343.59,366.95,352.35,345,350,340.4,346.63,353.5,338.85,298,292.53,305.75,318.25,319.21,320.6,229.6,245.74,249.87,258.02,263,262.15,266.64,259.2,256.65,260.89,265,267.89,264,258.6,268,253.44,240.55,240.72,230.01,232.61,235.105,244.77,241.38,247.285,248.47,246.7,229.03,215.68,224.62,232.422,231,246.545,250.04,257.15,261,265.1,250.07,240.62,251.371,256.32,251.573,244.88,260.21,259.79,260,255.62,289.13,282.05,289.72,305.82,296.27,292.46,301.26,309.4,331.01,323.59,312.73,318.05,303.8,292.72,316.2,303.97,345.5,385.44,364.37,369,350.11,344.14,325.217,331.56,338.59,340.5,346.5,344,331.69,314.558,309.25,313.19,300.84,290.57,293.67,320.51,332.16,342.41,349.202,345.66,359.09,350.14,345,339.395,333.4,315.82,329.24,318.115,311,310.86,305.12,297.37,296.3,291.79,303.565,295.37,309.01,318.17,325,341.75,356.56,373,355,380.43,393.81,418.124,428,442.75,455.19,437.23,430.67,425.29,418.897,415.01,401,397.72,388.08,419.035,440.09,441.52,430.525,371,375.5,365.9,354.11,354.19,356.01,361.21,360,371.72,372.812,372,381.475,379,406.66,424.14,416.39,409.18,300,321,340.23],"c":[270.35,257.63,254.38,253,265.36,259.44,259.46,275.49,292.69,292.86,289.14,284.66,278.39,271.87,275.54,271.77,264.44,260.96,263.52,268.74,272.18,275.21,283.7,270.4,271.85,267.39,274.75,280.98,294.12,290.04,291.57,291.65,300.89,291.59,279.77,284.43,289.15,281.76,315.44,332.5,341.36,335.4,324.6,322.49,325.15,324.01,341.31,334.31,343.4,350.13,290.9,297.2,288.61,267.19,265.63,265.1,252.67,245,245.63,242.92,243,243.5,238.35,233.91,232.81,244.62,246.39,252.86,245.96,248.68,245.22,240.19,242.41,242.91,247.96,253.11,257.86,260.7,260.62,261.86,264.58,284,278.33,271.07,273.32,268.83,275.97,282.03,278.1,277.87,286.36,286.12,292.46,292.97,289.63,298.515,295,290,273.26,267.1,259.71,268.3,262.41,267.43,259.02,254.38,264.13,192.98,187.65,180.32,195.7,196.12,185.1,185.37,193.05,188.68,190.06,189.3,192.54,197.48,198.66,193.66,188.64,178.03,175.4,176.61,180.19,163.34,154.39,147.38,145.85,171.34,161.1,162.24,158.04,158.58,160.04,159.26,151.67,152.15,162.66,173.21,173.5,174.51,174.69,172.17,172.19,171.64,172.96,172.22,174.33,179.26,178.54,191.61,195.9,193.74,190.5,191.29,189.01,188.94,185.01,188.58,185.85,188.95,188.45,189.36,188.83,193,193.75,199.73,225.38,220.14,217.23,213.03,210.6,210.66,205.63,202.5,205.6,204.15,201.5,203.24,209.25,206.76,209.2,209.92,209.99,206.04,204.43,211.34,210.01,208.9,217.12,209.27,202.51,201.53,208.66,209.64,218.53,221.21,222.24,224.295,228.25,235.16,241.37,244.41,240.88,244.36,237.89,220.97,226.56,228.25,235.82,227.86,209.18,201,207.82,207.43,204.37,218.26,227.06,218.61,212.7,211.96,219.06,218.44,214.34,295.7,318.1,315.61,318.29,312.88,322.05,324.74,323.29,331.09,334.87,332.1,330.1,333.97,327.37,315.38,316.3,323.43,323.59,318.96,315.3,315.32,318.41,317,310.38,321.53,326.29,321.21,321.93,318.46,326.78,331.48,314.44,319.21,313.81,317.83,314.35,318.53,327.41,325.76,325.1,330.01,333.57,340.17,336.46,340.53,347.54,359.82,369.05,355.84,350.28,355.83,361.04,373.89,371.42,365.38,351.14,352.61,339.6,337.86,337.19,329.09,321.18,330.63,331.75,326.27,332.37,328.87,401.99,405.94,396.73,409.62,418.71,414.06,427.41,420.39,419,416,421.5,412.35,425.2,430.64,439.68,437.13,435.51,435.85,423.14,421.23,419.69,399.65,420.82,435.86,440.6,413.52,408.12,418.19,411.19,386.89,389.2,399.76,384.82,381.44,404.64,398.69,411.25,411.89,411.04,374.02,371.33,372.68,346.06,337.6,326.5,344.35,357.77,377.26,364.46,356.74,368.4,354.36,363.07,355.89,344.56,305.37,312.51,314.99,336.61,328.47,325.01,252.73,248.01,263.93,270.47,271.74,270.56,270.57,260.68,260.5,266.95,272.27,268.52,270.16,261.16,273.25,253.76,246.54,241.28,235.51,235.21,244.77,249.36,253.12,255.01,254.08,250.32,229.49,225.95,236.14,233.6,244.06,251.14,263.38,264.11,261.43,269.54,258.11,253.59,264.38,258.2,258.29,250.83,263.46,264.69,266.68,265.26,293.42,299.47,294.65,308.72,303,303.09,312.16,330,334.68,329.14,317.5,326.13,307.35,294.46,325.68,335.55,403.88,398.46,368.32,380.18,350.74,352.56,340.28,348.28,354.41,342.8,354.18,348.81,334.69,332.75,319.16,320.97,302.44,294.1,314.01,338.18,335.9,359.38,354.88,357.91,361.32,359.4,362.87,342.08,337.97,344.67,333.04,328.6,312.33,323.36,307.65,304.97,299.14,298.22,309.71,310.62,321.1,325.88,337.48,357.97,380.04,376.36,370,398.8,416.67,439.16,437.83,472.29,460.33,438.7,434.62,440.53,420.37,430.83,402.69,404.92,406.11,440.58,446.62,453.37,434.21,375.4,384.45,368.74,356,358.38,373.87,362.21,382.29,377.67,376.34,393.42,383.56,407.3,427.69,428.36,421.4,410.44,334.68,337.19,348.61],"a":[270.35,257.63,254.38,253,265.36,259.44,259.46,275.49,292.69,292.86,289.14,284.66,278.39,271.87,275.54,271.77,264.44,260.96,263.52,268.74,272.18,275.21,283.7,270.4,271.85,267.39,274.75,280.98,294.12,290.04,291.57,291.65,300.89,291.59,279.77,284.43,289.15,281.76,315.44,332.5,341.36,335.4,324.6,322.49,325.15,324.01,341.31,334.31,343.4,350.13,290.9,297.2,288.61,267.19,265.63,265.1,252.67,245,245.63,242.92,243,243.5,238.35,233.91,232.81,244.62,246.39,252.86,245.96,248.68,245.22,240.19,242.41,242.91,247.96,253.11,257.86,260.7,260.62,261.86,264.58,284,278.33,271.07,273.32,268.83,275.97,282.03,278.1,277.87,286.36,286.12,292.46,292.97,289.63,298.515,295,290,273.26,267.1,259.71,268.3,262.41,267.43,259.02,254.38,264.13,192.98,187.65,180.32,195.7,196.12,185.1,185.37,193.05,188.68,190.06,189.3,192.54,197.48,198.66,193.66,188.64,178.03,175.4,176.61,180.19,163.34,154.39,147.38,145.85,171.34,161.1,162.24,158.04,158.58,160.04,159.26,151.67,152.15,162.66,173.21,173.5,174.51,174.69,172.17,172.19,171.64,172.96,172.22,174.33,179.26,178.54,191.61,195.9,193.74,190.5,191.29,189.01,188.94,185.01,188.58,185.85,188.95,188.45,189.36,188.83,193,193.75,199.73,225.38,220.14,217.23,213.03,210.6,210.66,205.63,202.5,205.6,204.15,201.5,203.24,209.25,206.76,209.2,209.92,209.99,206.04,204.43,211.34,210.01,208.9,217.12,209.27,202.51,201.53,208.66,209.64,218.53,221.21,222.24,224.295,228.25,235.16,241.37,244.41,240.88,244.36,237.89,220.97,226.56,228.25,235.82,227.86,209.18,201,207.82,207.43,204.37,218.26,227.06,218.61,212.7,211.96,219.06,218.44,214.34,295.7,318.1,315.61,318.29,312.88,322.05,324.74,323.29,331.09,334.87,332.1,330.1,333.97,327.37,315.38,316.3,323.43,323.59,318.96,315.3,315.32,318.41,317,310.38,321.53,326.29,321.21,321.93,318.46,326.78,331.48,314.44,319.21,313.81,317.83,314.35,318.53,327.41,325.76,325.1,330.01,333.57,340.17,336.46,340.53,347.54,359.82,369.05,355.84,350.28,355.83,361.04,373.89,371.42,365.38,351.14,352.61,339.6,337.86,337.19,329.09,321.18,330.63,331.75,326.27,332.37,328.87,401.99,405.94,396.73,409.62,418.71,414.06,427.41,420.39,419,416,421.5,412.35,425.2,430.64,439.68,437.13,435.51,435.85,423.14,421.23,419.69,399.65,420.82,435.86,440.6,413.52,408.12,418.19,411.19,386.89,389.2,399.76,384.82,381.44,404.64,398.69,411.25,411.89,411.04,374.02,371.33,372.68,346.06,337.6,326.5,344.35,357.77,377.26,364.46,356.74,368.4,354.36,363.07,355.89,344.56,305.37,312.51,314.99,336.61,328.47,325.01,252.73,248.01,263.93,270.47,271.74,270.56,270.57,260.68,260.5,266.95,272.27,268.52,270.16,261.16,273.25,253.76,246.54,241.28,235.51,235.21,244.77,249.36,253.12,255.01,254.08,250.32,229.49,225.95,236.14,233.6,244.06,251.14,263.38,264.11,261.43,269.54,258.11,253.59,264.38,258.2,258.29,250.83,263.46,264.69,266.68,265.26,293.42,299.47,294.65,308.72,303,303.09,312.16,330,334.68,329.14,317.5,326.13,307.35,294.46,325.68,335.55,403.88,398.46,368.32,380.18,350.74,352.56,340.28,348.28,354.41,342.8,354.18,348.81,334.69,332.75,319.16,320.97,302.44,294.1,314.01,338.18,335.9,359.38,354.88,357.91,361.32,359.4,362.87,342.08,337.97,344.67,333.04,328.6,312.33,323.36,307.65,304.97,299.14,298.22,309.71,310.62,321.1,325.88,337.48,357.97,380.04,376.36,370,398.8,416.67,439.16,437.83,472.29,460.33,438.7,434.62,440.53,420.37,430.83,402.69,404.92,406.11,440.58,446.62,453.37,434.21,375.4,384.45,368.74,356,358.38,373.87,362.21,382.29,377.67,376.34,393.42,383.56,407.3,427.69,428.36,421.4,410.44,334.68,337.19,348.61],"v":[838100,1218100,1401000,842700,1168800,730500,621500,1303600,2598400,1401500,697300,681000,684400,4698300,1109300,825100,1115200,1588900,815100,1045100,732900,658700,1515200,1101600,1035500,895000,724500,940500,1192200,888100,925500,1284600,2530800,1662700,1764400,1006000,1658200,1240400,4191500,2755000,2801100,1768000,1215200,532100,1278900,922000,1392900,1003100,1811200,6513300,10300500,3641500,2751800,5096600,3020400,1782400,2576300,2598600,3307400,2814000,1397100,1889100,2776300,3066900,1714600,2592600,1531400,1943700,1418600,1042800,1249200,1930300,1087800,1066700,1164600,1402700,2044700,1300100,1058700,813800,2364500,3454600,1701300,2260000,1553000,1303900,1277500,1514200,1079000,1286600,1138400,1238200,1283500,1497000,1248800,1160800,1057600,1523800,1583300,1465800,1399100,1178200,1390300,1340300,1584800,1687500,3793000,14213800,5783300,6470300,5162400,3749000,2970200,2589300,2040600,1333200,1667900,1404400,2185700,2163300,1214400,1106300,1320000,2908400,2807900,1321300,2359400,3345100,3891900,5429300,2975700,3614400,2350000,1678000,1866500,1537900,2039900,1549800,2292900,3142400,2979900,3316800,2105900,1835800,1489400,1443700,1970300,1906000,1255000,1278800,1216200,1743100,1598800,2659600,2189700,2007300,1805100,7861200,1743700,2502000,2005900,2199300,1248800,1979900,1895500,1642300,2627900,2416500,2828600,6495200,13170000,3374300,2266300,2519900,2382100,2184500,1569200,2067900,1860100,2084400,3617100,1610200,1916700,1550400,1519100,3107000,1662800,2148800,2169800,1522900,1575600,1768900,3145500,2928200,1695800,1483800,2384000,1601000,2242400,1822200,1918500,1926100,1500300,2495600,3589400,2273100,1793800,1975200,2837600,3020800,1585800,1422600,1788800,3511900,4183600,3128100,3280300,2520300,1402100,2156900,2693300,1762600,2049600,1541100,1804500,2251700,7908500,20747000,10726100,5695500,4189200,2978200,2750900,2339400,1328100,2064000,2641600,1366300,1282600,3548000,1919400,3724500,2630500,3034300,1921000,2047900,1367300,1238500,1263300,1641500,1520400,3803600,3154100,1113100,1680400,1411300,1213200,1489200,1960800,885900,973200,886200,1643200,997600,1120300,917400,1783400,693600,1139500,953100,885500,1072100,2316100,2074100,4892500,1828600,1646700,1588500,1622000,1986100,1461200,1284600,1406100,1377400,1444600,970900,727000,1646300,2179200,2209000,1582600,1420800,1199600,4997600,9487500,2574100,2516700,2101200,2237200,1234100,1719400,1314000,1260100,2066200,1758400,1349800,1957700,1407400,1375600,843900,341300,532900,1506500,921500,835800,2555100,1669100,1740100,1381800,1578400,1191000,1087800,1521500,1627600,2262800,1988000,1534600,1093100,1088700,1047200,958300,703000,863800,2745000,1603900,1086400,1991800,2587300,1616700,1930300,1485300,2417900,1651200,1609200,1337200,1652300,921400,940900,1383500,3012400,2327800,1938700,2242600,1825500,4945800,12122800,4009600,3774400,2999100,1656400,2075500,1339300,1801300,1556100,1386900,1340500,1142700,1303100,1686700,1414600,1381800,2038300,1259100,1440100,1167200,1083900,1244100,1289000,1510600,871900,1903100,2586100,3075500,1471200,1213900,1818600,1489800,2582800,1481900,1064800,1181600,1814700,2074300,1252500,1214100,852200,1844300,1418800,1048900,927000,838900,3614400,1813000,1441300,2654000,1546600,1145700,1454700,2690200,1880400,1421100,1979000,1263400,3216500,3148200,9641900,10612600,6787700,2474500,2096300,1690700,1786200,1776000,1788100,1506100,1149200,939400,1269600,1069100,1505400,3010100,2105100,924000,1476100,1370800,3468500,2286900,1242800,1734200,1612000,1265700,1446200,1004900,960100,1402500,1573900,2275000,1103400,1109100,2057500,1099400,1473000,1286700,853400,689200,870600,969900,1987700,1457400,1078800,1810200,2053400,1623800,1552400,1709900,1696000,1767000,1455100,2156800,1576300,1623400,1119700,1178900,1273600,917900,1453200,925700,973600,1798600,1448500,1753500,3603200,7372700,2664100,2066700,2487500,2379100,1635700,937100,1865500,1014000,1418800,1544500,1290400,1249700,2113100,1192100,1204600,1381100,17855100,9347900,6237459]},"w":{"lastKey":"2026-09-28","t":["2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[33,30.51,30.69,29.63,29.65,29.87,29.95,28.12,25.77,29.5,28.42,29.93,29.09,29.46,29.13,28.21,26,26.59,29.95,31.65,35.99,38.14,39.66,39.91,43.01,41.11,39.95,37.94,36.5,37,45,43.88,45.2,46.91,51.02,58.26,54.97,49.4,52.01,57.17,57.93,59.76,58,63.8,64.54,71.64,73.12,78.56,82.46,80.19,81.51,72.28,65,65.55,74.63,79.56,74.4,82.18,78.5,86,83.6,89.35,70.48,81.99,83.05,73.62,78.85,84.35,92.87,99.21,100.4,107.26,105.7,100.75,132.32,151,148.75,134.83,142.88,124.69,139.76,129.81,131.8,143.65,140.53,140.3,172.265,165.25,170.23,155.32,154.94,153.29,164.39,157.9,135.87,148.47,146.67,142.36,150.7,140.62,121.29,131.47,117.57,130.44,136.13,117.5,126.16,129.48,125.75,134.75,148.23,147.18,130.5,128.92,130.75,133.88,132.88,150.57,148.73,146.52,163.42,163.65,171.49,153.51,152.5,139.65,100,120.38,133.15,125.93,140.69,154.26,164.35,154.68,178.18,200,223.29,229.02,198.08,189.49,207.96,224.43,227.8,231,210.04,209.905,225.57,202.01,200.2,219,226.5,206.5,210.77,209,233,234.21,265,270.51,250,227,246.5,239.46,262.05,272.99,281,342.21,376.45,383.36,344.96,358.89,362.565,387.28,368.58,415,424.09,407.85,391.03,310.03,321.63,303.85,264.52,283.25,294.15,310.99,307.96,298.5,259.55,259.7,286.55,291.74,316.35,334.93,384.56,380.29,359.54,357.51,328.29,363.13,359.1,374.51,375.2,369.83,394.63,514.8,485.51,492,499.27,461,447.95,491.895,506.69,521.99,559.2,569.63,569.77,525.382,430.68,504.5,486.99,552,515,414.095,386.27,363.74,378.58,405.92,427.92,386.97,376.32,309.5,314.8,392.33,407.5,443.78,408.61,412,369.04,350.3,290.62,279.27,248.01,250.75,278.61,254.08,255.17,304.05,263.03,309.62,285.5,298.21,308.03,360,375.16,328.4,345.3,241.07,269.07,218.18,194.2,199.01,191.13,178.98,188.93,186.51,147.79,174.08,152.83,145.13,159,193,201.52,194.16,199.45,173.64,195.11,199,220.63,219.26,213.47,207.69,208.24,220.52,190.54,216.02,215.77,228.33,212.43,220.89,234,237,244.74,265.17,275.18,291.46,379.22,376.18,379.77,388.5,406.78,382.41,400.25,413.1,415.77,403.43,352.29,358.07,365.41,389.5,382,357.39,331.31,342.39,347.5,352.35,340.05,341.25,347.18,376.48,393.16,406.73,431.56,388.5,409.2,408.75,404.45,367.32,388.26,406.78,397.28,437.99,500.01,457.13,454.81,437.08,379.62,357,351.79,363.14,360.92,352.99,330,380.37,363.21,356.97,371.91,349.51,243.15,226.22,224.38,226.06,253,266,253.685,253,255,214.49,235.18,251,247.61,290.79,282.89,290.09,281.5,267.04,262.93,295.26,273.38,271.98,269.57,290.94,281.68,349.17,323,355.34,264.23,246.51,234.26,254.1,242.67,257.07,255,266,281.62,292.05,274.35,270.63,182.02,185.34,195.53,175.22,146.5,167,157.245,172.98,170.23,187.22,187.25,189.89,188.42,222.43,207.18,200.48,212.17,209.99,202,222.91,245.3,223.365,207,222.98,219,310,326.25,335.51,323.191,321,323.22,323.01,321.39,339.29,385.04,363.32,349.82,325.05,326.43,413,420.79,433,434,404.01,408.12,389.87,401.845,369.75,346.07,364.755,337.65,322.87,266.2,260.89,270.17,234.83,253.61,226.34,262.98,253.59,263.65,294.98,311.91,314.365,346,348.01,349.829,321.575,322.96,347.07,343.55,311.11,306.5,347.65,394.41,453.82,423.5,443.71,360.75,367.69,386.95,311.345],"h":[34,31.73,30.69,30.89,31.11,29.99,30,28.252,29.69,29.98,30.49,30.08,29.95,29.87,29.4,28.437,27.02,30.875,31.88,36.35,41.21,41.5,41.5,46.26,45.94,42.2,39.97,38,39.35,44.42,46.56,45.44,47.48,54.03,59.54,59.48,55.35,52.49,58.9,58.196,62.01,59.8,63.16,65.94,70.85,73.71,81.926,85.25,84.35,84.64,82.1,73.38,71.923,73.3,84.5,85.78,84.529,82.618,84.95,93.23,92.76,89.35,83.5,86,90.59,80.57,87.09,93.23,98.9,101.89,106.53,109.97,107.25,134.779,154.74,154.8,149.38,145.68,145.99,141.495,141.499,137.84,148,148,146.01,170.99,184.78,177.49,170.64,158.45,161.385,166.41,166.305,158.52,151.37,148.47,149.51,158.256,160.41,142.56,136.74,132.5,132.15,138.84,140.324,126,135.39,130.9,135.16,152.33,151.13,147.18,144.8,133.73,137.443,136.22,152.01,157.79,154.45,169,173.8,174.33,182.57,159.79,162.93,139.65,135.75,145.48,142.87,140.875,159.338,163.77,165.64,179.35,199.25,220.86,232.86,243.92,210.98,212.36,225.63,232.38,238.33,231.14,224.28,232.42,226.075,203.92,221.92,233,258.05,220.15,216.265,234.29,237.93,262.66,272.56,273.01,250.2,254.43,255.66,268.04,276.27,289.79,341.455,379.95,399,384.29,360.995,385.22,385.47,390.36,419.94,428.965,425.78,414.935,399.95,333.425,334.49,312.795,291.07,301.05,324.25,315.37,323.29,299.54,265.665,287.03,299.98,318.77,335.95,385.86,393.63,391.93,375.195,362,364.64,372,379.49,382.98,377.14,400.589,508.97,515,514.13,518.34,500.9,481.68,506,517.25,525,557.08,586.825,590,569.77,542.7,537.3,517.98,563.49,570.58,519.54,450.065,412,393.84,415.05,464.73,449.68,397.2,395.845,344.021,402.12,422.015,471.96,464.03,438.94,420.96,387.94,366.9,293.13,289.62,253.09,290.89,308.25,260.92,313.669,308.15,323.89,323.02,323,313.54,358.99,390.84,383.92,367.29,354.02,273.914,278.67,222.35,210.5,208.99,191.89,197.97,202.16,194.5,180.76,186.75,153.09,162.53,198.41,221.2,203.44,203.63,201.94,198.5,212.29,224.895,248.15,232.05,237.919,220.42,220.172,231.86,224.32,224.36,233.21,232.145,236.22,234.68,243.73,243.567,269.849,292.05,293.28,397.98,398.89,390.15,396.84,418.7,416.64,414.5,439,426.33,426.62,405.295,371.58,384.99,414,398.645,395.05,361.36,360.88,354.345,374.67,373,358.76,347.47,384.15,402.7,412.67,442.84,440.81,425.51,418.82,425.02,404.65,399.35,408.4,426.51,437.22,507.25,509.62,459.78,459.27,443.09,382.95,373.4,364.58,364.66,367.39,355.8,385.86,387.19,370.8,377.64,379.055,349.51,252.11,235.813,228.58,252.09,271.66,266.12,268.35,263.94,259.86,239.654,253.42,261.84,293.28,297.77,300,295.47,284.96,274.19,297.68,295.382,276.96,288.315,295.51,320.68,337.555,353.55,348,370,274.71,246.51,250.22,259.88,257.324,265.525,286.83,286.49,294,298.92,279.87,275.538,204.03,196.95,202.895,183,174.027,168.64,175.43,179.038,184,198.58,191.74,191.725,237.18,223.26,212.94,212,214.17,218.42,222.05,248.25,251.24,242.766,219.04,231.551,321.92,331.04,344.85,344.3,327.5,335.83,337.95,329.66,340.981,362.15,385.44,377.84,353.29,336.24,419.5,432.55,431.56,440.67,435,444.72,424.23,408.215,426.32,381,388,366.53,338.515,333.68,278.69,278.68,279.983,254.13,266.5,269.422,272.765,269.98,304.03,317.21,349.21,352.59,412,359.5,364.26,325.69,363.176,373.33,353.39,329.93,338.64,399.87,473.1,457.98,457.85,455.97,378.21,403,439.75,370.4295],"l":[29.1,29.88,29.35,29.01,29.297,29.01,27.52,25.62,24.62,27.53,28.42,28.59,28.2,28.61,27.56,26.41,25.16,25.93,29.85,30.36,33.75,36.51,38.31,39.831,40.57,39.39,37.09,32.35,35.225,36.86,40.61,42.24,43.66,46.72,50.61,54.52,47.69,48.33,50.6,56,55.71,53.2,57.27,62.03,64.253,69.52,69.77,77.96,80.09,78.5,70.81,62.298,63.44,64.862,71.43,72,68.26,65.62,76.5,80.3,79.13,70.1,70.11,75,72.91,70.66,77.74,84.13,92.46,97.02,98.52,96.18,95.3,100.62,132.13,143.41,134.38,131.51,123.6,123.406,129,127.14,127.307,136.51,135.86,129.6,159.59,163.639,145.26,143.85,151.03,146.65,152.186,137.355,134.321,138.36,137.34,140.38,140.17,121.12,120.05,115.75,112.31,126.44,110.61,113.03,124.51,121.585,124.515,133.54,145.9,130.16,123.37,126.521,130.11,126.08,132.705,149.1,147.54,145.2,157,162.893,164.46,141.51,144,101,93.81,113.383,117.71,123.21,137.07,147.285,153.95,153.61,176.19,192.57,196.01,190.92,190.1,188.37,207.03,215.795,220,199.8,198.03,201.07,195.13,186.27,199.34,208.14,201.32,204.28,200.5,208.74,224.23,232.02,253.96,240.88,223.96,219.84,219.51,239.01,257.5,260.775,274.95,328.06,369.07,355.152,330.47,352.44,361.74,337.46,366.57,402.58,392.48,352.58,295.68,284.43,298.06,261.76,250.795,281.78,291.54,293.44,294.87,251.14,238.01,257.27,280.47,270.13,308.34,333.55,373.47,345.46,344.08,331.285,324.97,352.5,347.34,354.17,357.52,369.83,387.97,466.055,470.89,483.01,456.805,434.45,443,488.05,490.01,496.81,543.195,556.11,482.33,435.82,417.215,461.73,481,527.04,413,374.77,372,340.25,376.01,400.995,389.36,331.8,303.375,272.5,283.13,381,403.06,400.56,402.78,368.754,352.64,276.511,227.6,219.73,213.39,235,265.62,231.34,255.15,251.935,261.288,265.76,272.595,263.4,302.05,354.462,333.86,323.97,235.2,233.4,217.55,189.235,188.17,185.51,166.61,177.08,176.685,140.5,135.15,157.73,142.44,137.7,142.02,192.64,189.88,186.36,164.59,172.07,188.78,179.52,208.47,207,207.18,203.37,198.09,189.95,189.59,207.245,210.41,204.5,198.72,219.28,212.523,215.56,238.99,264.575,267.68,275.76,365,369.31,365.11,375.313,387.73,376.49,399.12,396,386.29,353.315,342.01,355.01,353.89,368.79,354,331,323.01,328.26,346.63,342.44,321,326.21,323.31,374.1,393.16,397.46,373.23,388.36,400.86,405.459,360.1,365,382.705,391.35,394.1,427.36,451,423.22,430.835,378,354.67,340.35,349.345,337.31,349.38,326.01,321.77,360.6,347.356,352.76,342.3,225.25,222.78,217.945,214.74,225.76,249.17,237.36,243.045,242.15,222.82,212.74,230,245.99,231.635,277.01,282.84,275.21,268.56,250.26,258.05,266.13,258.28,265.18,264.175,272.94,275.099,319.77,319.48,265.26,239.18,234.07,229.4,240,235.3,253.34,254.22,262.09,279.14,272.69,253,181.05,173.13,184.42,175.89,151.524,140.78,155.41,148.88,167.19,169.26,186,182.9,182.43,183.643,204.625,200.35,196,203.14,201.67,201.01,220.25,217.33,207.88,198.47,206.92,212.31,306.01,320.65,306.5,309.34,306.435,311.11,307.205,318,330,339,337,309.935,322.53,321.259,411.28,408,431,392.5,400.86,384,380.19,362.9,318.92,343.59,338.85,292.53,229.6,256.65,258.6,230.01,232.61,215.68,224.62,240.62,244.88,255.62,289.72,309.4,292.72,345.5,325.217,314.558,290.57,320.51,339.395,311,291.79,295.37,341.75,393.81,415.01,388.08,365.9,354.11,360,379,300],"c":[30.68,30.89,29.63,30.2,29.83,29.92,27.8,25.76,29.42,28.45,29.68,29.05,29.28,29.12,28.19,26.52,26.4,29.96,31.62,35.25,37.79,39.28,38.72,43.4,40.77,39.66,37.77,36.26,36.97,43.21,43.38,44.99,46.52,51.92,59.23,56.94,49.63,51.91,56.94,57.75,59.56,57.89,63.1,64.75,70.23,71.96,79.94,81.99,81.3,81.55,72.75,64.69,65.04,71.26,79.69,75.42,82.9,76.12,82.9,84.35,90.58,72.95,80.5,81.73,74.48,80.34,86.9,92.67,98.35,100.3,106.21,104.16,99.8,134.23,152.76,147.02,135.66,142.81,125.38,138.98,134.46,135.7,145.74,139.77,140.34,169.97,165.68,169.87,152.09,155.9,153.1,164,158.06,140.78,148.9,143.79,139.37,152.31,140.63,123.29,131.82,117.33,131.21,136.31,116.86,125.78,128.16,126.13,134.77,147.92,148.7,131.17,128.41,130.68,134.13,135.29,149.23,149.39,152.11,163.91,164.11,171.33,164.9,152.5,150.11,115.17,120.5,132.11,120.47,140.34,154.19,159.94,155.92,176.49,196.28,220.28,232.11,197.98,193.67,205.94,224.51,225.18,228.34,208.97,204.64,229.08,199.65,199.13,216.66,225.91,214.51,207.38,214.35,233.18,234.32,259.07,267.3,248,228.47,252.4,246.86,264.28,270.02,277.63,340,376.87,378.48,359.04,359.86,361.26,384.12,369.61,412.66,422.85,418.3,385.93,308.17,320.06,302.68,265.77,290.33,297.96,315.85,306.18,297.46,260.32,261.19,281.78,291.94,315.27,334.1,384.02,379.23,362.01,353.7,332.7,361.54,358.92,373.45,377.78,367.66,395.61,507.41,488.8,506.99,508.04,474.51,449,491.81,504.89,521.29,555.58,566.83,569.77,518.61,450.16,507.73,497.85,551.11,529.35,429.63,396.89,375.57,373.05,403.54,427.17,390.18,375.94,306.11,316.49,398.1,406.04,454.45,416.88,416.5,371.04,354.93,299.71,286.03,248.1,250.06,273.13,268.71,249.75,303.09,269.01,314.16,277.47,301.61,312.47,356.84,379.1,337.07,353.57,244.87,268.64,220.58,194.73,198.56,189.79,172.08,188.9,186.59,145.38,175.94,159.88,147.75,160.17,191.75,203.1,197.47,196.84,169.82,197.53,197.86,224.01,221.98,210.7,213.13,205.9,219.06,194.08,219.77,216.79,233.12,215.89,223.09,232.86,239.96,241.29,263.6,275.18,283.36,376.3,374.51,379.9,389.99,410.99,388.62,398.68,409.78,411.62,401.57,356.22,350.83,363.46,392.88,377.29,362.13,335.76,345.86,353.62,350.68,346.28,335.31,343.11,376.89,392.57,407.7,435.23,381.79,420.17,407.48,408.85,365.39,391.59,401.05,395.29,436.01,500.9,465.06,451.52,436.84,383.42,355.44,355.5,358.64,362.82,352.06,327.47,383.8,362.85,353.47,370.82,349.74,236.06,227.02,227,227.55,249.96,266.74,253.18,251.46,253.5,232.7,234.9,251.05,247.61,290.79,281.88,290.09,278.45,269.53,265.36,292.86,275.54,268.74,271.85,290.04,279.77,332.5,322.49,343.4,267.19,245.63,238.35,246.39,245.22,253.11,261.86,273.32,277.87,289.63,273.26,267.43,187.65,185.37,192.54,178.03,154.39,162.24,159.26,173.5,171.64,178.54,191.29,185.85,188.83,220.14,205.63,201.5,209.92,211.34,202.51,221.21,241.37,220.97,209.18,218.26,219.06,315.61,324.74,330.1,323.43,318.41,321.21,314.44,318.53,333.57,359.82,361.04,352.61,321.18,332.37,409.62,419,430.64,435.85,399.65,408.12,399.76,398.69,371.33,344.35,368.4,344.56,328.47,270.47,260.5,261.16,235.51,253.12,225.95,263.38,253.59,263.46,299.47,312.16,326.13,335.55,350.74,342.8,332.75,314.01,354.88,342.08,312.33,298.22,337.48,398.8,460.33,430.83,446.62,368.74,362.21,383.56,410.44,348.61],"a":[30.68,30.89,29.63,30.2,29.83,29.92,27.8,25.76,29.42,28.45,29.68,29.05,29.28,29.12,28.19,26.52,26.4,29.96,31.62,35.25,37.79,39.28,38.72,43.4,40.77,39.66,37.77,36.26,36.97,43.21,43.38,44.99,46.52,51.92,59.23,56.94,49.63,51.91,56.94,57.75,59.56,57.89,63.1,64.75,70.23,71.96,79.94,81.99,81.3,81.55,72.75,64.69,65.04,71.26,79.69,75.42,82.9,76.12,82.9,84.35,90.58,72.95,80.5,81.73,74.48,80.34,86.9,92.67,98.35,100.3,106.21,104.16,99.8,134.23,152.76,147.02,135.66,142.81,125.38,138.98,134.46,135.7,145.74,139.77,140.34,169.97,165.68,169.87,152.09,155.9,153.1,164,158.06,140.78,148.9,143.79,139.37,152.31,140.63,123.29,131.82,117.33,131.21,136.31,116.86,125.78,128.16,126.13,134.77,147.92,148.7,131.17,128.41,130.68,134.13,135.29,149.23,149.39,152.11,163.91,164.11,171.33,164.9,152.5,150.11,115.17,120.5,132.11,120.47,140.34,154.19,159.94,155.92,176.49,196.28,220.28,232.11,197.98,193.67,205.94,224.51,225.18,228.34,208.97,204.64,229.08,199.65,199.13,216.66,225.91,214.51,207.38,214.35,233.18,234.32,259.07,267.3,248,228.47,252.4,246.86,264.28,270.02,277.63,340,376.87,378.48,359.04,359.86,361.26,384.12,369.61,412.66,422.85,418.3,385.93,308.17,320.06,302.68,265.77,290.33,297.96,315.85,306.18,297.46,260.32,261.19,281.78,291.94,315.27,334.1,384.02,379.23,362.01,353.7,332.7,361.54,358.92,373.45,377.78,367.66,395.61,507.41,488.8,506.99,508.04,474.51,449,491.81,504.89,521.29,555.58,566.83,569.77,518.61,450.16,507.73,497.85,551.11,529.35,429.63,396.89,375.57,373.05,403.54,427.17,390.18,375.94,306.11,316.49,398.1,406.04,454.45,416.88,416.5,371.04,354.93,299.71,286.03,248.1,250.06,273.13,268.71,249.75,303.09,269.01,314.16,277.47,301.61,312.47,356.84,379.1,337.07,353.57,244.87,268.64,220.58,194.73,198.56,189.79,172.08,188.9,186.59,145.38,175.94,159.88,147.75,160.17,191.75,203.1,197.47,196.84,169.82,197.53,197.86,224.01,221.98,210.7,213.13,205.9,219.06,194.08,219.77,216.79,233.12,215.89,223.09,232.86,239.96,241.29,263.6,275.18,283.36,376.3,374.51,379.9,389.99,410.99,388.62,398.68,409.78,411.62,401.57,356.22,350.83,363.46,392.88,377.29,362.13,335.76,345.86,353.62,350.68,346.28,335.31,343.11,376.89,392.57,407.7,435.23,381.79,420.17,407.48,408.85,365.39,391.59,401.05,395.29,436.01,500.9,465.06,451.52,436.84,383.42,355.44,355.5,358.64,362.82,352.06,327.47,383.8,362.85,353.47,370.82,349.74,236.06,227.02,227,227.55,249.96,266.74,253.18,251.46,253.5,232.7,234.9,251.05,247.61,290.79,281.88,290.09,278.45,269.53,265.36,292.86,275.54,268.74,271.85,290.04,279.77,332.5,322.49,343.4,267.19,245.63,238.35,246.39,245.22,253.11,261.86,273.32,277.87,289.63,273.26,267.43,187.65,185.37,192.54,178.03,154.39,162.24,159.26,173.5,171.64,178.54,191.29,185.85,188.83,220.14,205.63,201.5,209.92,211.34,202.51,221.21,241.37,220.97,209.18,218.26,219.06,315.61,324.74,330.1,323.43,318.41,321.21,314.44,318.53,333.57,359.82,361.04,352.61,321.18,332.37,409.62,419,430.64,435.85,399.65,408.12,399.76,398.69,371.33,344.35,368.4,344.56,328.47,270.47,260.5,261.16,235.51,253.12,225.95,263.38,253.59,263.46,299.47,312.16,326.13,335.55,350.74,342.8,332.75,314.01,354.88,342.08,312.33,298.22,337.48,398.8,460.33,430.83,446.62,368.74,362.21,383.56,410.44,348.61],"v":[13867200,3544200,2020500,1167300,827100,841200,1431700,1503400,3778300,1236200,1081700,892800,783700,662000,729100,876800,657300,877300,550600,2342700,3905400,4114100,3475700,3839300,2422900,2085800,6850200,6324800,4789400,5351400,3298700,2054300,2979800,6818400,6919500,4659800,6608600,1876200,5378400,3030600,5543700,5881900,3131100,2889400,2791500,3129300,7007800,5874400,4050000,4364700,5042900,6049900,4916500,5063300,6471200,5916900,6984600,5058000,5804500,9804400,5652000,9147600,3467700,5031200,12401100,6224100,3816500,4094100,3861500,3292500,2732300,6969900,6438000,17432300,10784600,7153500,7283500,6384800,7138900,6771200,6061200,4073000,8346400,4508700,5418100,14439500,7865600,7868400,9941600,7836200,5206300,7900200,7279000,8593600,4593600,4057600,4935300,6979400,11601600,12028600,10281100,7819700,6663400,6981700,8383800,5632900,4750100,3414400,2803000,5395700,2757500,6485600,14616900,5126800,2289800,3438500,9803500,6528700,3505400,5990900,4485000,4492300,6159500,7555900,5985700,7396300,13253900,7079700,5476100,4105900,4753600,3910200,3558100,3574400,6195700,4909000,4981100,8498300,6205700,5807000,6057800,4235800,3946600,3955700,2819100,4230600,4051900,3875300,3000300,3529200,10013500,3031400,5366900,4352000,3281700,4345900,2566100,3185200,2702900,3243000,3746200,3488900,1815100,3817800,9521800,8363100,3663600,2378400,3756300,3838700,2886300,3373600,3082500,2097000,2065700,4945600,5707000,7241400,4400300,5440100,5466200,6203500,2944600,2732100,2100100,3881400,4541100,3135200,2663600,5437200,4865300,5732800,3254900,5328200,2702100,2750700,2335100,2256500,3271200,2554000,2449400,2217100,8678400,5945800,5753400,4248300,3519800,3671500,2961300,4602300,2339300,3409800,2865700,2813600,3319600,5466200,8197000,5057100,3850200,1802200,8105700,7338000,4079400,7889000,4702400,5772500,4030400,4269300,7510400,11210100,10255100,5474500,6479500,6141000,3070000,3993200,4673700,7660100,13050400,11795900,8501800,12961800,8744400,7790300,7119100,6978600,8209700,7802700,6553500,7430200,5387000,4519100,4896400,4916000,16705300,8419000,12459100,10501100,8379300,10906600,8813700,9229100,10256400,9477500,12709000,7966400,7084900,11363800,26857300,11353200,6889100,4131600,7788400,6848000,5366300,10141700,9328800,6130000,6906800,4709900,7018400,21040200,9046100,6000300,4603100,4726200,10199900,4408000,9175700,8296600,8194100,10057200,8833800,16720900,10721500,7981200,10261900,9465900,5936900,5850400,8847600,5666700,6318700,7924900,4867600,5176500,12559700,5472700,5379000,4934200,6063800,5130600,4832200,5010500,5473800,5639700,8518900,5355000,3221400,8399300,19612200,14892500,5325100,3548700,7010100,6119900,4785700,5781500,6487300,8412600,5647400,4210800,5120500,14817800,9089700,5841000,3406300,7673000,4646500,5807000,7231500,5447900,4269200,4366700,4866800,18602400,12984700,10375400,7563800,10567300,6309600,8275500,6921000,6257900,7157100,6046900,3800000,4991000,13242000,6720600,4854600,5504600,3380000,5468700,6655500,7870300,5389400,5043900,4640300,8168000,10851100,6316400,6408100,28303700,13285100,8876500,8905500,5654300,6652100,5217300,11333400,6461200,6405900,5325500,6773700,27062400,20941200,8631800,8712400,13725600,16047400,6994100,13837900,8645200,7091900,16522900,9699700,8145600,28284600,10922000,9629500,9703400,7504300,11114000,9533400,11429900,11900500,12492700,12487700,9851100,47328800,12257700,8682600,14856700,7838000,11232700,7754900,5386100,5654200,7300900,11578300,7515400,6968000,6412000,21677100,7764800,8539500,3093700,5818900,7560400,8487700,4763600,6874000,9212500,8500800,4898100,11347000,27851700,8428600,6859900,7533900,4784200,9947200,8576300,7617300,6581900,8242200,8242300,9234100,26619200,14835400,7158800,6854200,9344500,6875900,6079400,8118900,5401700,6364400,8749700,8651200,6113500,6599600,17460200,7439400,7133200,7140600,33440459]},"m":{"lastKey":"2026-09-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[33,30.37,28.53,29.93,26.74,33.1,43.01,35.71,47.14,49.4,54,73.12,81.51,81.5,86,81.4,91.02,100.94,148.75,141.28,140.3,155.32,142.93,150.7,119.83,127.01,147.18,130.18,163.42,152.5,127.09,154.9,229.02,223.02,225.57,235.12,232.23,227,282.01,344.96,368.58,391.03,271.29,298.5,291.74,360.62,359.1,390.9,474.01,521.99,502,515,406.7,382.87,443.06,350.3,241.81,263.72,308.03,266.94,199.01,189.81,153.92,199.45,214.55,209.69,228.33,237,285.73,406.78,420,395.01,342.39,345.21,420.03,404.45,404.93,449.12,363.14,379.15,243.15,253,246.47,290.79,272.04,270.4,323,234.09,266,270.63,174.69,178.195,188.42,210,232.63,310,310.745,385.04,326.43,422.5,369.75,322.87,248.45,260.85,346,345.94,347.65,443.19],"h":[34,31.11,30.49,30.08,32.75,46.26,45.94,47.39,59.54,62.01,73.71,85.25,84.5,85.78,93.23,92.62,109.97,154.8,149.38,148,184.78,166.41,158.256,160.41,140.324,152.33,147.18,169,182.57,162.93,165.64,232.86,243.92,238.33,235.25,258.05,273.01,289.79,399,390.36,428.965,399.95,324.25,299.98,393.63,375.195,402.79,518.34,525,590,570.58,519.54,464.73,455.68,471.96,366.9,313.669,323.89,390.84,278.67,208.99,194.5,221.2,224.895,248.15,233.21,243.73,298.37,418.7,439,424.97,414,374.67,442.84,440.81,426.51,509.62,449.12,385.86,387.19,252.11,271.66,293.28,300,297.68,353.55,370,286.83,298.92,275.538,183,198.58,237.18,251.24,321.92,344.85,362.15,385.44,440.67,444.72,388,333.68,272.765,352.59,412,373.33,473.1,448.681],"l":[29.1,28.41,24.62,26.78,25.16,32.89,32.35,35.225,46.1,48.33,53.49,69.77,62.298,65.62,70.1,70.66,88.35,95.3,123.406,127.14,129.6,140,134.321,112.31,110.61,121.585,123.37,126.08,141.51,93.81,117.71,153.61,188.37,198.03,186.27,200.5,223.96,219.51,260.775,330.47,352.58,250.795,271.25,238.01,270.13,324.97,347.34,387.97,434.45,482.33,417.215,340.25,331.8,272.5,352.64,213.39,231.34,256.55,302.05,188.17,166.61,135.15,142.02,164.59,203.37,189.59,198.72,215.56,275.76,376.49,342.01,323.01,321,323.31,373.23,360.1,399.88,340.35,321.77,225.25,214.74,237.36,212.74,265.73,250.26,264.175,229.4,234.09,253,170.85,140.78,169.26,183.643,201.01,198.47,306.01,307.205,309.935,321.259,362.9,292.53,229.6,215.68,255.62,290.57,291.79,341.75,300],"c":[30.48,28.53,29.68,27.11,32.21,43.4,35.99,47.13,49.63,54.11,71.96,81.55,81.5,82.9,83.74,92.36,101.56,147.02,140.92,140.34,152.09,143.22,152.31,120.48,127.77,148.7,131.61,163.91,152.5,136.54,162.13,232.11,226.34,229.08,233.8,231.51,228.47,287.31,359.04,369.61,385.93,267.43,297.46,291.94,361.52,358.92,391.83,471.51,521.29,498.1,529.35,405.11,381.99,443.59,354.93,237.15,259.5,312.47,322.86,198.56,183.03,152.69,196.84,214.21,209.52,233.12,239.96,293.79,410.99,423.4,381.3,345.86,344.59,415.74,408.85,400.52,447.58,358.64,365.18,236.06,249.96,252.36,290.79,270.35,270.4,322.49,232.81,273.32,267.43,175.4,172.17,188.83,209.99,237.89,315.61,310.38,359.82,332.37,419.69,371.33,328.47,244.77,250.83,335.55,335.9,337.48,453.37,348.61],"a":[30.48,28.53,29.68,27.11,32.21,43.4,35.99,47.13,49.63,54.11,71.96,81.55,81.5,82.9,83.74,92.36,101.56,147.02,140.92,140.34,152.09,143.22,152.31,120.48,127.77,148.7,131.61,163.91,152.5,136.54,162.13,232.11,226.34,229.08,233.8,231.51,228.47,287.31,359.04,369.61,385.93,267.43,297.46,291.94,361.52,358.92,391.83,471.51,521.29,498.1,529.35,405.11,381.99,443.59,354.93,237.15,259.5,312.47,322.86,198.56,183.03,152.69,196.84,214.21,209.52,233.12,239.96,293.79,410.99,423.4,381.3,345.86,344.59,415.74,408.85,400.52,447.58,358.64,365.18,236.06,249.96,252.36,290.79,270.35,270.4,322.49,232.81,273.32,267.43,175.4,172.17,188.83,209.99,237.89,315.61,310.38,359.82,332.37,419.69,371.33,328.47,244.77,250.83,335.55,335.9,337.48,453.37,348.61],"v":[18457300,5012700,7828800,3626100,3300300,16780400,18375800,16836400,25951400,18854300,14797800,21296900,25694100,25613700,29405300,29543000,16601900,42753100,29489900,26495900,40115100,34720100,22661100,43485100,29797800,15230600,30192400,27593700,22692700,35699000,19244700,20236000,28371800,17384800,15609900,23636500,14055900,13152000,26885900,13854900,12190800,26457700,15777600,14221300,22644000,12018800,11485000,26586400,14140400,13883200,22898200,28601600,18350500,38171000,19871100,43239400,39871800,31487300,24889600,51292700,40336000,42790000,53912600,32622800,26442400,45862800,28509800,38776000,51757100,27454800,29797300,27746600,21901600,28052600,45005700,27095700,25035700,34599200,27590000,35321000,41491200,31407800,31593200,21297900,28554200,31011300,61654900,32981100,24966300,68155700,52566000,45336400,60202300,46798500,85181100,46796900,34166900,32473700,44338900,30240800,33958400,52925200,33837000,53756600,41722600,29310600,31867500,70860359]},"q":{"lastKey":"2026-07-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[33,29.93,43.01,49.4,81.51,81.4,148.75,155.32,119.83,130.18,127.09,223.02,232.23,344.96,271.29,360.62,474.01,515,443.06,263.72,199.01,199.45,228.33,406.78,342.39,404.45,363.14,253,272.04,234.09,174.69,210,310.745,422.5,248.45,345.94],"h":[34,46.26,59.54,85.25,93.23,154.8,184.78,166.41,152.33,182.57,243.92,258.05,399,428.965,393.63,518.34,590,519.54,471.96,390.84,221.2,248.15,418.7,439,442.84,509.62,387.19,300,370,298.92,237.18,344.85,440.67,444.72,412,473.1],"l":[24.62,25.16,32.35,48.33,62.298,70.66,123.406,112.31,110.61,93.81,117.71,186.27,219.51,250.795,238.01,324.97,417.215,272.5,213.39,188.17,135.15,164.59,198.72,323.01,321,340.35,214.74,212.74,229.4,170.85,140.78,198.47,307.205,229.6,215.68,291.79],"c":[29.68,43.4,49.63,81.55,83.74,147.02,152.09,120.48,131.61,136.54,226.34,231.51,359.04,267.43,361.52,471.51,529.35,443.59,259.5,198.56,196.84,233.12,410.99,345.86,408.85,358.64,249.96,270.35,232.81,175.4,209.99,310.38,419.69,244.77,335.9,348.61],"a":[29.68,43.4,49.63,81.55,83.74,147.02,152.09,120.48,131.61,136.54,226.34,231.51,359.04,267.43,361.52,471.51,529.35,443.59,259.5,198.56,196.84,233.12,410.99,345.86,408.85,358.64,249.96,270.35,232.81,175.4,209.99,310.38,419.69,244.77,335.9,348.61],"v":[31298800,23706800,61163600,54949000,80713100,88898000,96100900,100866300,75220800,85985400,67852500,56631200,54093800,52503400,52642900,50090200,50921800,85123100,102982300,107669600,137038600,104928000,119042900,84998700,94959900,86730600,104402200,84298900,121220400,126103100,158104700,178776500,110979500,117124400,129316200,132038459]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[33,29.93,81.4,130.18,344.96,515,199.45,404.45,234.09,422.5],"h":[34,93.23,184.78,399,590,519.54,442.84,509.62,440.67,473.1],"l":[24.62,25.16,70.66,93.81,238.01,135.15,164.59,212.74,140.78,215.68],"c":[29.68,83.74,131.61,359.04,529.35,196.84,408.85,232.81,419.69,348.61],"a":[29.68,83.74,131.61,359.04,529.35,196.84,408.85,232.81,419.69,348.61],"v":[31298800,220532500,361086000,264562900,206158300,432813600,403929500,396652100,573963800,378479059]}},"actions":[]}