{"ticker":"MD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.78,12.65,12.78,12.62,12.53,12.57,12.67,12.83,12.68,13.8,15.39,15.29,16.12,15.99,15.98,16.06,15.95,15.52,15.28,14.83,14.24,14.32,14.57,14.45,14.75,15.13,14.76,14.79,14.78,14.96,15.01,14.87,14.93,14.84,14.96,14.3,14.51,14.18,14.09,14.22,14.4,14.3,14.01,14.09,13.86,13.58,13.58,13.58,13.39,13.24,13.25,13.03,13.14,12.85,12.58,12.5,13.18,13.42,13.82,13.92,13.83,13.93,13.86,13.99,14.1,14.33,14.55,14.38,14.36,14.34,13.78,13.81,13.95,13.93,13.68,13.73,13.88,14.48,14.29,14.43,14.04,14.12,14.8,17.32,15.72,15.64,15.32,15.07,14.89,14.73,14.43,14.41,14.29,14.42,14.43,14.36,13.98,13.9,13.81,13.67,14.19,14.05,13.97,13.95,14.42,14.58,14.8,14.81,14.91,13.95,14.44,14.27,14.19,13.58,13.1,13.55,13.21,13.85,13.4,13.54,13.41,13.32,13.11,12.79,12.14,12.72,12.3,12.34,12.28,12.33,12.46,12.94,12.85,12.89,13.27,14.49,14.5,14.44,14.8,14.27,14.45,14.2,14.9,14.63,14.88,15.16,15.1,13.9,13.78,13.75,13.76,14.2,14.08,13.52,13.8,13.88,14.08,14.2,14.19,14.07,14.16,13.86,14.1,13.66,13.25,13.44,13.11,13.44,13.46,13.71,13.63,14.01,14.36,14.3,13.73,13.74,13.36,13.56,13.47,13.4,13,13.15,12.92,12.82,12.86,12.63,12.72,12.81,12.98,12.5,12.5,12.65,12.6,12.22,12.14,12.01,13.57,13.01,14.47,14.58,14.31,14.19,14.9,15.48,15.67,16.04,16.69,16.45,16.23,16.25,17.02,16.94,16.94,17.2,17.16,17,16.85,16.66,17.06,17.12,16.94,16.81,16.68,16.87,16.59,16.51,16.25,16.21,16.65,16.32,16.53,16.4,16.42,16.4,16.33,16.23,16.64,16.96,17.11,17.39,17.66,17.66,17,16.42,16.02,15.91,16.18,16.44,16.11,16.55,16.88,16.89,17.01,17.32,17.59,17.39,17.86,17.68,17.31,19.52,21.08,21.62,21.59,21.73,21.98,22.33,22.51,22.44,22.4,22.98,22.9,23.23,23.09,22.94,23.41,24.12,24.7,24.79,24.04,24.12,23.81,23.22,22.44,22.13,21.62,21.19,21.5,22.13,22.4,22.59,22.2,22.36,21.57,21.96,21.91,21.52,21.74,21.81,21.94,21.79,21.41,21.12,21.67,22.29,22.23,21.85,22.27,22.66,22.21,22.11,22.53,21.86,21.75,22.12,22.14,21.62,21.26,20.53,20.79,20.75,21.18,21.39,20.91,20.9,20.97,20.77,20.88,21.09,21.5,21.1,21.59,21.57,18.85,19.25,18.64,19.71,20.2,19.91,19.59,19.54,19.28,19.8,19.67,19.02,19.5,19.64,19.64,19.59,19.78,19.62,19.61,19.75,19.65,19.87,19.99,20.44,20.79,21.1,20.91,20.77,21.05,21.41,20.75,21.04,21.81,22.14,21.23,21.32,21.41,21.77,22.5,22.09,22.2,22.34,23.4,22.96,22.82,22.66,23.3,23.51,22.9,22.23,22.63,22.63,20.99,21.23,22.17,23.04,23.49,23.46,23.49,24.17,23.19,22.56,22.53,23.05,22.1,21.5,21.21,21.51,21.65,21.71,21.32,21.68,21.6,22.25,22.52,22.88,22.66,23.74,23.64,24.22,24.49,24.6,24.07,23.65,23.86,23.24,23.94,24.32,24.06,24.7,24.65,25.5,26.14,26.97,27.5,26.67,26.67,26.86,26.41,24.99,24.08,25.27,26.1,26.2,25.56,26.17,26.04,25.84,26.26,26.45,26.72,26.53,26.08,26.7,23.56,24.94,25.63,26.39,26.68,26.22,26,26.7,26.25,26.39,26.54,26.15,26.45,26.2,26.66,27.1,26.93,26.79,26.92,25.33,26.29,26.57,27,26.65,26.62,26.78,27.06,27.11,26.98,26.61,26.94,26.36,25.5,26.06,25.61,26.23,26.25,25.66,26.23,25.82,26.14,25.8,25.77,25.9,26.27,25.81,25.7,26.35,26.64,27,26.46,27.29,27.9,27.18,27.6],"h":[12.82,12.93,12.83,12.69,12.7,12.98,13.02,13.01,12.75,15.42,15.43,15.52,16.41,16.27,16.1,16.06,16.07,15.53,15.35,14.83,14.74,14.61,14.65,14.76,15.28,15.32,14.96,15,14.97,15.1,15.06,14.92,14.93,14.84,15,14.59,14.54,14.67,14.26,14.7,14.54,14.62,14.4,14.69,14.08,13.72,13.72,13.71,13.47,13.38,13.49,13.23,13.38,12.99,12.9,12.62,13.32,13.7,14.1,13.95,13.94,14.07,14.12,14.24,14.34,14.76,14.62,14.4,14.56,14.47,14.15,14,14.06,13.99,13.77,14.05,14.84,14.66,14.51,14.51,14.45,14.61,17.67,17.32,16,15.75,15.67,15.83,15.18,14.87,14.81,14.69,14.62,14.76,14.9,14.49,14.23,13.9,14.07,14.33,14.26,14.33,14.31,14.39,14.73,14.87,14.99,15.2,15.02,14.66,14.68,14.85,14.39,13.86,13.7,13.93,14.6,13.98,13.54,13.6,13.51,13.4,13.11,12.79,12.22,12.92,12.69,12.35,12.46,12.71,12.95,12.94,13.03,13.2,14.55,14.6,14.7,14.85,14.98,14.65,14.5,14.88,15.01,14.88,15.2,15.37,15.18,14.07,13.95,13.8,14.26,14.32,14.13,13.85,13.98,14.03,14.21,14.2,14.44,14.36,14.31,14.27,14.2,13.79,13.49,13.52,13.38,13.48,13.69,13.79,14.06,14.39,14.66,14.3,13.81,13.8,13.68,13.6,13.68,13.4,13.23,13.21,12.98,12.97,12.86,12.78,13.07,13.15,13.1,12.74,12.71,12.77,12.7,12.51,12.24,12.38,13.83,14.56,14.53,14.73,14.53,14.78,15.63,15.64,16.12,16.3,16.98,16.51,16.5,17.1,17.23,17.2,17.28,17.24,17.27,17.07,17.06,17.02,17.2,17.57,17.13,16.91,17.06,16.93,16.77,16.58,16.59,16.68,16.68,16.56,16.73,16.66,16.53,16.44,16.36,16.77,17,17.12,17.77,17.7,18.22,17.82,17.07,16.49,16.23,16.12,16.46,16.55,16.63,17,17.03,17.18,17.25,17.62,17.82,17.91,18.11,17.88,17.5,21.24,22.38,22.3,22,22.2,22.6,22.84,22.98,22.97,23.23,23.38,23.41,23.43,24,23.55,24.02,24.82,24.96,24.99,24.77,24.39,24.01,23.37,22.78,22.13,21.7,21.61,22.14,22.51,22.74,23.06,22.66,22.68,21.91,22.19,22.03,21.82,21.94,21.94,21.94,21.82,21.53,21.97,22.41,22.48,22.6,22.51,22.84,22.73,22.3,22.78,22.56,22.07,22.26,22.47,22.14,21.81,21.74,20.85,21.03,21.45,21.73,21.91,21.21,21.58,21.14,20.94,21.49,21.53,21.5,21.74,21.86,22.06,19.74,19.3,19.93,20.1,20.49,20.1,19.86,19.84,19.79,20.13,19.85,19.92,20.13,20.29,20.12,19.95,20.15,19.89,19.89,20.23,20.22,20.17,20.73,20.98,21.41,21.42,20.91,21.05,21.52,21.46,21.3,21.72,21.9,22.19,21.43,21.54,21.87,22.8,22.61,22.53,23.12,23.33,23.57,23,23.25,23.2,23.67,23.68,23.02,22.77,22.89,23.12,21.67,23.56,22.98,23.74,23.69,23.92,24.09,24.36,23.6,22.99,23.21,23.36,22.14,21.61,21.63,21.86,21.8,21.92,21.85,22.2,21.89,22.85,22.85,22.99,23.71,23.94,24.23,24.36,24.72,24.7,24.26,23.73,24.11,24.2,24.53,24.47,24.69,24.86,25.4,26.44,26.88,27.41,27.94,26.84,27.02,26.97,26.8,25.05,26.2,26.82,26.76,26.38,26.14,26.17,26.04,26.47,26.68,26.88,27,26.91,26.55,27.3,26.6,26.44,26.71,27.33,26.94,26.74,26.6,26.97,26.81,26.64,27.14,26.44,27,26.68,26.99,27.1,27.26,26.92,27.06,26.54,26.85,27.28,27.24,27.07,27.04,27.14,27.56,27.22,27.33,27.22,27.22,26.47,25.97,26.06,26.49,26.4,26.25,26.34,26.82,26.1,26.51,26.12,26.29,26.46,26.51,26.4,26.35,26.86,27.04,27.08,27.2,27.78,28.02,27.63,28.29],"l":[12.66,12.55,12.45,12.47,12.35,12.56,12.67,12.63,12.29,12.96,14.67,15.17,15.69,15.86,15.69,15.66,15.43,15.17,14.74,14.1,14.15,14.21,14.29,14.36,14.57,14.69,14.56,14.56,14.71,14.59,14.65,14.62,14.64,14.45,14.3,14.11,14.19,14.04,13.94,14.04,13.9,13.76,13.97,14.01,13.61,13.49,13.44,13.34,13.17,13.07,12.97,12.88,12.77,12.49,12.52,12.36,12.68,13.29,13.62,13.57,13.69,13.8,13.74,13.88,13.83,14.3,14.38,14.12,14.22,13.96,13.72,13.75,13.84,13.55,13.54,13.5,13.88,13.93,14.17,14.03,13.93,14.02,14.43,15.46,15.44,15.19,14.93,14.95,14.67,14.32,14.33,14.37,14.21,14.36,14.06,13.98,13.92,13.53,13.67,13.67,13.91,13.93,13.97,13.85,14.24,14.51,14.65,14.67,14.06,13.91,14.22,14.27,13.92,13.26,12.77,13.11,13.12,13.3,12.96,13.15,13.25,13.06,12.82,11.94,11.96,12.22,12.29,12.05,12.19,12.17,12.24,12.55,12.72,12.84,13,14.17,14.25,14.29,14.12,14.27,14.18,14.08,14.78,14.59,14.75,15.07,13.96,13.39,13.62,13.25,13.68,14.02,13.48,13.22,13.74,13.73,13.9,13.78,14.01,14.07,14.01,13.83,13.61,13.35,13.23,13.12,12.99,13.24,13.24,13.36,13.56,13.91,14.09,13.74,13.65,13.34,13.36,13.26,13.21,13.05,12.71,12.8,12.71,12.68,12.48,12.5,12.64,12.72,12.39,12.39,12.42,12.57,12.3,12.16,11.84,11.9,12.77,12.95,14.04,14.19,14.05,14.19,14.75,15.27,15.59,15.92,16.42,16.25,16.11,16.25,16.93,16.88,16.94,16.96,17.02,16.58,16.59,16.44,16.79,16.94,16.8,16.51,16.67,16.61,16.51,16.06,16.11,16.15,16.26,16.22,16.47,16.38,16.15,16.18,16.11,16.23,16.52,16.8,17.11,17.33,17.58,16.85,16.21,15.7,15.87,15.82,16.03,16.14,16.02,16.47,16.86,16.82,16.89,17.22,17.35,17.34,17.67,17.19,16.9,18.73,20.87,21.3,21.51,21.56,21.35,22.2,22.48,22.43,22.29,22.89,22.89,22.81,22.66,22.65,23.12,24.07,24.44,23.92,24.02,23.57,23.15,22.15,21.97,21.4,21.1,21.19,21.22,21.78,21.96,22.31,22.19,21.41,21.49,21.73,21.35,21.38,21.56,21.7,21.68,21.34,21,20.98,21.66,21.79,21.97,21.85,21.91,22.07,21.67,22.04,21.75,21.6,21.71,21.92,21.4,21.28,20.52,20.25,20.38,20.75,21.18,20.69,20.58,20.74,20.79,20.55,20.7,20.8,20.8,21.02,21.41,21.4,17.23,18.43,18.56,19.05,19.62,19.49,19.41,19.08,18.94,19.56,18.88,18.86,19.06,19.5,19.27,19.29,19.3,19.49,19.33,19.59,19.65,19.65,19.76,20.44,20.69,20.81,20.46,20.6,20.97,20.63,20.33,21.04,21.57,21.38,20.99,21.13,21.28,21.57,22,22.09,22.09,22.34,22.87,22.64,22.73,22.21,23,22.94,22.04,21.91,22.6,22.33,19.65,21.23,21.58,22.91,23.13,23.24,23.34,23.28,22.43,22.53,22.53,22.02,21.4,21.05,20.96,21.49,21.34,21.21,21.2,21.53,21.16,22.25,22.49,22.36,22.54,23.49,23.36,23.96,24.17,23.99,23.42,22.91,23.44,23.2,23.48,23.99,23.88,24.37,24.37,25.5,25.89,26.83,26.79,26.28,26.31,25.99,25.99,24.1,23.87,25.27,25.96,25.62,25.45,25.47,25.36,25.75,25.99,26.24,26.31,26.27,26.02,26.2,22.6,24.94,25.63,26.39,25.48,26.1,26,26.04,26.14,25.87,26.45,25.15,26.06,26,26.36,26.56,26.7,26.63,26.41,25.33,26.07,26.57,26.63,26.65,26.28,26.2,26.6,26.64,26.05,26.2,26.06,25.49,25.18,25.3,25.61,25.79,25.55,25.66,25.85,25.48,25.64,25.4,25.67,25.59,25.7,25.72,25.54,26.33,26.56,26.48,26.46,27.29,27.13,27.18,27.3],"c":[12.73,12.9,12.55,12.57,12.41,12.86,12.97,12.66,12.32,15.21,15.14,15.36,16.08,16.04,15.76,15.96,15.5,15.22,14.76,14.15,14.47,14.61,14.49,14.75,14.96,14.76,14.75,14.77,14.96,15.01,14.82,14.89,14.7,14.8,14.32,14.48,14.2,14.17,14.07,14.45,14.22,14.01,14.25,14.09,13.64,13.71,13.66,13.49,13.21,13.12,13.03,13.14,12.8,12.61,12.73,12.44,13.31,13.66,14,13.77,13.84,14,14.07,14.16,14.32,14.68,14.46,14.19,14.41,13.98,13.92,13.91,13.98,13.7,13.63,13.98,14.68,14.25,14.47,14.05,14.29,14.11,17.23,15.61,15.68,15.4,15,15.06,14.77,14.51,14.44,14.59,14.5,14.64,14.35,14.04,13.92,13.71,13.72,14.24,14.08,14.23,14.15,14.21,14.54,14.63,14.74,15.02,14.16,14.49,14.51,14.81,14.14,13.51,13.14,13.27,14.1,13.56,13.34,13.41,13.34,13.14,12.82,12,12.14,12.27,12.5,12.25,12.36,12.56,12.88,12.74,12.94,12.95,14.48,14.35,14.44,14.53,14.36,14.42,14.19,14.88,14.93,14.87,15.16,15.17,13.97,13.56,13.85,13.72,14.23,14.15,13.54,13.8,13.9,13.92,14.09,14.13,14.12,14.22,14.25,14,13.82,13.41,13.35,13.22,13.37,13.48,13.63,13.63,14.03,14.35,14.33,13.78,13.78,13.45,13.49,13.56,13.5,13.12,13.16,12.81,12.82,12.84,12.57,12.64,12.74,13.11,12.42,12.57,12.67,12.67,12.4,12.25,11.98,12.3,12.92,14.44,14.48,14.33,14.12,14.72,15.5,15.54,16.04,16,16.49,16.27,16.15,17.01,17.06,17.03,17.18,17.1,17.21,16.88,16.61,17.01,17.07,16.95,16.97,16.57,17.01,16.64,16.57,16.13,16.18,16.59,16.27,16.56,16.48,16.53,16.34,16.3,16.22,16.75,17,17.04,17.5,17.64,17.6,17.13,16.22,15.8,16.05,16.09,16.45,16.2,16.45,16.88,16.9,17.12,17.17,17.6,17.44,17.84,17.87,17.39,16.97,21.08,21.44,21.69,21.82,21.93,22.57,22.61,22.69,22.63,23.15,23.02,22.96,22.93,22.74,23.1,23.83,24.65,24.45,24.09,24.08,23.81,23.29,22.29,22.12,21.57,21.22,21.38,22.11,22.5,22.69,22.32,22.56,21.64,21.91,22,21.47,21.78,21.87,21.89,21.82,21.39,21.29,21.9,22.29,21.93,22.24,22.34,22.66,22.17,22.02,22.67,21.86,21.73,22.07,22.21,21.54,21.33,20.53,20.67,21,21.38,21.44,20.9,20.86,20.83,20.89,20.89,21.09,21.47,21.07,21.52,21.71,21.97,19.3,18.82,19.74,20.06,19.9,19.86,19.85,19.57,19.74,19.88,19.29,19.75,20.1,19.74,19.79,19.46,19.56,19.49,19.62,19.83,19.89,19.7,20.6,20.75,21.19,20.98,20.5,20.8,21.39,20.7,21.18,21.69,21.74,21.38,21.34,21.45,21.81,22.61,22.19,22.21,23.07,23.19,22.88,22.85,22.76,23.04,23.39,22.96,22.31,22.51,22.75,22.41,20.83,22.21,22.93,23.51,23.37,23.68,23.98,23.48,22.49,22.64,23.01,22.47,21.55,21.26,21.56,21.65,21.61,21.54,21.62,21.76,21.84,22.37,22.61,22.47,23.66,23.56,24.16,24.3,24.37,24.15,23.55,23.61,23.52,23.86,24.22,24.11,24.68,24.69,25.33,26.14,26.76,27.39,26.85,26.79,26.92,26.27,26.14,24.11,25.88,26.34,26.13,25.71,26.14,25.83,25.58,26.26,26.14,26.86,26.73,26.48,26.51,26.25,24.71,25.99,26.51,27.08,26.08,26.14,26.5,26.37,26.61,26.34,26.56,26.22,26.22,26.57,26.6,26.99,26.95,26.8,26.61,26.23,26.47,26.86,26.88,27.03,26.94,27.09,26.73,26.77,26.91,26.69,26.13,25.49,25.93,25.77,26.35,25.86,25.66,26.31,25.93,26.06,25.73,25.76,25.97,26.1,26,25.83,26.24,26.64,26.92,26.61,27.06,27.76,27.38,27.3,28.08],"a":[12.73,12.9,12.55,12.57,12.41,12.86,12.97,12.66,12.32,15.21,15.14,15.36,16.08,16.04,15.76,15.96,15.5,15.22,14.76,14.15,14.47,14.61,14.49,14.75,14.96,14.76,14.75,14.77,14.96,15.01,14.82,14.89,14.7,14.8,14.32,14.48,14.2,14.17,14.07,14.45,14.22,14.01,14.25,14.09,13.64,13.71,13.66,13.49,13.21,13.12,13.03,13.14,12.8,12.61,12.73,12.44,13.31,13.66,14,13.77,13.84,14,14.07,14.16,14.32,14.68,14.46,14.19,14.41,13.98,13.92,13.91,13.98,13.7,13.63,13.98,14.68,14.25,14.47,14.05,14.29,14.11,17.23,15.61,15.68,15.4,15,15.06,14.77,14.51,14.44,14.59,14.5,14.64,14.35,14.04,13.92,13.71,13.72,14.24,14.08,14.23,14.15,14.21,14.54,14.63,14.74,15.02,14.16,14.49,14.51,14.81,14.14,13.51,13.14,13.27,14.1,13.56,13.34,13.41,13.34,13.14,12.82,12,12.14,12.27,12.5,12.25,12.36,12.56,12.88,12.74,12.94,12.95,14.48,14.35,14.44,14.53,14.36,14.42,14.19,14.88,14.93,14.87,15.16,15.17,13.97,13.56,13.85,13.72,14.23,14.15,13.54,13.8,13.9,13.92,14.09,14.13,14.12,14.22,14.25,14,13.82,13.41,13.35,13.22,13.37,13.48,13.63,13.63,14.03,14.35,14.33,13.78,13.78,13.45,13.49,13.56,13.5,13.12,13.16,12.81,12.82,12.84,12.57,12.64,12.74,13.11,12.42,12.57,12.67,12.67,12.4,12.25,11.98,12.3,12.92,14.44,14.48,14.33,14.12,14.72,15.5,15.54,16.04,16,16.49,16.27,16.15,17.01,17.06,17.03,17.18,17.1,17.21,16.88,16.61,17.01,17.07,16.95,16.97,16.57,17.01,16.64,16.57,16.13,16.18,16.59,16.27,16.56,16.48,16.53,16.34,16.3,16.22,16.75,17,17.04,17.5,17.64,17.6,17.13,16.22,15.8,16.05,16.09,16.45,16.2,16.45,16.88,16.9,17.12,17.17,17.6,17.44,17.84,17.87,17.39,16.97,21.08,21.44,21.69,21.82,21.93,22.57,22.61,22.69,22.63,23.15,23.02,22.96,22.93,22.74,23.1,23.83,24.65,24.45,24.09,24.08,23.81,23.29,22.29,22.12,21.57,21.22,21.38,22.11,22.5,22.69,22.32,22.56,21.64,21.91,22,21.47,21.78,21.87,21.89,21.82,21.39,21.29,21.9,22.29,21.93,22.24,22.34,22.66,22.17,22.02,22.67,21.86,21.73,22.07,22.21,21.54,21.33,20.53,20.67,21,21.38,21.44,20.9,20.86,20.83,20.89,20.89,21.09,21.47,21.07,21.52,21.71,21.97,19.3,18.82,19.74,20.06,19.9,19.86,19.85,19.57,19.74,19.88,19.29,19.75,20.1,19.74,19.79,19.46,19.56,19.49,19.62,19.83,19.89,19.7,20.6,20.75,21.19,20.98,20.5,20.8,21.39,20.7,21.18,21.69,21.74,21.38,21.34,21.45,21.81,22.61,22.19,22.21,23.07,23.19,22.88,22.85,22.76,23.04,23.39,22.96,22.31,22.51,22.75,22.41,20.83,22.21,22.93,23.51,23.37,23.68,23.98,23.48,22.49,22.64,23.01,22.47,21.55,21.26,21.56,21.65,21.61,21.54,21.62,21.76,21.84,22.37,22.61,22.47,23.66,23.56,24.16,24.3,24.37,24.15,23.55,23.61,23.52,23.86,24.22,24.11,24.68,24.69,25.33,26.14,26.76,27.39,26.85,26.79,26.92,26.27,26.14,24.11,25.88,26.34,26.13,25.71,26.14,25.83,25.58,26.26,26.14,26.86,26.73,26.48,26.51,26.25,24.71,25.99,26.51,27.08,26.08,26.14,26.5,26.37,26.61,26.34,26.56,26.22,26.22,26.57,26.6,26.99,26.95,26.8,26.61,26.23,26.47,26.86,26.88,27.03,26.94,27.09,26.73,26.77,26.91,26.69,26.13,25.49,25.93,25.77,26.35,25.86,25.66,26.31,25.93,26.06,25.73,25.76,25.97,26.1,26,25.83,26.24,26.64,26.92,26.61,27.06,27.76,27.38,27.3,28.08],"v":[386500,341900,462900,370000,322500,307500,524600,602600,626000,3254000,1194200,966900,1081100,647000,703800,698600,490900,655600,609300,720500,889800,547100,727400,744900,933700,1124600,715200,653200,420700,774400,650600,737000,524900,404400,477300,676800,655700,682200,323400,865100,1076100,761600,920600,5048400,549700,204400,329700,430900,347100,508400,475800,429800,467100,448400,352600,396100,695500,605900,541400,473500,459900,449400,593600,574000,532200,643600,435100,418600,335900,392100,403600,288200,459300,483700,327700,422900,638500,569100,301400,409500,685600,864300,2055100,1331700,732100,915900,749000,918400,914900,897000,634800,613800,505900,661400,636900,619700,668700,688500,482200,653000,694900,603800,399600,2623300,593800,618800,489800,595600,670800,857700,486000,501600,549700,823900,878400,1138500,1024800,651300,593800,488500,383600,615200,483600,451200,495600,538400,528100,414200,483800,482900,1119800,431400,407200,1148000,1381400,1316600,1580300,1709000,1395900,1112900,1195900,1317600,785800,731000,1189900,1453100,1280600,1559100,1313500,3050900,1554400,968600,701800,767100,545900,557800,771900,903200,606700,667500,590400,671100,758000,709700,594400,1014800,468200,549800,586800,567500,1157200,897400,663900,518100,442400,385200,458800,421100,620900,516400,484700,581000,960400,746400,543200,689100,607200,645600,704400,556800,521300,486900,529100,579400,572600,766700,1538100,2190000,1183500,1202200,744300,756900,837100,681500,1185300,657900,1019600,704200,427600,1202400,955900,811700,736600,810400,710100,890200,839500,753000,1045600,834000,671600,618600,610100,524900,573300,580300,554600,754100,1977300,628700,570900,390400,533900,554700,518900,738400,739800,909500,919700,951100,1043800,906400,669500,724500,648200,602500,603100,673000,549400,620600,502300,523100,444300,565300,621700,645700,805400,1413800,968100,2991800,2490900,1362200,1182200,861700,1259200,730200,817100,595500,1024400,1583100,1123700,840800,1196800,1505800,1691800,1250900,1206900,837300,1184900,956700,919400,1602400,749400,955700,1030200,769300,803500,924300,945100,1236200,806300,989000,3008200,614300,719400,338800,500700,448500,445400,647400,573900,597900,521800,462700,484200,481800,724600,521700,507000,421900,656800,428200,557900,450200,618700,416000,420000,686100,810600,853100,591700,410700,607900,565100,550700,486900,442100,401700,476800,439200,515900,950900,4110600,1922300,1752800,1336500,978900,883100,777600,858100,562100,753900,821200,1173600,1098900,654400,719800,1119000,564900,428200,651200,1081500,1384200,2501500,1286500,826500,595000,783900,790900,1063800,878400,762200,729400,636000,676700,892000,565400,465600,598200,890800,574100,361700,442400,536300,634800,383200,366800,470900,626200,618000,968900,1188200,761000,1075900,1910800,1636600,1127000,798800,821800,793400,1112600,1075800,888900,708800,887000,751700,872400,768700,711100,563400,737000,797600,997800,713400,681700,694600,461500,683100,745600,720000,664700,562300,615100,609400,648300,2146200,926900,580800,630900,702600,1557000,776600,704000,987300,831900,674400,786500,865700,787600,559600,695000,1247300,1621900,975700,566400,502700,609700,577500,604700,533300,754700,506200,554600,847300,453600,720700,1545100,1500600,1065200,898500,862600,673700,631000,719500,607100,613100,943200,1354100,869700,956100,681700,507700,528200,544500,706800,682400,715400,823700,609900,532900,638900,713700,740600,516900,753700,804400,629200,856600,2057000,506800,818000,454000,732600,386000,629300,528300,779500,1528700,616400,953200,667700,655800,730000,518000,487300,461100,1156400,479100,535000,454800,707858]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[52.85,55.76,62.5,62.33,62.82,64.01,65.35,66.02,65.87,66.96,66.52,65.84,65.69,65.64,65.47,68.28,70.19,71.06,71.43,71.32,71.07,74.1,72.7,72.45,71.5,73.33,73.02,73.17,71.56,70.69,70.54,71.1,71.16,70.35,71.69,73.91,75.07,74.42,76.5,78.05,78.51,84.61,84.59,84.01,78.62,81.4,80.28,81.75,85.38,80.97,78,78.96,80.23,76.55,70.89,73.7,70.89,73.23,73.83,71.04,70.99,71.67,72.57,70.59,68.51,66.84,68.34,69.11,64.01,63.39,66.41,68.24,66.31,65.07,63.18,64.42,64.59,63.85,69.08,72.15,71.66,69.47,68.53,67.13,68.29,67.6,68.74,69.57,69.62,72.36,76.05,75.1,75.67,68.93,66.42,65.89,64.42,62.89,66.4,65.64,65.43,64.89,65.96,66.28,65.57,67.16,60.96,61.1,61.79,63.87,65.74,65.42,67.68,65.3,67.82,66.86,68.19,70.21,70,67.98,68.86,68.29,70.1,70.88,71.65,70.2,70.54,69.41,69.44,67.91,67.8,61.12,60.38,55.18,55.31,54.69,54.44,55.35,55.93,56.65,60,60.41,58.47,58.56,58.05,47.27,44.49,43.03,42.47,44.29,43.94,42.41,43.59,42.07,43.12,43.53,42.28,44.59,44.02,42.96,44.48,49.8,49.13,50.92,51.52,51.62,53.21,53.51,54.5,54.34,53.51,54.72,51.22,54.2,56.51,57.28,53.75,57.75,57.11,55.12,55.58,55,52.91,51.21,47.01,45.33,46.27,46.88,46.41,45.33,46.51,44.18,44.97,43.22,43.66,44.33,43.46,42.82,46.92,47.82,46.74,47.06,47.68,47.36,47.75,46.58,46.89,45.98,44.27,43.19,41.17,39.25,40.57,39.33,39.86,40.33,39.33,35.87,32.54,32.79,33.07,34.64,36.6,36.7,36.5,34.96,36.89,36,32.86,30,30.05,28.85,27.41,28.16,27.84,25.97,27.83,28.81,29.04,26.47,25.93,24.66,26.48,25.7,24.6,25.42,25.11,24.57,23.65,23.76,22,21.34,21.97,21.75,20.81,21.05,23.39,22.82,22.31,22.24,21.53,23.16,22.86,24.77,25.8,26.6,26.65,26.13,25.8,27.65,27.69,27.19,26.78,26.82,27.6,26.29,23.64,25.34,26.62,19,17.09,15.06,11.34,9.4,11.85,10.27,13.83,12.17,12.65,13.43,14.31,14.06,15.91,15.61,19.48,15.87,17.52,16.64,17.92,17.72,19,19.19,20.16,20.59,19.92,18.66,19.16,17.52,18.09,17.5,16.46,16.89,16.57,13.32,14.33,13.03,17.86,19.64,20.15,19.96,22.34,23.19,23.37,24.16,24.64,22.95,23.87,24.21,27.38,26.03,28.46,21.63,24.75,26.16,28.02,27.18,25.97,25.63,25.73,26.85,26.55,26.47,32.16,31.55,32,31.92,31.84,32.36,30.95,31.17,29.55,29.57,27.34,29.05,29.1,33.48,32.87,32.96,34.62,30.63,29.89,28.44,28.49,28.75,27.27,26.18,27.05,26.96,28.84,28.45,25.82,25.01,25.63,25.75,25.11,27.33,27.36,26.34,26.79,24.07,24.41,24.05,24.8,23.3,23.85,23,23.66,24,23.98,24,22.64,23.43,22.72,18.49,18.57,18.42,18.83,19.25,20.15,18.64,19.15,21.1,21.56,23.05,23.66,23.59,22.59,19.8,21.21,19.42,18.51,17.34,18.35,17.5,16.75,16.62,16.45,17.29,17.75,19.3,15.65,16.14,15.82,15.23,16.12,15.64,14.85,14.88,15,15.08,16.26,15.14,15.03,15.82,14.96,16.34,15.74,15.77,14.3,14.36,14.33,14.94,14.64,14.63,14.79,14.26,13.77,13.88,13.66,13.26,13.92,14.28,13.72,13.6,14,13.34,13.75,14.13,13.54,14.68,14.64,14.92,14.14,13.72,12.71,12.72,12.31,12.67,12.81,11.98,12.57,11.45,9.95,9.24,9.08,8.8,8.93,9.27,9,9.51,9.28,9.65,9.5,9.31,9.86,9.18,9.08,8.82,8.79,8.8,8.97,9.34,9.3,10.09,9.43,9.26,9.09,9.07,9.41,8.33,7.72,7.45,7.4,7.06,7.18,8.04,7.53,6.87,7.34,7.59,8.27,7.65,10,10.45,11.35,10.67,10.41,11,10.64,11.25,12.14,12.12,12.78,12.57,15.39,16.06,14.24,15.13,14.96,14.96,14.22,13.86,13.39,13.14,13.18,13.93,14.33,13.78,13.73,14.04,15.72,14.73,14.43,13.67,14.42,13.95,13.1,13.54,12.79,12.28,12.89,14.8,14.63,13.78,14.08,14.2,14.1,13.11,14.01,13.74,13,12.63,12.5,12.01,14.31,16.04,17.02,17,17.12,16.59,16.32,16.33,17.39,16.02,16.55,17.59,19.52,21.98,22.98,23.41,24.04,22.13,22.4,21.96,21.81,21.12,22.27,21.86,21.62,21.18,20.77,21.59,18.64,19.54,19.5,19.62,19.99,20.77,21.04,21.41,22.34,23.3,22.63,23.49,22.56,21.21,21.32,22.88,24.49,23.86,24.7,26.97,26.41,26.2,26.26,26.7,26.68,26.39,26.66,25.33,26.62,26.98,26.06,26.23,25.9,26.64,27.18],"h":[55.95,62.88,63,62.87,65.31,66.05,66.52,66.66,67.4,67.64,67.46,66.53,66.24,65.98,69.2,71.37,71.86,71.55,72.39,72.09,74.29,74.57,74.18,73.38,73.59,74.49,73.72,73.93,72.44,71.4,72.15,71.94,71.44,72.1,73.55,75.63,75.48,76.33,78.52,80.64,85.22,85.57,85.32,86.09,82.23,81.99,82.09,85.04,85.97,80.97,79.06,81.5,83.2,76.69,74.01,73.95,73.37,75.86,74.08,72.97,73.61,73.37,73.46,71.26,69.23,68.66,69.96,69.81,68.36,66.28,68.31,68.78,66.71,65.52,65.21,65.58,64.61,69.39,73.25,73.68,71.99,70.25,69.23,68.81,68.69,70.56,70.13,72.83,73.06,76.26,76.96,76.04,75.83,69.51,66.84,66.69,65.66,66.72,67.76,67.08,66.44,66.57,67.24,67.38,67.51,67.16,62.58,63.36,64.92,66.04,66.81,68,68.14,69.68,68.09,69.65,70.84,71.47,70.19,69.39,69.52,70.07,71.17,72.13,71.89,71.26,70.7,69.89,69.57,68.55,68.14,62.24,61.32,55.58,56.47,55.54,55.7,56.41,57.86,60.59,61.05,60.8,58.85,59.08,58.51,48.21,44.66,43.62,44.3,44.92,44.08,43.84,43.59,43.92,45.05,43.6,44.8,44.71,44.8,44.72,51.82,50.08,52.3,51.85,52.17,53.6,54.05,54.96,55,54.39,54.85,55.28,57.29,57.1,58.15,57.28,63.04,59.01,57.11,55.83,56.46,55.03,53.29,53.17,47.39,46.54,47.69,47.33,46.8,46.79,47.25,46.94,45.14,43.71,44.46,44.75,43.91,47.53,48.76,48.69,47.61,47.79,48.38,48.77,48.5,47.44,47.32,46.84,46.21,43.55,41.95,41.45,40.85,40.17,40.42,40.82,39.96,36.42,33.06,33.57,35.21,36.94,37.12,36.84,38.89,36.97,37.41,36.27,33.31,30.91,31.53,29.03,28.48,28.19,27.98,27.89,29.59,29.97,29.15,26.96,25.93,27.06,27.04,26.68,25.43,25.71,25.31,24.57,24.07,25,22.19,22.82,22.46,22.13,21.99,24.24,23.97,23.36,23.17,22.56,23.93,23.94,25.5,26.61,26.82,26.88,27.21,26.41,28.25,28.66,28.22,27.95,27.6,27.86,27.85,26.39,25.71,27.72,26.84,19.1,17.97,15.69,12.32,13.67,13,14.79,13.88,12.66,14.91,14.95,14.48,15.81,16.96,19.86,20.43,18.83,18.11,18.07,18.1,19.23,19.66,20.95,20.8,21.69,19.98,19.31,19.34,20.07,19.41,17.63,16.87,17.37,16.64,14.8,14.51,17.49,19.55,20.17,20.87,22.56,23.87,24.21,24.83,24.74,24.73,24.2,24.84,29.26,28.84,28.75,28.84,24.89,26.3,28.88,28.59,27.61,26.36,26.05,27.08,27.03,27.2,32.71,32.53,32,32.96,32.8,34.19,32.55,32.22,31.17,30.5,29.91,30.81,29.95,33.86,34.03,33.11,34.7,35.67,30.99,30.05,29.48,29.3,29,27.4,27.12,29.07,28.79,28.99,28.45,26.91,26.07,27.1,26.4,27.89,27.72,28.02,27.27,26.81,25.9,25.42,25.21,27.11,24.42,24.46,23.86,24.26,24.34,24.37,24.01,23.98,24.67,23.45,19.39,18.76,19.22,19.68,19.97,20.7,19.85,21.55,22.02,23.48,23.72,23.95,23.59,23.38,21.67,21.27,19.78,18.52,18.27,18.62,18.11,17.42,17.76,17.58,18.21,19.63,19.63,16.3,16.46,16.11,16.32,16.17,16.03,15.37,15.01,15.83,16.22,16.45,15.66,16.46,15.92,17.3,17.02,16.01,15.9,14.79,14.94,15.16,15.14,15.2,14.9,14.89,15.06,13.86,14.42,13.89,14.16,14.38,14.42,14.02,14.43,14.33,14.06,14.35,14.49,14.86,15.02,15,14.96,14.48,13.79,12.87,12.9,12.88,13.01,12.9,13.01,12.72,11.53,10.67,9.96,9.24,8.98,9.37,9.85,9.8,9.65,9.71,10.07,9.57,10.07,9.91,9.2,9.49,9.08,9.28,9.14,9.61,9.72,10.18,10.12,9.66,9.31,9.52,9.37,10.02,8.79,7.77,7.7,7.46,7.42,8.18,8.32,7.62,7.5,7.94,8.42,8.74,10.3,10.47,11.43,11.5,10.96,11,11.22,11.77,12.25,12.15,12.99,12.93,15.42,16.41,16.07,15.28,15.32,15.1,15,14.7,14.08,13.49,13.38,14.1,14.34,14.76,14.15,14.84,17.67,16,14.87,14.9,14.39,15.2,14.85,14.6,13.6,12.92,13.03,14.85,15.01,15.37,14.32,14.21,14.44,14.2,14.06,14.66,13.8,13.23,13.15,12.77,14.73,16.12,17.1,17.28,17.2,17.57,16.77,16.73,17.77,18.22,16.63,17.62,18.11,22.38,23.23,24,24.99,24.77,22.51,23.06,22.19,21.94,22.6,22.84,22.47,21.81,21.91,21.74,22.06,20.49,20.13,20.29,20.23,21.42,21.52,22.19,23.12,23.57,23.68,23.74,24.36,23.36,21.92,22.85,24.36,24.72,24.69,26.88,27.94,26.82,26.47,27,27.33,26.97,27.14,27.26,27.28,27.56,27.33,26.49,26.82,26.86,28.02,28.29],"l":[52.43,55.37,61.76,61.66,62.63,63.76,64.75,63.91,64.18,66.52,65.5,64.42,64.22,64.12,64.33,67.38,69.43,70.23,71,69.73,69.93,71.34,71.32,71.21,71.5,72.33,72.16,69.51,70.16,68.31,70.53,69.67,69.27,70.02,70.65,73.17,73.95,74.29,76.27,77.15,78.47,83.12,82.52,82.15,76.2,77.43,79.8,81.15,80.91,74.84,75.8,78.25,74.63,68.66,70.51,69,70.32,73.23,70.06,69.7,69.27,70.92,71.58,67.45,64.18,64.88,65.9,61.4,62.79,62.76,65.2,66.83,63.22,61.44,62.95,63.16,61.87,63.43,68,69.81,68.16,68.1,65.96,66.77,66.98,67.11,67.9,69.25,67.65,71.97,74.89,74.2,67.93,66.03,64.25,63.52,62.64,62.63,65.89,64.24,64.47,64.53,65.11,65.26,65.19,59.36,60.34,59.75,61.79,63.32,65.04,65.24,64.57,65.13,66.41,66.46,67.5,69.18,67.74,66.92,64.05,67.39,69.38,70.33,68,69.6,67.38,68.49,67.38,67.4,60.06,60.28,54.11,53.8,54.51,53.83,53.91,53.83,55.58,56.2,59.4,57.18,57.19,56.54,46.7,43.88,41.52,41.53,42.35,42.82,41.2,42.15,40.78,42.07,42.74,41.91,41.6,43.18,40.56,42.71,44.16,47.5,47.83,49.98,50.89,50.94,52.91,53.29,52.84,51.58,52.96,51.23,48.74,53.13,55.8,53.21,52.75,56.65,54.31,53.75,53.78,52.36,50.95,44.5,42.3,44.83,45.95,45.97,44.49,45.03,43.16,44.18,42.12,42.78,43.44,43.15,42.5,42.31,46.55,46.41,46.41,46.08,47.2,47.26,45.38,45.66,45.8,43.86,43,40.71,37.26,38.36,38.64,38.21,39.25,38.38,36.1,32.48,31.68,31.98,32.75,34.58,35.74,35.69,34.44,33.54,35.72,32.72,29.87,29.34,28.88,26.97,27.29,27,25.47,25.47,26.25,28.69,26.69,25.62,24.3,24.57,25.6,23.05,24.28,24.41,24.09,23.33,22.79,21.8,20.43,20.85,21.5,20.36,19.93,21.05,22.67,22.04,21.43,21.1,21.19,22.21,21.89,24.58,25.45,25.58,25.96,25.15,24.69,26.98,27.09,26.4,26.32,26.57,26.13,22.92,23.04,25.18,19.45,16.17,15.57,10.98,7.37,8.74,9.38,10.27,11.53,10.78,12.49,11.62,12.29,14.06,14.95,15.37,16.12,15.69,15.99,16.01,16.81,17.72,18.27,19,19.38,19.58,18.34,18.18,17.51,17.05,17.71,15.04,15.66,16.13,14.81,13.14,12.47,12.78,17.68,18.37,19.93,19.66,21.65,22.02,22.92,23.52,22.98,22.41,23.66,23.81,24.74,25.84,20.27,21.41,24.13,26.04,26.82,25.37,24.72,24.7,25.43,25.76,25.95,25.81,30.19,29.85,31.29,31.75,31.45,30.58,30.56,29.64,28.96,27.51,27.29,28.59,29.1,32.01,31.18,32.92,30.93,29.26,28.84,28.19,27.99,27.11,26.15,25.72,26.26,25.95,27.61,25.59,24.48,24.23,25.61,25.13,24.83,26.85,26.36,26.02,24.38,23.64,23.45,23.61,22.99,22.45,22.41,22.31,22.91,22.72,23.16,22.48,22.37,22.72,18.46,18.36,17.17,18.1,17.66,18.73,19.13,18.12,18.66,20.43,21.33,22.22,22.82,22.25,19.07,19.8,19.4,18.38,17.17,16.33,16.99,16.55,16.49,16.29,16.14,16.85,17.57,14.48,14.78,15.16,15.03,14.69,15.32,14.46,14.59,14.4,14.8,14.93,15.09,14.52,14.98,14.84,14.44,15.41,15.08,14.15,13.66,13.69,14.27,14.64,14.52,14.35,13.59,12.84,13.28,13.54,13.16,13.17,13.41,13.47,13.63,13.35,13.15,13.34,13.62,13.57,13.38,14.3,14.47,13.95,13.88,12.59,12.4,12.37,12.23,12.57,11.69,11.86,11.29,9.15,9.05,8.58,8.72,8.18,8.79,8.97,8.67,9.28,9.09,9.54,9.15,9.28,9.17,8.73,8.87,7.7,8.66,8.55,8.85,9.16,9.11,9.09,9.21,8.74,8.84,8.8,7.81,7.64,7.26,7.12,6.89,6.7,7.07,7.15,6.77,6.62,6.96,7.4,7.88,7.47,9.83,10.45,10.71,10.39,10.06,10.39,10.4,11.19,11.59,12.02,12.35,12.29,14.67,14.1,14.15,14.56,14.45,13.94,13.76,13.34,12.88,12.36,12.68,13.74,13.96,13.54,13.5,13.93,14.67,14.21,13.53,13.67,14.06,13.26,12.77,12.82,11.94,12.17,12.84,14.08,13.39,13.25,13.22,13.78,13.12,12.99,13.65,13.05,12.48,12.39,11.84,11.9,14.05,15.92,16.88,16.44,16.51,16.06,16.15,16.11,15.7,15.82,16.47,16.9,18.73,21.35,22.65,23.12,21.97,21.1,21.41,21.35,21,20.98,21.67,21.4,20.25,20.58,20.55,17.23,18.56,18.86,19.06,19.33,19.76,20.33,20.99,21.28,22.21,21.91,19.65,22.43,21.05,20.96,21.16,22.36,22.91,23.2,24.37,25.99,23.87,25.36,25.99,22.6,25.48,25.15,26.36,25.33,26.2,25.18,25.3,25.4,25.54,26.46,27.18],"c":[55.87,62.43,62.18,62.8,63.91,65.46,66.24,64.66,67.04,66.69,66.08,65.71,65.26,65.53,67.89,70.48,71.32,71.47,71.47,71.14,73.72,72.46,72.11,71.88,73.36,72.67,73.41,71.6,70.69,70.4,71.37,71.18,70.55,72.01,73.19,75.07,74.81,76.01,78.07,79.15,84.64,84.36,84.08,82.19,81.57,79.21,81,84.52,81.57,77.43,78.96,80.33,76.48,70.47,73.71,70.89,73.06,73.57,71.2,71.06,71.4,72.91,71.66,68.21,66.28,68.43,69.46,64.82,63.42,65.88,68.08,67.98,65.05,63.4,64.27,64.54,63.77,69.25,72.15,71.29,69.33,68.62,67.17,68.08,67.5,68.87,68.86,69.97,72.8,75.98,74.98,75.91,68.91,66.41,65.75,64.59,62.73,66.57,65.89,65.06,64.94,66.25,66.12,65.51,66.51,60.89,60.38,61.56,63.88,65.82,65.46,67.84,65.25,67.76,66.66,68.19,70.69,70.05,68.55,68.73,68,70.07,71.17,72.03,69.96,70.55,69.27,69.38,67.87,67.86,60.68,60.36,55.32,55.27,54.7,54.89,55.46,55.98,56.59,59.97,60.37,58.43,58.54,58.11,47.73,44.42,42.76,42.27,44.22,44.09,41.98,42.9,42.14,43.12,43.62,42.17,44.51,44.28,43.37,44.47,49.91,49.1,50.6,51.64,51.1,53.52,53.44,54.5,54.22,53.52,54.76,51.48,53.94,56.61,57.35,54.87,57.58,57.46,54.39,55.63,54.67,52.59,51.03,46.92,45.22,46.09,47.02,46.77,45.25,46.45,44.35,44.97,43.28,43.44,44.34,43.45,42.81,47.23,47.74,46.75,46.96,47.35,47.37,47.68,45.6,46.66,46.14,44.37,43.18,40.98,39.24,40.57,39.28,39.47,40.2,39.37,36.25,32.73,32.81,32.96,34.78,36.79,36.86,36.5,35.09,36.72,35.98,32.81,29.93,30.04,28.93,27.17,28.19,27.69,25.96,27.86,29.33,29.52,26.7,26.02,24.66,26.38,25.7,24.6,25.23,25.24,24.58,23.63,23.84,22.34,21.49,21.67,21.56,21.08,20.88,23.55,23,22.35,22.3,21.55,22.95,22.79,24.46,26.07,26.69,26.55,26.12,25.91,27.38,27.68,27.16,27.09,26.86,27.69,26.77,23.07,25.45,26.8,19.99,17.09,16.03,12.58,9.4,11.93,9.72,14,12.42,12.23,13.68,14.62,13.42,15.17,15.53,19.19,16.57,17.6,16.24,17.46,17.65,19,19.3,19.98,20.44,19.92,18.46,19.31,17.76,18.1,18.15,16.14,16.65,16.56,14.88,14.63,12.75,16.5,19.25,19.94,20.11,22.54,22.87,24.08,23.89,24.54,23.27,23.6,24.38,27.27,25.85,28.25,22,24.43,26.04,28.34,27.4,26.01,25.35,25.75,26.94,26.29,26.32,32.1,31.53,31.6,31.98,31.96,32.26,30.64,31.37,30.04,29.77,27.8,28.74,29.12,33.14,33,32.86,34.53,30.97,29.42,29,28.85,28.72,27.33,26.24,27.06,27.23,28.67,28.33,25.82,24.61,25.27,25.97,25.83,27.57,27.21,26.55,26.91,24.42,24.7,24.14,24.65,23.38,24.16,22.99,23.52,23.97,24.34,24.01,22.74,23.58,22.9,18.52,18.71,18.38,18.5,19.45,19.85,19.18,19.08,20.97,21.97,23.24,23.59,23.41,22.66,19.68,21.23,19.64,18.52,17.45,18.2,17.58,16.81,16.51,16.44,17.01,17.65,19.43,15.61,16.27,15.94,15.47,16.28,15.62,14.77,14.88,14.86,14.98,16.2,15.2,15.17,15.91,14.95,16.71,15.64,15.95,14.49,14.31,14.13,14.91,14.74,14.62,14.74,14.33,13.69,13.85,13.65,13.36,13.99,14.31,13.87,13.64,14.21,13.43,13.8,14.13,13.58,14.63,14.76,14.94,14.08,13.97,12.73,12.73,12.38,12.71,12.88,11.77,12.62,11.32,9.9,9.21,9.1,8.84,8.77,9.25,9.03,9.54,9.3,9.68,9.62,9.32,9.86,9.31,9.07,9.29,8.79,8.77,9.03,9.48,9.32,10.03,9.38,9.24,9.03,9.04,9.33,8.22,7.74,7.46,7.31,7.12,7.24,8,7.55,6.81,7.4,7.52,8.24,7.99,10.02,10.41,11.31,10.86,10.54,10.93,10.56,11.26,12.13,12.11,12.76,12.41,15.21,15.76,14.15,14.96,14.96,14.8,14.07,14.09,13.49,13.14,12.44,13.84,14.32,13.98,13.63,14.05,15.61,14.77,14.64,13.72,14.21,14.16,13.51,13.34,12.82,12.25,12.94,14.53,14.93,13.56,14.15,14.09,14,13.22,14.03,13.78,13.12,12.57,12.57,11.98,14.33,16.04,17.01,17.21,17.07,16.64,16.27,16.3,17.5,15.8,16.45,17.6,16.97,21.93,23.15,23.1,24.09,22.12,22.5,21.91,21.87,21.29,22.34,21.86,21.54,21.38,20.89,21.52,18.82,19.85,19.75,19.56,19.7,20.5,21.18,21.45,23.07,23.04,22.75,23.51,22.49,21.26,21.54,22.61,24.3,23.61,24.68,26.76,26.27,26.13,26.26,26.51,27.08,26.61,26.57,26.61,27.03,26.77,25.93,26.31,25.97,26.64,27.38,28.08],"a":[55.87,62.43,62.18,62.8,63.91,65.46,66.24,64.66,67.04,66.69,66.08,65.71,65.26,65.53,67.89,70.48,71.32,71.47,71.47,71.14,73.72,72.46,72.11,71.88,73.36,72.67,73.41,71.6,70.69,70.4,71.37,71.18,70.55,72.01,73.19,75.07,74.81,76.01,78.07,79.15,84.64,84.36,84.08,82.19,81.57,79.21,81,84.52,81.57,77.43,78.96,80.33,76.48,70.47,73.71,70.89,73.06,73.57,71.2,71.06,71.4,72.91,71.66,68.21,66.28,68.43,69.46,64.82,63.42,65.88,68.08,67.98,65.05,63.4,64.27,64.54,63.77,69.25,72.15,71.29,69.33,68.62,67.17,68.08,67.5,68.87,68.86,69.97,72.8,75.98,74.98,75.91,68.91,66.41,65.75,64.59,62.73,66.57,65.89,65.06,64.94,66.25,66.12,65.51,66.51,60.89,60.38,61.56,63.88,65.82,65.46,67.84,65.25,67.76,66.66,68.19,70.69,70.05,68.55,68.73,68,70.07,71.17,72.03,69.96,70.55,69.27,69.38,67.87,67.86,60.68,60.36,55.32,55.27,54.7,54.89,55.46,55.98,56.59,59.97,60.37,58.43,58.54,58.11,47.73,44.42,42.76,42.27,44.22,44.09,41.98,42.9,42.14,43.12,43.62,42.17,44.51,44.28,43.37,44.47,49.91,49.1,50.6,51.64,51.1,53.52,53.44,54.5,54.22,53.52,54.76,51.48,53.94,56.61,57.35,54.87,57.58,57.46,54.39,55.63,54.67,52.59,51.03,46.92,45.22,46.09,47.02,46.77,45.25,46.45,44.35,44.97,43.28,43.44,44.34,43.45,42.81,47.23,47.74,46.75,46.96,47.35,47.37,47.68,45.6,46.66,46.14,44.37,43.18,40.98,39.24,40.57,39.28,39.47,40.2,39.37,36.25,32.73,32.81,32.96,34.78,36.79,36.86,36.5,35.09,36.72,35.98,32.81,29.93,30.04,28.93,27.17,28.19,27.69,25.96,27.86,29.33,29.52,26.7,26.02,24.66,26.38,25.7,24.6,25.23,25.24,24.58,23.63,23.84,22.34,21.49,21.67,21.56,21.08,20.88,23.55,23,22.35,22.3,21.55,22.95,22.79,24.46,26.07,26.69,26.55,26.12,25.91,27.38,27.68,27.16,27.09,26.86,27.69,26.77,23.07,25.45,26.8,19.99,17.09,16.03,12.58,9.4,11.93,9.72,14,12.42,12.23,13.68,14.62,13.42,15.17,15.53,19.19,16.57,17.6,16.24,17.46,17.65,19,19.3,19.98,20.44,19.92,18.46,19.31,17.76,18.1,18.15,16.14,16.65,16.56,14.88,14.63,12.75,16.5,19.25,19.94,20.11,22.54,22.87,24.08,23.89,24.54,23.27,23.6,24.38,27.27,25.85,28.25,22,24.43,26.04,28.34,27.4,26.01,25.35,25.75,26.94,26.29,26.32,32.1,31.53,31.6,31.98,31.96,32.26,30.64,31.37,30.04,29.77,27.8,28.74,29.12,33.14,33,32.86,34.53,30.97,29.42,29,28.85,28.72,27.33,26.24,27.06,27.23,28.67,28.33,25.82,24.61,25.27,25.97,25.83,27.57,27.21,26.55,26.91,24.42,24.7,24.14,24.65,23.38,24.16,22.99,23.52,23.97,24.34,24.01,22.74,23.58,22.9,18.52,18.71,18.38,18.5,19.45,19.85,19.18,19.08,20.97,21.97,23.24,23.59,23.41,22.66,19.68,21.23,19.64,18.52,17.45,18.2,17.58,16.81,16.51,16.44,17.01,17.65,19.43,15.61,16.27,15.94,15.47,16.28,15.62,14.77,14.88,14.86,14.98,16.2,15.2,15.17,15.91,14.95,16.71,15.64,15.95,14.49,14.31,14.13,14.91,14.74,14.62,14.74,14.33,13.69,13.85,13.65,13.36,13.99,14.31,13.87,13.64,14.21,13.43,13.8,14.13,13.58,14.63,14.76,14.94,14.08,13.97,12.73,12.73,12.38,12.71,12.88,11.77,12.62,11.32,9.9,9.21,9.1,8.84,8.77,9.25,9.03,9.54,9.3,9.68,9.62,9.32,9.86,9.31,9.07,9.29,8.79,8.77,9.03,9.48,9.32,10.03,9.38,9.24,9.03,9.04,9.33,8.22,7.74,7.46,7.31,7.12,7.24,8,7.55,6.81,7.4,7.52,8.24,7.99,10.02,10.41,11.31,10.86,10.54,10.93,10.56,11.26,12.13,12.11,12.76,12.41,15.21,15.76,14.15,14.96,14.96,14.8,14.07,14.09,13.49,13.14,12.44,13.84,14.32,13.98,13.63,14.05,15.61,14.77,14.64,13.72,14.21,14.16,13.51,13.34,12.82,12.25,12.94,14.53,14.93,13.56,14.15,14.09,14,13.22,14.03,13.78,13.12,12.57,12.57,11.98,14.33,16.04,17.01,17.21,17.07,16.64,16.27,16.3,17.5,15.8,16.45,17.6,16.97,21.93,23.15,23.1,24.09,22.12,22.5,21.91,21.87,21.29,22.34,21.86,21.54,21.38,20.89,21.52,18.82,19.85,19.75,19.56,19.7,20.5,21.18,21.45,23.07,23.04,22.75,23.51,22.49,21.26,21.54,22.61,24.3,23.61,24.68,26.76,26.27,26.13,26.26,26.51,27.08,26.61,26.57,26.61,27.03,26.77,25.93,26.31,25.97,26.64,27.38,28.08],"v":[3034900,4442000,4067500,2984300,3711500,2424300,3025200,3712300,3803900,1525700,1684300,3098300,2110300,1948200,3930400,3693200,2016500,2117000,2499500,2657600,2834900,4749900,2791300,1858200,1873700,1534300,1993000,3444400,2611100,3989000,1857600,2421000,2734800,2871000,3046600,3547700,2536400,3684500,2665300,3265500,5406000,3104400,2560500,3030500,4858500,3116000,2461000,2726500,3231200,5169700,4517200,2592800,6438100,10229200,4154200,4464400,4006400,3179900,7997500,3948300,4492500,1623100,1635100,5569700,4456700,3562900,3677800,7019500,5438800,3213500,3003900,2658700,4962300,5099500,3017500,4307100,3681900,4446300,3421200,4869400,3881600,2496000,2904400,1866200,2188500,2457200,3143100,3237700,2703700,2385700,1935400,1656900,6430000,2789000,2228300,2705200,3519100,4102400,2648400,3118000,2185400,3047000,2828100,1756700,1484300,4688400,4626600,5274600,2957800,1685400,2826700,2837700,5387700,4065200,1571400,2157800,2643800,2939200,2816800,3222100,5717800,3789000,2167900,3489600,4138000,3258700,3855100,2664800,2919200,1673700,10017200,5827100,8592400,6199000,5355800,4090800,2800900,3244800,4432400,5848300,2874900,1882900,2098200,3693100,6866900,10226300,6546800,4099300,5228700,3921200,4033600,6595400,6885700,7494400,8522000,5963500,6254800,4051300,10826500,6953100,14160800,6112600,13165600,7098300,6257500,4932000,2397700,3825400,4077900,4385400,2879000,3924900,7201500,5332000,4233100,4436700,6461400,3117300,2109500,1716100,3897200,5098400,3462500,5826000,6063800,3921800,4273900,2438300,2703800,2113100,5164700,5893800,4371300,2302800,3684100,3289600,2886800,5676600,4190100,4692400,1565400,2061200,2323800,3306600,4032300,5292500,3771500,3696300,4736100,4340200,6421800,8551000,3915000,3404600,3744500,4817600,4950500,5837200,2713700,6999900,7057800,4069200,2649500,3345400,5373600,8811000,3006700,5958800,6399700,8771100,4098100,6957900,6725000,5063500,5717200,6169600,6201500,5528700,4633400,4923000,4002800,4252200,3451900,6611700,5553700,2538700,2992500,3412300,2990200,4373500,4265700,3819100,2820100,3040800,3095400,5534500,7264900,6085200,4159000,3767400,4362000,3723200,7712000,9569200,6297100,5366800,3227500,5583500,8808900,6707700,2493200,3874300,5133800,2970800,2678800,3460300,5998300,6644200,9510300,12414500,11947500,7193400,9139500,8514300,7591500,6051700,5254700,5526700,6454100,7704300,10036300,4372900,4147500,6252300,5477100,5689700,13747400,4025100,3865200,4098000,3737500,3125200,2798200,3232600,2338100,2884500,3491800,4244100,5096200,4818300,3268200,4694900,3191800,7322600,3794900,5842200,23931900,7344600,4476000,8036700,5340300,7604800,3588700,2892800,6366200,3913400,2981000,7043100,3597100,4062700,7060700,5461700,5661200,5906400,5183700,4510800,3509000,3094200,2545800,3334000,3154800,5961900,4752400,3097800,3961200,1709000,3061900,2359600,3671400,2201000,1447200,1822400,3197500,1826600,3608800,2337000,1837900,1742500,4112300,1762100,3118300,1836300,2414100,1968800,1662400,1550100,3594200,3023300,1692200,2132500,1571700,2881100,1507200,3514100,1688300,1121800,1615400,1283000,1401500,2080800,2235800,1439700,2214900,2052500,2850000,2180100,3417000,2192100,2612300,3042400,2086400,2764300,3535300,3893600,5411200,4206400,3004500,2494800,3408100,3815100,4845100,3639400,2398900,2442500,3037300,2678300,5998500,4628500,3145100,2635800,2661100,2504100,3983800,3325200,2513600,1947700,2098700,1870500,1764900,3333300,3306600,2175000,1439200,2596400,1942700,4060100,2316900,1145900,1877800,2348900,4590500,3693800,4392200,3107900,5462100,3152400,3435900,3382900,6889900,2924000,3067600,2757000,2646000,2657500,2673900,3175900,2429200,2893300,1967100,2148500,2682400,5250300,1740700,3503200,1713100,1681700,1285200,1353800,2094300,1278100,1425200,1527400,2298800,2101200,6546900,1587700,1984000,1731700,2129300,2421100,2210800,3281000,3350600,4328300,1636100,3832800,3778600,7729600,4931700,2111900,3474400,5257200,2052000,2440300,2153600,2636100,3377500,4216800,4280100,2870800,6644500,2789400,2051000,3778200,2991500,2539200,2554300,2531900,5940600,4535500,6007500,6422600,10622700,8577400,18296300,7705600,2733600,3620200,3584000,3130500,3119900,4806300,3210900,2953600,2404500,2665400,2347000,3636500,3090900,2923600,2559100,4014900,1883800,5314700,4593000,3174900,3842900,2913700,3091300,2815400,8671800,1514700,1761100,1664200,2776200,2149200,2225300,1962500,2341400,4936700,4230300,3312900,3096000,4974600,2968800,3218900,4286800,1970900,2427500,2925100,7135300,5808100,6213700,6887400,3344500,3438900,3076900,3329500,2521800,2402400,3315700,3203100,2689300,6880500,4205100,4011700,4024700,3528300,3259200,4439600,2678600,3826300,4295300,3076200,2655600,4454700,8888800,4426400,6250200,4986900,5412800,4483000,6984800,2173200,2115200,2548400,2832000,2055000,3185800,2726100,2246700,7499700,5728900,4168900,4157000,6046600,4282800,3433800,3235700,2867200,2392000,4162300,6549100,4692500,3988600,2809100,3549000,3375700,4019000,4398200,3299800,3673800,5106300,2827900,3116400,5730100,3493900,4736200,2968900,3364300,2610100,5100900,2897400,4082200,3524700,3118900,1162658]},"m":{"lastKey":"2026-10-01","t":["1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.375,5.0938,5.4062,5.1562,6.875,8.25,9.5625,8.875,11.75,15.75,12.375,9.8125,11.125,12.5,9.8125,9.625,9.2188,9.8125,9.4062,8.1562,8.3125,9.9375,11.4531,10.8594,10.375,11.0156,10.5938,11.0469,10.6875,9.2812,10.3125,11.5625,10.5,9.0156,9.3281,9.6562,9.6719,11.2031,11.6719,13.3594,14.9844,16.1562,7.6875,7.0625,4.7344,5.6406,5.3125,4.9219,3.7188,3.4688,2.2344,1.9062,1.75,2.2969,2,1.7812,2.0312,1.75,2.9062,3.8281,3.3281,3.2656,4,4.375,6.0156,5.75,5.64,5.5125,6.675,6.84,8.15,8.2125,9.3375,10.225,7.485,8.6875,8.4175,8.375,9.625,10.1775,11.7475,9.6,6.1875,7.575,8.335,7.7525,10,10.1875,10.05,9.1875,7.175,6.3,7.975,9.39,8.9625,10.1825,11.15,11.5375,13.3625,13.65,13.7875,14.675,15.625,15.775,17.8125,16.5125,17.4,15.75,17.4875,13.775,14.0625,15.575,16.005,16.7125,17.1425,17.1475,16.9625,18.4375,18.4225,19.585,18.5375,19.21,19.215,21.475,22.25,21.825,23.5825,25.27,25.27,23.09,22.55,21.06,22.925,22.85,22.47,24.05,25.185,26.29,26.87,28.63,28.485,28.81,27.58,27.055,29.94,32.84,32.455,32.295,33.925,33.9,33.12,33.9,34.21,26.875,24.5,24.325,28.485,22.23,19.355,15.385,15.8,16.625,14.57,14.57,18.125,20.285,21.145,23.39,25.95,27.385,26.55,28.095,30.35,28.445,26.735,29.31,27.595,28.1,27.835,23.805,23.42,26.71,29.75,30.875,33.845,33.245,32.475,33.505,35.5,37.28,36.11,34.32,32.575,31.085,34.81,33.74,35.565,35.71,37.37,37.145,35.1,30.05,34.415,33.33,34.7,37.29,34.76,39.5,40.5,43.125,42.58,44.75,44.395,46.425,45.89,48.865,49.265,50.335,53.75,55.42,53.42,55.64,60.69,63.77,59,57.68,58.28,59.02,57.21,54.7,62.5,65.35,66.15,68.28,71.32,72.61,71.22,71.16,74.7,84.61,79.24,76.76,70.89,71.81,70.59,69.11,67.35,64.15,71.66,68.11,72.28,68.93,65.59,65.96,61.61,65.6,66.86,68.78,71.61,69.44,60.38,54.56,60.41,46.92,44.78,43.12,44.35,50.01,53.51,52.31,54.8,55.58,44.99,46.09,43.22,42.83,47.68,46.89,38.99,40.33,32.82,36.01,33.03,27.41,28.13,24.66,25.42,25,20.81,22.78,22.87,26.13,27.89,23.64,17.09,10.94,14.18,15.61,17.09,20.16,18.46,16.29,13.03,20.67,24.64,27.38,24.75,25.49,26.47,31.92,30.41,29.1,31.88,28.74,26.96,25.09,27.36,24.4,23.16,23.57,18.49,19.25,20.89,22.59,17.52,16.62,19.47,16.01,15,15.33,15.59,14.94,14.26,13.34,14,13.69,14.2,12.67,11.41,8.33,9.28,9.34,9.07,10.09,8.83,7.4,7.53,8.33,10.67,11.48,13.8,14.96,13.25,13.78,14.73,14.44,12.94,14.08,14.36,12.14,17,16.64,19.52,24.04,21.41,21.18,19.54,21.41,22.63,21.32,25.5,26.7,26.29,25.8],"h":[5.5625,5.5,5.5625,7.125,8.375,10.1875,9.75,12.3125,16.1875,15.75,12.375,13.25,12.5312,12.5938,9.875,9.8125,11.125,9.9375,10,8.5625,10.0312,11.5,12.6094,11.1875,11.5781,11.4688,11.4375,11.7344,10.6875,11.0938,11.6406,12.5625,10.8906,9.4688,10.0625,11.5625,12.4688,12.0312,13.75,15.2188,16.3281,16.3906,9.2812,7.125,5.7188,5.7812,5.3125,4.9219,4.3438,3.4688,2.5625,2.4375,3,2.6562,2.3125,2.4375,2.0781,2.9688,4.125,4.0938,3.8125,3.9844,4.5312,6.4219,6.0156,6.4575,6.2725,6.825,6.8875,8.3,8.55,9.575,10.2875,10.7925,9.4375,9.695,8.7475,9.9825,10.61,11.9775,12.15,9.625,7.6875,8.4375,8.6875,10.155,10.3625,10.5,10.4875,9.2025,7.4125,8.0625,9.4975,10.725,10.5,11.25,12.21,13.52,13.825,14.3125,15.35,15.6225,16.0375,17.905,17.8125,17.475,17.4525,17.56,18.0075,14.2925,15.72,16.4,17.0625,17.385,17.325,17.295,19.095,18.8425,19.7125,20.04,19.545,19.48,21.3125,22.845,22.5,23.985,25.6925,26.225,25.74,23.12,23.145,23.04,24.285,23.155,24.525,25.295,26.27,27.905,28.705,30.175,29.5,29.255,29.105,29.875,32.86,33.615,32.75,34.59,36.255,34.485,34.77,35.005,34.9,27.775,26.315,29.42,29.48,24.5,20.795,16.29,17.675,20.495,15.45,18.02,22.995,21.67,23.375,27.11,27.585,28.745,29,30.74,30.8,29.625,30.055,29.9,30.635,30.13,27.835,25.83,26.955,29.62,30.99,34.69,35.085,33.55,34.01,35.635,37.735,37.37,37.35,34.34,33.375,33.81,35.18,36.29,36.48,37.84,37.93,37.335,35.7,35.155,34.575,35.125,38.335,37.41,39.54,40.865,44.11,44.205,44.985,45.5,47.29,46.485,49.24,50.06,51.485,54.975,55.9,56.445,55.99,61.65,63.93,64.51,59,59.61,60.08,59.07,57.71,62.88,66.05,67.64,69.2,72.39,74.57,74.49,72.44,75.63,85.22,86.09,85.97,83.2,75.86,73.61,71.26,69.81,68.78,73.68,71.99,72.83,76.96,69.51,67.76,67.51,66.47,69.68,71.47,71.97,72.13,69.57,61.32,61.05,60.8,46.95,44.92,45.05,51.82,54.05,55.28,58.15,63.04,56.46,47.69,47.25,44.75,48.76,48.77,47.32,41.45,40.82,37.12,38.89,33.32,28.48,29.97,27.06,25.71,25,24.24,23.94,27.21,28.66,27.9,27.72,17.97,14.91,16.96,20.43,20.95,21.69,20.07,17.37,20.87,24.83,29.26,28.84,28.88,27.2,32.96,34.19,30.81,35.67,32.17,29.07,28.99,27.89,28.02,27.11,24.37,24.67,19.68,21.73,23.95,23.38,18.62,19.63,19.63,16.32,16.45,17.3,16.01,15.2,15.06,14.43,14.49,15.02,14.33,13.01,11.41,9.85,10.07,9.61,10.18,10.12,10.02,8.32,8.74,11.5,11.77,13.02,16.41,15.1,14.76,17.67,15.2,14.85,15.37,14.44,14.66,17.28,17.57,18.22,24.99,24.77,22.84,22.06,21.52,23.68,24.36,25.4,27.94,27.33,27.56,28.29],"l":[4.7188,4.625,4.9375,4.9688,5.625,8.125,8.375,8.8125,10.4375,11.9375,7.8125,9.5625,10.5625,9.1875,8,8.2812,8.75,9.2188,7.625,7.1562,8.25,9.9375,10.8125,10.125,9.9688,9.6562,10.4062,10.1719,8.9688,9.1562,9.4688,10.1562,8.4062,8.0469,8.3438,9.5781,9.25,8.9062,11.4062,12.7031,14.3906,4.5156,4.6562,3.2812,4.0625,4.875,4.2812,3.125,3.1875,1.5,1.8594,1.6406,1.75,1.75,1.6875,1.625,1.6094,1.75,2.8125,2.9688,3.1875,3.2188,3.9688,4.3594,4.9531,4.745,5.05,5.3,5.675,6.75,7.64,8.1,8.7,5.95,7.38,7.8625,8.015,8.375,9.055,10.15,8.875,5.685,5.175,7.13,7.5625,7.65,8.7875,9.605,8.6,6.53,5.76,6.15,7.9,7.825,8.9625,9.375,11.15,11.485,11.8825,13.31,13.6,14.45,14.5075,15.7,15.125,16.5125,15.1425,15.59,13.5675,12.975,13.8525,15.56,15.3475,15.66,16.54,16.125,16.9625,18.095,18.1,18.325,18.46,18.0825,19.1725,21.3825,20.55,21.0875,23.45,24.485,22.055,21.2,20.695,18.8,22.62,22.105,21.925,24.035,24.12,25.925,26.26,28.3,27.56,27,26.75,26.24,29.615,31.77,29.72,30.095,25.115,32.065,31.6,31.34,22.6,24.615,23.235,23.42,25.335,16.96,11.68,14.245,13.75,13.695,12.255,14.17,17.39,19.275,20.73,22.77,25.005,25.61,26.035,27.815,27.5,25.075,26.65,27.44,26.835,27.47,22.415,23,23.385,26.115,28.915,30.85,32.35,29.48,31.38,32.745,35.365,34.485,33.76,29.24,30.375,29.925,30.665,31.97,33.475,33.5,34.905,34.58,30.18,29.62,30.45,33.25,34.64,33.93,34.76,39.045,40.325,42.06,42.045,41.825,42.975,43.565,45.29,48.115,48.67,49.825,53.345,51.885,52.5,53.18,59.75,58.3,56.13,56.55,56.26,55.3,54.16,49.82,61.66,63.91,64.12,67.38,69.73,69.51,68.31,69.27,74.28,76.2,76.08,68.66,69,69.27,64.18,61.4,61.44,61.87,65.96,66.98,67.93,62.63,63.74,59.36,59.75,64.57,66.46,64.05,67.38,60.06,53.8,53.83,46.43,41.52,40.78,41.6,40.56,48.06,51.58,48.74,52.75,44.5,42.3,42.12,42.31,42.53,45.38,40.64,37.26,31.68,31.98,32.78,26.97,25.47,24.3,23.05,22.79,20.36,19.93,21.1,22.51,24.69,22.92,16.17,7.37,9.38,11.62,15.37,16.81,18.18,15.04,12.47,12.78,20.34,22.41,20.27,24.13,24.7,25.81,29.64,27.29,29.1,28.19,25.72,24.23,24.39,23.64,22.45,22.31,18.46,17.17,18.12,20.89,17.58,16.33,16.14,14.48,14.4,14.52,14.44,13.66,13.59,12.84,13.3,13.15,13.38,12.23,11.09,8.22,8.18,9.09,7.7,8.55,8.74,7.12,6.7,6.62,7.47,10.06,11.4,12.96,13.07,12.36,13.5,13.53,11.94,12.55,12.99,12.16,11.84,16.06,15.7,18.73,21.1,20.25,17.23,18.86,20.33,19.65,21.16,23.87,22.6,25.18,25.4],"c":[5.125,5.4062,5.125,6.875,8.375,9.5625,8.875,11.9375,15.75,12.125,10.0625,11.25,12.5312,9.8438,9.6562,9.25,9.8438,9.375,8.2188,8.25,9.9375,11.4531,10.8281,10.4062,11.0312,10.5625,11.0625,10.6875,9.3438,10.3125,11.625,10.5469,9.0469,9.2969,9.5938,9.7344,11.2188,11.6562,13.4219,14.9844,16.1406,7.7188,7.0312,4.7344,5.6406,5.3125,4.9219,3.7344,3.4688,2.2188,1.9375,1.75,2.2812,1.9688,1.8125,2.0625,1.7812,2.9062,3.8438,3.3281,3.2188,3.9844,4.375,6.0156,5.75,5.6375,5.55,6.685,6.8275,8.3,8.2125,9.3375,10.1975,7.26,8.7875,8.48,8.35,9.6625,10.19,11.7475,9.5125,6.25,7.45,8.3975,7.7475,10,10.155,10.015,9.1875,7.0625,6.285,7.9675,9.39,8.9125,10.1825,11.18,11.5125,13.3625,13.415,13.7725,14.7,15.5625,15.75,17.875,16.525,17.4625,15.81,17.525,13.7125,14.0625,15.575,16.0125,16.6975,17.1325,17.1475,17.0225,18.4075,18.385,19.605,18.5325,19.205,19.265,21.14,22.1425,21.92,23.595,25.66,25.31,23.095,22.65,21.2,22.9,22.8,22.465,24.075,24.45,26.27,27.05,28.53,28.525,28.81,27.575,26.98,29.825,32.71,32.75,32.33,34.075,33.915,33.005,33.7,34.01,26.915,24.615,24.325,28.475,26.96,19.325,15.56,15.85,16.785,14.8,14.735,17.95,20.25,21.065,23.175,26.035,27.46,25.96,28.105,30.055,28.43,26.75,29.095,27.47,28.275,27.805,23.575,23.17,26.65,29.605,30.6,33.645,33.075,32.465,33.305,35.46,37.575,36.095,34.08,32.655,31.32,32.9,33.7,36.005,35.61,37.195,37.185,35.12,30.505,34.27,33.065,34.64,37.225,34.49,39.5,39.76,42.78,42.81,44.815,44.365,46.415,45.79,48.71,48.685,50.2,54.51,55.4,53.38,55.64,60.82,61.98,59.25,57.63,58.15,59.18,57.25,54.82,62.43,65.46,66.11,67.89,71.47,72.51,70.78,71.18,74.11,84.64,80.55,76.79,70.47,71.37,71.66,69.46,67.04,64.62,71.29,68.45,72.43,68.91,65.77,66.25,61.25,65.47,66.66,68.35,71.19,69.38,60.36,54.3,60.37,46.98,44.85,43.12,43.79,49.79,53.44,52.81,54.98,55.63,45.91,45.85,43.28,42.79,47.35,46.66,41.29,40.2,33,36.11,32.91,27.17,27.97,24.66,25.23,24.57,21.08,22.62,21.96,26.12,27.79,23.07,17.09,11.64,14.52,15.53,17.1,19.98,18.58,16.28,12.75,20.21,24.54,27.27,24.43,25.47,26.32,31.98,30.15,29.12,32.11,28.43,27.23,24.56,27.21,24.45,23.47,23.48,18.52,19.32,21.01,22.66,17.82,16.51,19.4,15.98,14.86,15.35,15.74,14.91,14.33,13.3,14.21,13.73,14.13,12.71,11.46,8.38,9.3,9.36,9.15,10.03,8.87,7.31,7.55,8.34,10.86,11.59,12.32,14.96,13.12,13.98,14.77,14.49,12.88,14.15,14.35,12.25,17.21,16.75,16.97,24.09,21.39,21.38,19.85,21.39,22.51,21.54,25.33,26.51,26.23,25.73,28.08],"a":[5.125,5.4062,5.125,6.875,8.375,9.5625,8.875,11.9375,15.75,12.125,10.0625,11.25,12.5312,9.8438,9.6562,9.25,9.8438,9.375,8.2188,8.25,9.9375,11.4531,10.8281,10.4062,11.0312,10.5625,11.0625,10.6875,9.3438,10.3125,11.625,10.5469,9.0469,9.2969,9.5938,9.7344,11.2188,11.6562,13.4219,14.9844,16.1406,7.7188,7.0312,4.7344,5.6406,5.3125,4.9219,3.7344,3.4688,2.2188,1.9375,1.75,2.2812,1.9688,1.8125,2.0625,1.7812,2.9062,3.8438,3.3281,3.2188,3.9844,4.375,6.0156,5.75,5.6375,5.55,6.685,6.8275,8.3,8.2125,9.3375,10.1975,7.26,8.7875,8.48,8.35,9.6625,10.19,11.7475,9.5125,6.25,7.45,8.3975,7.7475,10,10.155,10.015,9.1875,7.0625,6.285,7.9675,9.39,8.9125,10.1825,11.18,11.5125,13.3625,13.415,13.7725,14.7,15.5625,15.75,17.875,16.525,17.4625,15.81,17.525,13.7125,14.0625,15.575,16.0125,16.6975,17.1325,17.1475,17.0225,18.4075,18.385,19.605,18.5325,19.205,19.265,21.14,22.1425,21.92,23.595,25.66,25.31,23.095,22.65,21.2,22.9,22.8,22.465,24.075,24.45,26.27,27.05,28.53,28.525,28.81,27.575,26.98,29.825,32.71,32.75,32.33,34.075,33.915,33.005,33.7,34.01,26.915,24.615,24.325,28.475,26.96,19.325,15.56,15.85,16.785,14.8,14.735,17.95,20.25,21.065,23.175,26.035,27.46,25.96,28.105,30.055,28.43,26.75,29.095,27.47,28.275,27.805,23.575,23.17,26.65,29.605,30.6,33.645,33.075,32.465,33.305,35.46,37.575,36.095,34.08,32.655,31.32,32.9,33.7,36.005,35.61,37.195,37.185,35.12,30.505,34.27,33.065,34.64,37.225,34.49,39.5,39.76,42.78,42.81,44.815,44.365,46.415,45.79,48.71,48.685,50.2,54.51,55.4,53.38,55.64,60.82,61.98,59.25,57.63,58.15,59.18,57.25,54.82,62.43,65.46,66.11,67.89,71.47,72.51,70.78,71.18,74.11,84.64,80.55,76.79,70.47,71.37,71.66,69.46,67.04,64.62,71.29,68.45,72.43,68.91,65.77,66.25,61.25,65.47,66.66,68.35,71.19,69.38,60.36,54.3,60.37,46.98,44.85,43.12,43.79,49.79,53.44,52.81,54.98,55.63,45.91,45.85,43.28,42.79,47.35,46.66,41.29,40.2,33,36.11,32.91,27.17,27.97,24.66,25.23,24.57,21.08,22.62,21.96,26.12,27.79,23.07,17.09,11.64,14.52,15.53,17.1,19.98,18.58,16.28,12.75,20.21,24.54,27.27,24.43,25.47,26.32,31.98,30.15,29.12,32.11,28.43,27.23,24.56,27.21,24.45,23.47,23.48,18.52,19.32,21.01,22.66,17.82,16.51,19.4,15.98,14.86,15.35,15.74,14.91,14.33,13.3,14.21,13.73,14.13,12.71,11.46,8.38,9.3,9.36,9.15,10.03,8.87,7.31,7.55,8.34,10.86,11.59,12.32,14.96,13.12,13.98,14.77,14.49,12.88,14.15,14.35,12.25,17.21,16.75,16.97,24.09,21.39,21.38,19.85,21.39,22.51,21.54,25.33,26.51,26.23,25.73,28.08],"v":[23984400,7483600,4593600,7164000,9112400,8830400,3759200,4796000,9404000,5493600,13239600,14554800,9028400,6591200,5571200,5422800,5099200,4012800,5204400,4370000,6320000,8118400,5353200,10443600,10924800,5537600,3300800,4053200,7600400,9118800,6491200,7101600,5976400,5563200,4150000,9840800,12386400,10927600,10098400,6318000,9818800,57827200,65924800,42546400,17716000,11434400,18914000,26241600,12593600,32257600,14099600,24000000,26878000,12260000,12555200,11829600,8668000,25997200,12592000,9498800,4634000,5081600,8121200,10513600,7237600,8444400,5807600,6942000,14773600,20547200,10688400,17724800,13331600,75599600,41181600,28010000,13906800,15894000,11526800,19197200,46751200,46731200,33286800,16326000,16224800,22360000,18304000,11871600,20120000,32792000,34108000,21630800,28136800,44761600,21673200,17328400,13421200,13741200,22412000,13530800,9159200,12755600,15916400,16671600,19579600,13584000,14965600,14404800,26732800,35217200,24578400,14949600,15336400,17523600,13827200,11914800,17506400,10271200,13839200,16324400,11173600,12520000,20004800,16658400,19644400,17822000,15936000,15461600,19466200,29378800,17775400,17880200,10845200,11393200,11899600,7853600,8926200,11299400,9002600,9082400,9239000,8005800,6920000,13749200,13523600,11134200,13507800,8904200,13880200,12971000,13500400,10052000,43150600,24993200,21080200,19047000,21155200,30097800,24255000,19080000,12501400,13889200,18600600,14090000,16072400,16566000,14488400,13291400,9697400,9505800,8061600,8676000,11144000,14819600,15757600,30924000,21549400,17151400,22867000,16382200,10359400,13887400,11116400,11859800,11163600,15677600,12170400,15142200,14956000,13582400,9280600,20548400,11425000,14693600,15454600,11942200,12553600,15270400,12366400,13760800,31635200,16852800,18676000,13669200,12222000,14154000,18495800,15935800,18787000,10046200,8671200,11086000,10454800,9397000,7729000,7100000,8022400,10965200,11118000,11900600,10288400,12755100,11566000,13856700,11033000,10145600,15777800,10012400,12726200,17110500,13187600,13405700,11432900,10326200,13968800,9167000,11480200,13649300,16108500,14032900,14579000,25423700,20383000,15118400,17267100,19248700,18638800,17252100,11672900,12753200,12860300,14006700,12336100,11914000,15181600,14895000,11677500,15108500,16074600,20437200,25341500,18097800,16109500,27689100,25773900,27965200,45613200,23117300,17432100,20760800,15507300,19539200,17204300,18485100,13114500,17234500,14955200,18440100,24140900,19226800,22377700,22433400,27779800,25995000,22969700,19869500,14358200,15894700,22975300,18126100,29062800,25479000,16232300,34567300,39927800,26381300,27625300,33624600,16392900,11972200,19079300,20124700,43156900,25901100,20303700,20182200,24197100,12702800,17773300,12165400,9131200,11805300,10624100,9115400,9711600,9420600,7021600,7768700,12022500,12190700,17192500,16927600,11155100,18017000,13378700,8191000,11244400,10562500,14488200,15467500,18370200,10734400,11540900,14249700,6325000,8067700,12484700,9311800,14644000,19517700,14466200,14415400,15362100,13013800,24287500,45202000,14703100,14860400,12181100,13000800,17778500,16948700,9720500,13470900,15210000,13132900,26883100,14087200,12662300,19694600,15163000,17050800,24552300,20595100,11195100,18201400,20597500,13387800,18800300,16822500,16543600,17611500,15227400,9951358]},"q":{"lastKey":"2026-10-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.375,5.0938,6.875,8.875,12.375,12.5,9.2188,8.1562,11.4531,11.0156,10.6875,11.5625,9.3281,11.2031,14.9844,7.0625,5.3125,3.4688,1.75,1.7812,2.9062,3.2656,6.0156,5.5125,8.15,10.225,8.4175,10.1775,6.1875,7.7525,10.05,6.3,8.9625,11.5375,13.7875,15.775,17.4,13.775,16.005,17.1475,18.4225,19.21,22.25,25.27,22.55,22.85,25.185,28.63,27.58,32.84,33.925,33.9,24.5,22.23,15.8,14.57,21.145,27.385,30.35,29.31,27.835,26.71,33.845,33.505,36.11,31.085,35.565,37.145,34.415,37.29,40.5,44.75,45.89,50.335,53.42,63.77,58.28,54.7,66.15,72.61,74.7,76.76,70.59,64.15,72.28,65.96,66.86,69.44,60.41,43.12,53.51,55.58,43.22,46.89,32.82,27.41,25.42,22.78,27.89,10.94,17.09,16.29,24.64,25.49,30.41,28.74,27.36,23.57,20.89,16.62,15,14.94,14,12.67,9.28,10.09,7.53,11.48,13.25,14.44,14.36,16.64,21.41,21.41,25.5,25.8],"h":[5.5625,7.125,10.1875,16.1875,13.25,12.5938,11.125,11.5,12.6094,11.7344,11.6406,12.5625,12.4688,15.2188,16.3906,7.125,5.3125,3.4688,3,2.9688,4.125,6.4219,6.4575,8.3,10.2875,10.7925,10.61,12.15,8.6875,10.5,10.4875,10.725,12.21,14.3125,16.0375,17.905,18.0075,16.4,17.385,19.095,20.04,22.845,25.6925,26.225,24.285,25.295,28.705,30.175,32.86,34.59,36.255,35.005,29.48,24.5,20.495,22.995,27.585,30.74,30.8,30.635,27.835,34.69,35.085,37.735,37.35,36.29,37.93,37.335,38.335,40.865,44.985,47.29,51.485,56.445,63.93,64.51,60.08,67.64,74.57,75.63,86.09,83.2,71.26,73.68,76.96,69.68,72.13,69.57,60.8,54.05,63.04,56.46,48.77,47.32,38.89,29.97,25.71,28.66,27.9,20.43,21.69,24.83,29.26,34.19,35.67,29.07,28.02,24.67,23.95,19.63,17.3,15.2,15.02,13.01,10.18,10.12,11.77,16.41,17.67,15.37,17.57,24.99,22.84,25.4,27.94,28.29],"l":[4.7188,4.625,5.625,8.8125,7.8125,8,7.625,7.1562,9.9688,9.6562,8.9688,8.0469,8.3438,8.9062,4.5156,3.2812,3.125,1.5,1.6875,1.6094,2.8125,3.2188,4.745,5.3,7.64,5.95,8.015,5.685,5.175,7.65,5.76,6.15,8.9625,11.485,13.6,15.125,13.5675,12.975,15.3475,16.125,18.1,18.0825,20.55,21.2,18.8,21.925,24.12,27,26.24,29.72,25.115,22.6,23.235,11.68,12.255,14.17,20.73,25.61,25.075,26.835,22.415,26.115,29.48,32.745,29.24,29.925,33.475,29.62,30.45,33.93,40.325,41.825,45.29,49.825,52.5,56.13,54.16,49.82,64.12,68.31,74.28,68.66,61.4,61.87,62.63,59.36,64.05,53.8,40.78,40.56,48.74,42.12,42.31,31.68,26.97,23.05,19.93,21.1,7.37,9.38,15.04,12.47,20.27,24.7,27.29,24.23,22.31,17.17,16.33,14.4,13.66,12.84,12.23,8.18,7.7,6.7,6.62,11.4,12.36,11.94,11.84,15.7,17.23,19.65,22.6,25.4],"c":[5.125,6.875,8.875,12.125,12.5312,9.25,8.2188,11.4531,11.0312,10.6875,11.625,9.2969,11.2188,14.9844,7.0312,5.3125,3.4688,1.75,1.8125,2.9062,3.2188,6.0156,5.55,8.3,10.1975,8.48,10.19,6.25,7.7475,10.015,6.285,8.9125,11.5125,13.7725,15.75,17.4625,13.7125,16.0125,17.1475,18.385,19.205,22.1425,25.66,22.65,22.8,24.45,28.53,27.575,32.71,34.075,33.7,24.615,26.96,15.85,14.735,21.065,27.46,30.055,29.095,27.805,26.65,33.645,33.305,36.095,31.32,36.005,37.185,34.27,37.225,39.76,44.815,45.79,50.2,53.38,61.98,58.15,54.82,66.11,72.51,74.11,76.79,71.66,64.62,72.43,66.25,66.66,69.38,60.37,43.12,53.44,55.63,43.28,46.66,33,27.17,25.23,22.62,27.79,11.64,17.1,16.28,24.54,25.47,30.15,28.43,27.21,23.48,21.01,16.51,14.86,14.91,14.21,12.71,9.3,10.03,7.55,11.59,13.12,14.49,14.35,16.75,21.39,21.39,25.33,25.73,28.08],"a":[5.125,6.875,8.875,12.125,12.5312,9.25,8.2188,11.4531,11.0312,10.6875,11.625,9.2969,11.2188,14.9844,7.0312,5.3125,3.4688,1.75,1.8125,2.9062,3.2188,6.0156,5.55,8.3,10.1975,8.48,10.19,6.25,7.7475,10.015,6.285,8.9125,11.5125,13.7725,15.75,17.4625,13.7125,16.0125,17.1475,18.385,19.205,22.1425,25.66,22.65,22.8,24.45,28.53,27.575,32.71,34.075,33.7,24.615,26.96,15.85,14.735,21.065,27.46,30.055,29.095,27.805,26.65,33.645,33.305,36.095,31.32,36.005,37.185,34.27,37.225,39.76,44.815,45.79,50.2,53.38,61.98,58.15,54.82,66.11,72.51,74.11,76.79,71.66,64.62,72.43,66.25,66.66,69.38,60.37,43.12,53.44,55.63,43.28,46.66,33,27.17,25.23,22.62,27.79,11.64,17.1,16.28,24.54,25.47,30.15,28.43,27.21,23.48,21.01,16.51,14.86,14.91,14.21,12.71,9.3,10.03,7.55,11.59,13.12,14.49,14.35,16.75,21.39,21.39,25.33,25.73,28.08],"v":[23984400,19241200,21702000,19693600,36822800,17585200,14316400,18808400,26721600,12891600,23210400,18641200,26377200,27344000,133570800,71696800,57749200,70357200,51693200,46494800,26724800,23716400,21489600,42262800,41744800,144791200,41327600,112679600,65837600,52535600,87020000,94529200,52422800,49684000,37831200,49835200,56103200,74745200,46687200,39692400,41337200,49183200,53402400,64306600,46500800,31146400,29228200,26327200,34192800,33546200,40351600,78195800,61282400,73432800,44991200,46728400,37477200,26243400,41721200,69624800,49608600,36863600,39011600,43680600,41254000,42090400,40190400,62248800,44567200,48585600,37504400,30937800,22851400,33983800,34609500,35035300,38516400,43703800,35727900,34296500,44720400,60925100,55154600,41678200,39203100,41990600,42860600,63876500,69572500,96695700,53700200,55228600,45304200,61807800,72590900,68834200,53228200,72667900,90727400,87631200,47444400,89182700,64683000,42641500,31560600,28247600,26812800,46310800,42550800,29997900,48325900,36525000,26877400,43473500,44243700,82503300,41744600,47728000,38401400,54103200,47519900,62198200,49994000,49010600,49382500,9951358]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.375,6.875,9.2188,10.6875,14.9844,1.75,6.0156,8.4175,10.05,13.7875,16.005,22.25,25.185,33.925,15.8,30.35,33.845,35.565,40.5,53.42,66.15,70.59,66.86,53.51,32.82,27.89,24.64,27.36,15,9.28,13.25,21.41],"h":[7.125,16.1875,12.6094,15.2188,16.3906,6.4219,10.7925,12.15,14.3125,18.0075,22.845,26.225,34.59,36.255,30.74,34.69,37.735,40.865,56.445,67.64,86.09,76.96,72.13,63.04,38.89,27.9,35.67,28.02,17.3,16.41,24.99,28.29],"l":[4.625,5.625,7.1562,8.0469,1.5,1.6094,4.745,5.175,5.76,12.975,15.3475,18.8,24.12,11.68,12.255,22.415,29.24,29.62,40.325,49.82,64.12,59.36,40.56,31.68,19.93,7.37,20.27,14.4,8.18,6.62,11.84,17.23],"c":[6.875,9.25,10.6875,14.9844,1.75,6.0156,8.48,10.015,13.7725,16.0125,22.1425,24.45,34.075,15.85,30.055,33.645,36.005,39.76,53.38,66.11,71.66,66.66,53.44,33,27.79,24.54,27.21,14.86,9.3,13.12,21.39,28.08],"a":[6.875,9.25,10.6875,14.9844,1.75,6.0156,8.48,10.015,13.7725,16.0125,22.1425,24.45,34.075,15.85,30.055,33.645,36.005,39.76,53.38,66.11,71.66,66.66,53.44,33,27.79,24.54,27.21,14.86,9.3,13.12,21.39,28.08],"v":[43225600,95803600,72738000,95572800,333374000,148629200,250288400,272380400,283656000,218514800,176900000,195356200,123294400,253262600,155440200,197818200,166036600,195592000,125277400,151865000,175669900,178026500,273005300,216040800,267321200,314985700,167132700,145672300,155201800,216219600,202222700,158338458]}},"actions":[{"t":"2006-04-28","kind":"split","label":"S","title":"2006-04-28 · 2:1 split"},{"t":"2013-12-20","kind":"split","label":"S","title":"2013-12-20 · 2:1 split"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings before the open · EPS $0.29 vs $0.30 est. (−3.3%) · ▼ 8.9% that session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings before the open · EPS $0.17 vs $0.15 est. (+13.3%) · ▼ 2.5% that session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.32 vs $0.29 est. (+10.3%) · ▲ 17.7% that session","tone":"up"},{"t":"2024-11-01","kind":"earnings","label":"E","title":"2024-11-01 · earnings before the open · EPS $0.41 vs $0.35 est. (+17.1%) · ▲ 23.5% that session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings before the open · EPS $0.49 vs $0.34 est. (+44.1%) · ▲ 22.1% that session","tone":"up"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.31 vs $0.23 est. (+34.8%) · ▲ 11.8% that session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.51 vs $0.40 est. (+27.5%) · ▲ 5.0% that session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $0.64 vs $0.43 est. (+48.8%) · ▲ 24.2% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.47 vs $0.50 est. (−6.0%) · ▼ 12.2% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.41 vs $0.34 est. (+20.6%) · ▼ 7.1% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.58 vs $0.54 est. (+7.4%) · ▼ 5.9% that session","tone":"down"}]}