{"ticker":"MCY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[67.1,66,65.7,66.64,68.19,67.61,67.51,71.08,71.72,68,65.95,66.97,71.6,73.12,72.73,75.04,75.19,74.69,74.87,73.7,73,72.68,73.43,74.39,76.31,77.86,77.77,78.5,79.71,78.8,77.65,76.13,77.39,77.66,76.35,73.7,72.34,72.59,72.15,73.14,72.14,71.05,68.1,67.17,67.65,68,68.63,68,66.5,66.67,66.48,65.88,65.73,65.04,63.59,48.77,47,47.04,51.32,52.17,52.63,49.06,50.2,47.65,49.66,49.2,51.38,49.65,50.23,50.44,48.75,49.71,49.75,50.75,51.11,49.95,50.2,59.97,54.04,56.01,54.78,52.53,52,52.92,52.44,54.45,54.36,54.03,53.55,54.44,54.34,55.01,53.58,53.32,53.04,54.02,54.34,54.84,56.1,57.33,57.1,56.8,56.83,56.32,56.69,56.6,56.63,57.14,57.2,55.66,56.27,55.68,54.83,53.21,48.6,51.07,49.12,52.79,52.12,52.53,52.79,52.78,53.22,53.58,53.17,54.33,53.99,54.56,53.88,55.04,55.58,54.67,56.03,56.63,58.1,54,57.34,57.7,62,60.56,61.96,62,61.98,61.38,61.6,61.36,60.37,59.29,60.42,61.46,62.68,63.51,64.41,65.53,65.03,63.97,65.22,65.47,65.37,65.53,64.21,64.5,64.67,64.7,64.1,63.18,64.21,65.47,65.31,64.11,65.4,66.15,67.14,66.75,66.01,67.02,66.31,66.33,65.55,65.93,65.8,68.12,66.89,66.96,67.83,68.23,67.85,69.48,69.9,69.55,69.65,70.54,68.9,69.98,69.4,69.45,71.92,71.7,71.46,70.89,70.7,72.41,74.48,74.49,75.66,74.07,73.56,73.92,74.5,76.37,76.49,76.29,77.45,78.06,77.73,76.54,76.79,77.61,78.67,77.65,77.72,77.74,77.98,78.51,79.41,78.09,77.56,77.31,79.29,80.21,81.96,81.54,81.79,81.98,83.27,83.56,84.46,83.62,84.18,87.03,86.25,86.5,85.13,83.41,80.61,79.42,80.67,79.49,78.71,80.24,79.44,80.31,78.78,79.04,79.53,78.17,76.23,78.21,76.9,76.75,76.59,80.42,82.25,82.78,84.31,86.07,87.51,87.27,87.54,88.59,89.23,88.79,88.87,89.18,91.8,93.44,93.16,93.01,92.6,92.43,91.47,90.49,90.01,90.01,89.56,89.61,90.95,92.88,93.94,93.53,92.44,92.75,93.01,93.63,95.13,94.61,94.86,94.17,94.02,93.96,93.92,91.02,90,88.17,89.44,90.59,89.21,90.5,89.23,90.09,91.36,90.89,89.78,88,86.38,86.17,86.75,84.84,86.01,86.89,87.81,88.34,90.88,91.63,94.03,95.01,92.87,93.49,93.93,94.42,94.34,99.91,86.02,87.09,86.62,83.5,86.95,89.46,90.3,90.45,90.39,91.19,92.19,90.27,89.94,89.38,88.35,86.75,88.94,90.01,91.59,89.4,87.74,87.99,88.63,87,89.48,88.39,88.25,86.85,88.67,89,86.58,87.69,89.28,90.8,92.51,94,91.98,93.08,93.02,93.19,94.59,95.85,95.49,95.35,96.74,97.5,96.12,98.35,97.74,94.9,97.87,95.6,95.53,98.8,95.71,98.86,100.09,99.56,101.75,100.25,98.97,99.62,99.75,101.93,102.56,102.34,100.92,101.24,98.76,96.18,98.12,98.19,97.9,97.65,98.41,101.27,102.11,102.27,101.63,98.97,100.34,102,101.81,101.85,102.74,103.92,107.01,106.87,105.3,106.53,107.34,107.51,109.01,112,112.04,111.35,110.54,109.75,110.11,109.97,105.01,104.85,107.62,106.62,106.28,104.86,102.57,106.09,106.13,108.7,109.21,108.74,105.98,107.58,106.13,110.95,109.19,107.4,108.32,106.55,105.61,106.74,104.93,105.17,107.48,106.91,103.68,104.35,105.93,106.89,104.56,106.05,103,103.49,102.36,101.7,103.07,105.11,103.5,102,101.84,103.77,103.43,103.24,102.17,102.66,99.5,101.07,100.54,97.52,97.9,98.73,99.51,98.33,99.62,99.05,101.3,102.03,102.01,102,102.3,102.01,103.05,103.23,101.2,103.59,102.31,101.77,103.3],"h":[67.32,66.22,66.57,68.26,68.37,68.84,68.87,73.72,71.72,68.51,67.36,67.77,73.32,73.66,74.19,76.47,75.82,75.61,75.45,74.6,74.47,73.61,74.01,76.61,77.48,78.72,78.7,79.76,80.72,79.38,78.01,77.82,79.4,77.66,76.35,73.73,73.15,73.18,73.52,74.75,72.55,71.07,69.94,68.96,68.18,68.9,68.89,68.33,67.16,67.59,67.17,66.18,66.35,65.47,63.59,51.85,48.89,49.52,53.54,52.67,52.63,50.73,51.5,50.48,50.71,52.12,51.72,50.58,52.4,50.99,50.45,50.03,50.69,51.95,51.5,51.33,50.93,62.84,57.74,56.46,54.92,53.33,52.67,52.92,53.98,55.3,55.32,54.97,54.15,55.46,55.82,55.69,54.12,54.32,55.4,54.64,55.69,56.14,57.38,58.34,58.04,57.24,57.63,56.68,57.71,57.23,57.56,57.25,57.75,56.84,57.12,56.51,56.03,53.77,51.5,51.86,53.71,53.38,52.29,53.16,53.97,53.59,54.29,53.58,53.86,55.12,54.65,54.56,54.98,56.38,55.72,55.75,57.52,58.73,59.26,59.72,58.11,60.34,62.3,62.53,61.98,62.52,62.13,61.55,62.26,61.51,60.43,60.13,61.94,61.49,63.84,64.94,66.3,66.13,65.14,64.8,65.48,66.08,65.62,66.1,65.3,64.97,65.43,65.39,64.41,64.28,65.49,65.58,65.45,65.47,66.13,67.36,67.64,66.75,67.36,67.41,66.57,66.55,66.33,66.55,68.86,68.63,68.02,68.5,69.06,68.67,69.25,70.78,70.19,70.3,70.02,70.83,74.28,72.16,69.4,71.69,72.3,72.6,71.5,71.55,72.18,74.08,75.27,75.33,75.78,74.17,74.02,75.53,76.16,77.7,77.45,77.96,79,78.06,78.28,77.44,77.15,78.96,78.82,77.9,78.17,78.17,79.1,79.66,79.65,78.14,79.1,79.4,79.51,82.48,83.13,82.44,82.6,83.22,83.45,85.02,85.96,84.32,87.49,87.67,86.82,86.74,85.13,83.68,81.35,81.78,80.67,79.78,79.98,80.55,80.09,80.45,79.53,79.6,79.63,78.44,78.07,78.21,77.62,77,80.07,84,82.5,85.02,86.86,87.58,88.54,88.48,88.43,89.53,89.92,89.4,89.98,91.87,93.55,95,94.81,93.59,93.82,93.76,92.51,90.92,90.3,90.17,91,91,92.16,94.08,94.19,93.98,93.74,93.51,93.93,96.07,96.5,95.54,95.41,95.26,94.42,95.46,94.55,91.89,91,89.83,91.3,90.75,90.6,90.51,90.19,91.49,91.81,92.31,90.86,88,87.23,87.88,87,86.24,87.64,88.21,88.74,90.76,92.7,94.1,95.82,95.61,94.01,94.03,95.54,94.42,96.86,100.06,88.09,87.09,86.62,85.91,89,90.24,91.44,91.72,91.34,93.31,92.74,90.65,90.65,91.4,88.88,88.38,90.67,90.95,92.11,90.86,89.37,87.99,88.91,89.3,90.37,89.28,88.33,88.08,89.32,89.65,88.68,89.11,90.75,93.25,95.09,94.25,93.88,94.19,94.21,94.52,96.49,97.18,96.37,96.25,98.8,98.12,98.6,99.4,98.18,97.84,98.5,96.89,98.37,100.69,98.13,100.56,100.95,102.37,102.17,101.08,99.72,103.83,101.87,103.86,102.56,102.38,102.08,102.52,99.84,98.38,98.71,100.32,98.62,99.48,101.69,102.59,102.97,103.22,101.89,101.44,102.09,103.11,103.81,102.93,105,107.02,107.95,107.81,107.54,108.1,108.55,109.31,111.46,112.28,113.06,112.2,111.47,112.49,111.96,111.31,106.43,108.11,109.75,107.65,106.64,104.97,105.65,107.5,108.73,110.9,110.29,109.29,107.73,108.78,107.75,112,109.51,109.53,109.48,107.62,106.99,106.77,105.89,106.83,109.12,107.7,104.44,106.13,107.15,106.89,106.4,106.05,104.2,104.01,103.42,104.06,107.2,105.43,104.17,102.12,102.67,103.82,104.5,104.45,102.87,103.12,100.94,101.39,100.54,98.59,99.41,99.93,99.85,100.49,99.84,100.67,102.82,102.87,103.81,104.01,103.37,103.5,103.5,104,102.4,103.89,103.05,103.3,105.94],"l":[66.12,65.17,65.36,66.32,66.35,67.61,67.31,70.88,67.63,65.5,65.83,66.64,71.4,72.04,72.44,74.92,73.75,74.2,72.76,72.65,72.57,70.85,72.57,74.21,76.06,77.27,77.46,78.5,78.79,76.46,76.76,74.71,76.43,75.41,73.85,71.8,71.5,71.62,71.82,72.5,70.52,67.31,67.95,66.08,67.11,67.68,67.63,66.61,65.52,66.16,65.47,65.06,64.84,64.37,58.05,46.66,44.19,45.75,50.92,50.13,48.14,48.95,46.86,46.81,48.7,49,47.39,47.31,49.5,49.62,48.25,48.13,49.15,50.63,49.63,49.62,49.13,52.59,53.76,54.52,52.41,50.27,50.73,51.16,52.26,53.54,53.5,53.12,53.02,53.56,54.33,53.6,52.68,52.69,52.43,53.31,53.04,54.37,55.16,57.03,56.04,55.4,56.62,55.4,55.9,56.27,56.32,56.4,55.61,55.58,55.44,55.26,54.72,49.91,47.06,49,48.79,50.87,50.46,51.89,52.41,52.5,52.73,51.61,52.21,54,53.66,53.24,53.64,54.42,54.35,54.67,55.59,56.26,58.07,54,56.64,57.67,59.65,60.56,60.59,61.69,61.14,60.74,60.93,60.37,59.42,59.01,59.62,60.41,61.95,63.51,64.05,64.47,63.59,63.17,64.65,64.04,64.5,64.72,64.21,63.86,64.39,64.27,62.25,63.1,63.96,64.81,63.77,64.04,64.51,65.69,66.23,64.34,65.9,65.87,65.71,65.5,64.21,65.26,65.77,66.17,66.06,66.68,67.73,67.6,67.85,68.37,68.54,69.16,68.97,69.88,68.9,68.82,66.57,68.98,70.65,70,69.82,70.31,70.52,71.87,73.89,73.84,74,73.05,73.18,73.73,74.5,75.91,76.11,75.96,77.18,76.57,76.76,76,76.12,76.97,77.19,76.01,76.89,77,77.74,78.04,78.33,76.34,77.56,77.21,78.57,79.94,81.45,81.19,80.83,81.95,81.55,83.3,83.8,81.52,84.18,86.13,85.53,84.73,82.47,80.02,79.39,78.54,76.77,77.8,77.85,78.93,79.06,78.15,77.8,78.34,78.7,76.36,75.83,76.19,76.51,74.29,76,80.42,80.62,81.82,83.91,85.83,86.95,86.67,86.4,88.22,88,87.3,87.98,87.12,91.45,92.93,93.06,92.72,92.31,90.76,89.22,89.91,88.88,88.34,89.56,89.61,90.39,91.21,92.47,91.68,91.19,92.01,91.81,93.15,94.46,93.65,93.36,93.24,93.56,93.47,91.61,90,86.42,86.99,89.44,89.49,88.38,88.31,88.95,89.49,90.52,88.91,87.23,86.57,84.28,85.85,84.58,84.64,83.83,85.29,87.05,87.27,90.87,91.63,92.57,91.26,91.82,91.12,91.57,92.05,93.2,85.68,86,84.09,83.5,82.42,85.58,88.96,89.63,90.29,87.76,90.01,88.85,87.92,87.3,88.85,87,85.82,87.59,89.39,89.5,87.82,87.24,86.21,86.74,86.58,87.87,87.66,85.35,86.32,86.73,86.7,86,86.03,87.83,90.8,92.51,91.52,91.98,92.87,92.4,93.11,94.42,94.51,94.4,93.95,96.21,96.09,95.7,97.38,95.39,94.49,95.86,93.88,95.19,92,94.59,97.68,98.36,97.28,99,98.57,97.71,99.62,99.6,101.08,100.78,100.9,100.62,99.31,95.59,95.22,96.3,97.88,96.7,97.09,98.3,99.76,100.53,101.21,98.23,98.48,100.02,101.52,100.81,99.37,102.58,103.32,106.09,103.91,103.88,105.98,106.62,106.37,108.29,110.08,110.74,110.1,109.17,109.03,109.14,107.76,102.2,104.85,105.71,106.22,104.72,101.4,100.75,105.46,106.13,108.7,108.26,105.69,105.46,106.72,105.21,107.37,106.27,106.17,105.82,104.87,105.45,104.7,104.57,104.89,105.97,104.21,103.17,104.06,105.77,103.84,104.55,99.76,102.21,101.29,100.67,101.25,103.07,104.01,102,100.68,100.69,101.62,103.27,101.77,101.11,100.35,98.38,100.07,97.1,96.68,97.9,97.75,98.6,98.07,98.26,99.05,101,101.79,102.01,102,101.34,102.01,102.08,101.94,100.2,101.32,101.74,101.77,103.3],"c":[66.44,65.93,66.21,68.01,67.04,67.84,68.41,71.86,67.63,65.61,66.55,67.61,72.93,72.63,73.85,75.18,73.92,74.42,73.4,73,73.84,73.43,73.73,76.46,77.27,77.77,78.38,78.85,78.96,77.35,76.88,77.47,77.6,76.25,73.92,72.03,72.94,71.69,73.16,72.86,70.56,67.41,68.19,68.19,67.99,68.84,68.58,66.98,66.61,66.48,65.75,65.74,64.98,64.89,60.7,48.63,47.18,48.95,52.9,52.07,48.19,50.09,47.69,50.09,49.38,51.65,49.94,49.54,50.8,49.84,49.69,49.35,50.52,51.06,49.98,50.68,50.09,54.74,56.56,54.81,52.91,52.01,52.28,52.23,53.7,54.38,54.07,53.53,53.93,54.93,55,53.94,53.49,53.78,53.91,53.99,54.82,55.48,57.25,57.22,56.89,57.03,56.82,55.93,56.6,56.65,56.65,57.2,56.17,55.9,56.15,56.37,55.03,50.26,49.04,49.58,53.04,52.17,51.82,52.42,52.62,53.19,53.81,52.36,53.85,54.35,54.57,53.91,54.97,56.2,55.42,55.36,57.33,58.58,58.97,56.98,57.12,60.19,60.51,62,61.81,61.98,61.77,61.11,62.23,60.53,59.91,59.77,61.8,60.82,63.69,64.48,65.71,65.31,63.81,64.5,65.44,65.63,65.19,65,65.21,64.49,65.38,64.3,62.81,64.08,65.47,65.29,63.92,65.34,66.05,67.34,67.01,65.82,67.31,66.09,65.9,65.97,66.24,66.04,68.28,66.38,67.07,67.94,68.07,67.78,69.06,70.31,69.32,69.65,69.92,70.2,70.69,69.25,68.04,71.69,72.3,71.39,70.34,70.83,71.56,73.99,74.9,75.11,74.21,73.17,73.59,74.88,75.97,76.44,76.4,77.86,77.62,77.13,77.33,77.15,77.02,78.88,77.43,77.65,78.07,77.87,79.03,79.36,78.48,77.64,77.66,79.31,79.51,82.09,81.5,81.84,81.78,83.21,83.04,84.78,83.81,84.08,86.93,86.23,85.6,85.23,82.84,80.14,79.44,81.6,80.29,78.64,79.78,79.51,79.96,78.78,78.91,79.26,78.75,76.81,77.02,77.53,77.3,76.23,79.77,81.75,82,83.59,86,86.96,87.28,87.35,88.09,88.49,89.06,87.85,88.69,91.55,92.98,93.07,93.36,93.12,92.59,91.52,90.51,90.11,89.95,89.27,89.97,90.32,91.15,93.51,93.31,92.97,93.54,93.12,93.62,95.28,94.93,94.66,93.95,94.07,94.11,94.06,91.77,90.52,88.24,89.35,90.85,89.69,90.36,88.97,89.95,91.39,91.09,89.32,88.6,86.95,85.49,86.77,85.21,85.3,87.16,87.59,88.59,90.25,91.67,93.6,95.19,92.85,92.91,93.47,94.76,93.47,96.19,87.34,86.45,86.44,83.81,85.77,88.74,89.85,90.58,91.58,91.28,93.05,91.23,90.48,89.69,89.04,88.6,87.58,88.96,90.44,89.63,87.85,87.96,86.83,87.54,88.6,88.41,88.37,86.02,87.83,88.15,86.77,88.21,89.09,90.19,92.98,94.1,92.21,93.79,93.32,93.54,94.49,96.27,94.9,95.45,96.23,97.64,96.47,98.15,98.23,95.65,97.31,96.27,95.49,97.45,96.02,98.01,99.67,99.05,101.72,99.57,98.63,98.1,100.63,101.43,102.93,102.34,101.03,101.56,99.34,96.53,98.03,98.62,98.44,96.74,97.55,101.47,101.04,101.11,101.38,99.14,100.93,101.03,102.61,101.4,102.67,103.15,106.48,106.99,104.12,107.47,107.2,106.62,108.54,110.48,111.12,110.84,110.12,109.79,109.26,110.36,107.78,105.26,107.49,106.25,106.3,105.77,102.74,105.46,107.28,108.42,109.51,108.37,106.73,107.12,107.26,106.6,109.61,107.44,109.5,106.94,105.76,105.52,104.92,105.38,106.38,106.32,104.31,103.87,105.7,106.28,104.48,105.07,102.64,102.97,101.96,101.08,102.91,106.05,104.53,102.64,101.06,102.65,102.34,103.44,102.51,101.93,100.54,100.94,100.34,97.93,97.84,98.29,99.41,98.85,99.87,98.85,100.27,102.27,101.91,103,102.29,102.29,102.75,102.7,102.88,102.39,101.79,102.8,102.79,105.03],"a":[64.3092,63.8155,64.0866,65.8288,64.8899,65.6643,66.216,69.5553,65.461,63.5058,64.4156,65.4417,70.591,70.3007,71.4815,72.7689,71.5493,72.0332,71.046,70.6588,71.4718,71.075,71.3654,74.0078,74.7918,75.2758,75.8662,76.3212,76.4276,74.8693,74.4144,74.9854,75.1113,73.8046,71.5493,69.7199,70.6007,69.6942,71.1232,70.8316,68.5956,65.5333,66.2916,66.2916,66.0972,66.9235,66.6708,65.1153,64.7556,64.6292,63.9195,63.9098,63.171,63.0835,59.0101,47.2762,45.8665,47.5872,51.4273,50.6204,46.8484,48.6955,46.3623,48.6955,48.0053,50.2121,48.5497,48.1608,49.3857,48.4525,48.3066,47.9761,49.1135,49.6385,48.5886,49.2691,48.6955,53.2161,54.9854,53.2841,51.437,50.5621,50.8245,50.7759,52.205,52.8661,52.5647,52.0397,52.4286,53.4008,53.4688,52.4383,52.0009,52.2828,52.4092,52.4869,53.2938,54.2497,55.9804,55.9511,55.6284,55.7653,55.5599,54.6897,55.3448,55.3937,55.3937,55.9315,54.9243,54.6603,54.9048,55.1199,53.8096,49.1454,47.9525,48.4805,51.8638,51.0131,50.6708,51.2575,51.4531,52.0104,52.6167,51.1988,52.6558,53.1447,53.3598,52.7145,53.751,54.9537,54.191,54.1323,56.0586,57.2809,57.6623,55.7164,55.8533,58.8552,59.1681,60.6251,60.4393,60.6055,60.4002,59.7548,60.85,59.1877,58.5814,58.4445,60.4295,59.4712,62.2776,63.0501,64.2528,63.8617,62.3949,63.0696,63.9888,64.1746,63.7443,63.5585,64.0774,63.3699,64.2444,63.1832,61.719,62.967,64.3328,64.156,62.8098,64.2051,64.9028,66.1704,65.8461,64.6768,66.1409,64.9421,64.7554,64.8242,65.0895,64.8929,67.094,65.227,65.9051,66.7599,66.8877,66.6027,67.8605,69.0888,68.116,68.4402,68.7056,68.9807,69.4622,68.0472,66.8582,70.4448,71.0442,70.15,69.1183,69.5997,70.3171,72.7049,73.5991,73.8054,72.921,71.8991,72.3118,73.5794,74.6505,75.1123,75.073,76.5076,76.2718,75.7903,75.9868,75.81,75.6822,77.5099,76.0851,76.3013,76.714,76.5175,77.9758,78.3013,77.4331,76.6043,76.624,78.252,78.4493,80.9949,80.4128,80.7483,80.6891,82.1,81.9323,83.649,82.692,82.9584,85.7704,85.0797,84.4581,84.093,81.7349,79.0709,78.3803,80.5115,79.2189,77.591,78.7157,78.4493,78.8933,77.7291,77.8574,78.2027,77.6995,75.7854,75.9926,76.4958,76.2688,75.2131,78.7059,80.6595,80.9061,82.4749,84.8528,85.8,86.1157,86.1848,86.9149,87.3096,87.872,86.6781,87.5069,90.3287,91.7397,91.8285,92.1146,91.8778,91.3549,90.2991,89.3026,88.9079,88.7501,88.0791,88.7698,89.4312,90.2531,92.5898,92.3918,92.0552,92.6196,92.2037,92.6988,94.3424,93.9959,93.7285,93.0255,93.1443,93.1839,93.1344,90.867,89.6293,87.3717,88.4708,89.956,88.8074,89.4708,88.0945,89.0649,90.4907,90.1937,88.4411,87.7282,86.0944,84.6488,85.9162,84.3715,84.4606,86.3023,86.7281,87.7183,89.3619,90.768,92.679,94.2533,91.9363,91.9958,92.5502,93.8275,92.5502,95.2435,86.4806,85.5993,85.5894,82.9853,84.926,87.8668,88.9659,89.6887,90.6788,90.3818,92.1344,90.3323,89.5897,88.8074,88.1638,87.7282,87.0306,88.4019,89.8726,89.0677,87.2989,87.4082,86.2853,86.9908,88.0442,87.8554,87.8156,85.4804,87.279,87.597,86.2256,87.6566,88.5311,89.6242,92.3967,93.5097,91.6315,93.2016,92.7346,92.9532,93.8972,95.6661,94.3046,94.8512,95.6263,97.0275,95.8648,97.5343,97.6138,95.0499,96.6995,95.6661,94.8909,96.8386,95.4176,97.3951,99.0447,98.4286,101.0819,98.9453,98.0112,97.4846,99.9987,100.7937,102.2843,101.698,100.3962,100.9229,98.7168,95.9244,97.415,98.0013,97.8224,96.1331,96.938,100.8334,100.4061,100.4757,100.744,98.828,100.6124,100.7121,102.2871,101.0809,102.3469,102.8254,106.1449,106.6533,103.7924,107.1318,106.8627,106.2845,108.1985,110.1324,110.7703,110.4912,109.7735,109.4445,108.9162,110.0127,107.4409,104.9288,107.1518,105.9157,105.9655,105.4372,102.4167,105.1282,106.9424,108.0788,109.1654,108.029,106.3942,106.7829,106.9225,106.2646,109.2651,107.1019,109.1554,106.6035,105.4272,105.188,104.5899,105.0484,106.0453,105.9854,103.9818,103.5432,105.3674,105.9456,104.1512,104.7394,102.317,102.646,101.6392,100.7619,102.5862,105.7163,104.2011,102.317,100.742,102.65,102.34,103.44,102.51,101.93,100.54,100.94,100.34,97.93,97.84,98.29,99.41,98.85,99.87,98.85,100.27,102.27,101.91,103,102.29,102.29,102.75,102.7,102.88,102.39,101.79,102.8,102.79,105.03],"v":[169000,125200,179800,259400,195800,185100,207500,749300,363800,240800,320000,296100,374400,205400,335600,228000,380000,261000,238500,287200,168100,188100,155400,267800,210200,324600,340000,172000,153400,251600,272400,296700,291400,186300,224600,269300,306300,147300,218000,279500,215400,324400,320500,1280400,259800,114200,180400,182200,215300,193000,248300,228100,212600,232200,1096700,3495000,2283700,1562900,1465200,668300,1195000,1511200,1682900,1142900,922200,852400,1320300,1286500,644000,768000,679900,720700,570300,826600,772100,722100,1276600,3137900,1347200,823000,845300,741600,582700,647000,866900,706800,366700,354400,582900,663700,830100,493000,577700,403200,587000,448500,456200,515000,557200,376900,491900,381800,284300,846100,532000,347300,310300,446900,506900,471000,355600,263600,302100,643800,826900,433400,571000,397700,287200,295600,243900,483700,384500,199700,302700,203800,261200,272100,417000,269900,283100,240800,349800,405600,811200,661000,321000,348800,347800,344500,242300,323800,352200,552600,299300,255300,223400,204100,337100,254600,397600,332400,577700,563200,190400,214100,157800,220000,156300,322000,347600,192000,349600,203900,333500,493900,311200,287100,205700,227800,419200,270200,278500,271200,132600,238700,279100,184900,214500,214200,480600,394500,208600,270200,282100,238600,172000,363100,248600,178800,184500,304700,706800,503300,404900,305500,239300,341800,242200,266300,217900,253800,248600,263400,281000,168200,131700,235400,312300,242900,388900,226700,250900,185600,173200,166500,140000,186900,200900,123400,345300,162200,226700,158100,173300,214500,179600,202000,493100,482300,273300,166000,218000,181800,250200,163600,230300,204800,326300,193700,189700,147500,216100,217900,188000,248300,393200,226500,175800,135500,141300,151500,160200,110800,112200,207100,265300,226200,211300,284200,346200,464800,204200,251100,223000,326400,190100,164100,214400,213100,168200,159100,130500,227200,258200,194700,258300,74600,127100,129200,178900,118900,194200,137200,125200,302700,258500,232300,254600,206400,242800,197500,604300,206600,177300,98900,157300,185200,127800,259800,192200,187900,269500,228200,172900,137300,137400,188800,143700,155100,278700,227100,185300,182000,215700,200300,203400,340000,289600,289100,199800,298800,229700,318000,311300,230200,183500,331500,331000,240200,391600,1061600,376000,480500,465100,289000,479500,309200,314500,234900,200500,469500,273500,300800,287000,358100,258200,207000,180500,205800,207600,228700,222100,733500,247400,175800,178000,180700,239500,179000,137500,273400,180600,97700,230000,242000,191200,167100,187900,176100,145200,351800,289700,155700,153300,186100,290100,150800,179400,278800,199700,173500,156200,213700,268900,390900,296100,280600,246800,313300,243500,158900,188100,381100,183100,289400,183600,177800,146200,176200,252600,407500,372200,483000,221400,269000,256200,304700,195100,217800,203900,178800,167700,225600,245500,745100,353500,356400,285800,205100,888200,325500,236300,360600,306500,298500,342200,362100,319700,196000,177800,256500,426300,256900,287400,196000,221900,348100,280800,221900,188600,259500,366700,264900,232600,257100,472000,496700,427600,276900,273800,377400,182800,185100,149800,205500,337100,249400,301100,271100,183700,138400,202000,295500,207400,284200,266800,314700,357500,229100,305800,182200,418700,245100,261800,617700,216900,303800,672300,203200,254500,238100,307400,264500,345600,201300,538100,365300,285900,382200,370700,334300,351400,253900,345200,227500,274500,281700,257000,324300,453564]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[49.42,51.61,53.25,55.09,54.01,54.84,55.21,56.08,54.71,55.11,56.75,55.53,56,58.33,57.9,57.17,58.76,53.85,53.74,54.68,54.3,55.35,58.37,57.31,57.9,57.53,57.28,56.31,55.45,55.58,54.81,54.63,56,56.08,54.94,57.26,56.4,55.45,56.46,56.6,56.25,53.7,54.98,54.73,51.35,51.06,49.03,50.4,52.07,50.94,49.56,51.7,52.48,53.01,53.73,52,50.11,51.7,51.5,51.83,48.16,45.79,46.96,46.15,43.18,44.66,44.76,46.2,46.01,50.12,53.45,53.19,53.69,53.96,54.04,54.34,55.66,53.16,53.89,53.6,51.77,51.9,51.83,51.83,52.76,52.86,53.13,51.42,50.68,52.59,53.74,55.31,55.4,54,52.73,52.89,52.38,53.32,54.89,54.48,53.47,55.06,54.58,54.64,54.84,52.67,55.49,55.47,57.71,59.09,59.77,58.74,60.89,59.86,60.32,60.21,59.65,59.94,60.61,62.94,61.9,56.57,58.28,58.39,59.49,58.76,59.34,57.95,60.97,58.26,58.76,60.79,59.1,56.17,54.21,54.85,55.57,56.57,55.79,56.34,54.56,54.11,54.06,52.95,53.66,58.75,59.47,58.47,57.96,58.11,57.05,58.03,56.85,56.57,56.63,56.57,55.68,56.25,60,55.45,55.48,54.78,54.76,54.84,53.53,52.59,52.89,53.45,51.96,53.79,51.8,50.97,47.12,43.47,45.55,45.13,45.38,46.48,47.94,45.33,45.67,46.24,48.39,48.83,47.41,45.15,46.01,47.63,47.8,47.4,48.75,47.22,47.21,45.3,43.99,43.93,45.55,47.85,52.25,52.36,52.84,52.72,54.04,53.76,51.58,50.52,50.41,49.73,49.25,50.53,52,60.28,60.69,58.93,56.78,57.11,58.42,54.12,50.58,51.09,50.51,51.3,54.01,51.35,52.46,52.62,53.19,54.05,53.57,51.19,50.71,49.91,50.36,51.11,50.59,51,54.57,55.71,55.65,55.56,57.05,57.72,60.2,60.81,60.58,62.74,64.64,64.35,63.21,61.47,55.66,54.53,53.57,51.75,53.24,56.37,54.58,55.01,55.68,53.9,54.19,54.79,52.65,48.5,48.62,49.22,48.8,48.96,49.49,48.76,48.91,48.67,48.74,47.39,47.87,48.08,49.17,50.51,51.52,49.76,43.35,42.52,35.36,34.92,38.67,39.45,41.68,40.74,40.89,41.05,35.4,38.89,40.33,40.43,45.57,39.31,41.33,40.2,40.71,40.39,40.93,41.54,43.12,45.61,45.35,44.79,44.92,44.64,43.66,42.8,41.72,41.69,41,41.5,41.24,41.16,44.43,45.65,45.68,46.01,45.62,54.11,51.11,52.12,52.23,52.29,52.77,53.09,53.67,54.4,56.35,57.76,59.17,63,63.2,60.6,61.04,61.81,63.74,66.32,64.1,62.48,67.09,66.99,65,63.76,61.66,60.59,58.5,63.24,65.75,63.2,61.01,61.27,61.3,59.73,58.78,58.99,59.95,58.91,58.23,56.42,56.07,56.13,56.38,55.34,56.72,54.42,55.69,52.85,51.69,52.56,51.58,52.3,51.5,51.15,53.32,56.66,55.17,52,54.08,52.83,52.41,54.99,53.64,53.49,53.89,53.82,55.36,55.65,54.54,53.36,52,50.73,51.4,47.98,47.14,49.12,48.82,46.63,44.18,44.15,44.19,45.24,42.59,41.52,41.55,32.42,33.2,34.12,33.07,33.07,34,32.12,29.96,28.61,28.5,30.71,28.96,28.99,36.56,37.5,36.7,36.88,36.27,35.21,34.19,33.44,34.24,36.36,35.58,35.1,34.54,38.34,37.25,36.2,34.77,33.32,30.02,30.38,30.91,31.75,32.49,29.84,31.24,30.19,29.55,29.79,30.85,29.45,29.97,29.59,30.53,30.61,30.01,29.13,28.69,30.36,31.87,30.51,30.99,28.79,29.26,28.41,28.06,29.01,28.3,27.84,28.13,29.94,30,29.93,36.61,36,36.02,36.66,38.79,38.93,37.74,37.6,37.2,38.66,38.61,40.75,41.25,38.31,40.62,50.26,50.15,48.37,48.17,48.34,48.43,53.4,50.85,51.17,53.84,51.93,55.29,57.91,58.09,57.41,56.31,54.43,50.77,52.45,53.34,53,54.75,56.75,58.16,56.6,60.87,60.75,62.96,66.02,62.07,58.6,60.25,63.22,65.09,65.06,67.1,67.61,65.95,75.04,73,77.86,78.8,76.35,73.14,67.65,66.5,65.73,47,49.06,49.2,48.75,49.95,54.78,52.44,54.44,53.04,57.33,56.69,55.66,48.6,52.53,53.58,53.88,56.63,62,61.38,60.42,64.41,65.47,64.67,64.21,66.15,67.02,65.8,68.23,69.65,69.45,70.7,74.07,76.49,76.54,77.65,79.41,80.21,83.27,87.03,80.61,80.24,79.53,76.75,84.31,88.59,91.8,92.6,90.01,93.94,93.63,94.17,91.02,89.21,90.89,86.17,87.81,95.01,94.34,86.62,90.45,89.94,90.01,88.63,86.85,87.69,91.98,95.85,96.12,95.6,100.09,99.62,100.92,98.12,101.27,100.34,102.74,106.53,112,110.11,106.62,106.13,107.58,108.32,105.17,105.93,103.49,103.5,103.43,101.07,99.51,102.03,103.05,101.77],"h":[51.66,53.54,55.7,55.44,55.06,56.03,56.59,59.68,55.5,56.84,57.51,56.99,58.18,58.6,59.28,60.31,58.78,54.16,55.14,55.22,56.4,58.49,58.52,58.61,59.25,59.25,58.83,57.9,56.09,55.58,55.58,56.4,56.68,56.71,57.34,57.8,57.11,56.78,57.19,57.11,57.17,56.28,55.39,55.61,52.3,51.37,50.54,52.16,52.7,51.34,51.7,52.99,53.68,54.18,53.73,52.15,51.68,51.7,52.16,52.36,48.7,47.35,48.04,46.17,44.98,45.18,46.55,46.67,50.2,53.1,53.79,54.1,54.51,54.96,54.91,56.02,55.66,54.5,54.64,54.4,53.44,52.71,52.13,52.67,53.12,53.4,53.82,52.41,53.44,53.73,55.49,55.46,56.14,55.03,53.79,52.94,53.62,54.86,55.89,54.69,56.11,55.75,54.8,55.34,55.35,52.67,56.78,57.94,58.77,59.78,59.84,60.65,61.19,60.4,60.64,60.73,60.58,60.76,63.4,64.52,62.3,58.48,59.18,59.99,59.66,61.49,60.34,61.57,61.17,59.85,60.12,63.23,59.62,56.64,55.68,55.99,57.18,57.03,56.33,56.34,55.55,55.3,54.31,54.59,56.67,61.51,60.19,59.25,58.56,58.37,57.52,58.79,57.46,57.69,57.34,56.83,56.9,56.31,60.19,56.04,55.97,55.29,55.47,54.93,53.86,53.37,53.98,53.45,53.8,53.8,52.56,51.15,47.87,45.93,45.93,46.54,47.35,48.75,48.2,46.43,46.51,48.44,48.9,49.68,48.03,46.17,47.7,48.75,48.48,48.71,48.8,48.17,47.42,45.45,45.08,45.39,45.86,52.96,52.94,53.16,53.68,54.67,54.7,53.76,51.66,50.88,50.43,50.66,50.77,50.85,61.83,61.7,60.96,58.93,57.32,58.41,58.49,54.32,51.36,51.72,52.05,54.61,54.57,52.98,53.65,54.55,54.55,54.53,53.67,51.34,51.84,51.27,51.42,51.78,51.52,53.38,56.41,56.69,56.64,57.13,58.11,60.36,60.89,61.63,62.72,64.81,65.22,64.48,63.31,61.47,55.93,55.33,53.69,53.78,56.41,56.37,56,55.96,56.43,54.72,55.04,55.12,52.65,49.68,49.42,49.64,49.74,49.69,50.63,49.36,48.92,49.09,49.06,48.89,48.66,49.73,50.19,53.97,51.85,50.03,45.78,42.81,39.47,39.5,40.72,42.97,42.67,41.21,42.49,41.85,38.58,40.1,41.84,45.34,45.8,43.33,41.41,40.94,41.31,41.74,42.17,43,45.62,47.1,45.63,45.86,46.24,45.39,43.86,43.48,42.22,42.18,41.72,41.95,41.24,41.99,45.02,46.67,46.77,46.01,47.18,55.71,51.99,52.43,54.09,53.3,54.5,55,54.45,57.66,57.72,61.17,62.79,65.98,63.2,61.6,61.88,64.27,66.35,66.75,64.1,67.88,67.58,67.31,65.02,63.95,61.66,60.83,63.44,66.07,65.75,64.59,62.28,61.89,61.99,60.64,60.06,59.72,60.67,58.99,58.45,57.24,57.17,57.12,57.17,56.88,57,56.95,55.69,53.02,52.74,52.73,52.84,53.87,51.98,53.75,56.29,56.94,55.2,55.33,54.77,53.85,55.16,55.34,55.1,54.47,54.14,55.13,56.21,56.08,55.18,55.07,52.08,52.88,51.53,48.9,49.46,49.44,48.93,47.47,45.64,45.41,46.16,46.39,42.91,42.44,41.7,33.77,35.33,35,33.33,34.35,34.49,32.97,30.2,29.96,30.88,31.44,29.19,37.34,38.02,38.3,37.5,37.09,36.59,36.57,35.33,34.45,36.67,36.91,35.63,35.79,39.47,39.08,37.25,37.15,35,33.45,31.44,31.25,31.87,33.03,33.48,31.38,31.45,30.72,30.11,31.66,31.49,30.8,31.37,30.76,32.11,31.51,30.5,30.04,30.63,32,32.57,31.6,31,29.42,29.57,28.56,29.68,29.16,29.29,28.67,29.76,31.52,30.29,37.67,37.26,37.03,37,39.04,40.32,39.92,38.06,38.44,38.59,39.93,40.68,41.9,41.49,40.59,51.11,52.42,50.54,49.04,48.71,50.15,53,53.55,52.32,54.59,57.12,55.98,58.15,58.53,59.89,57.95,56.31,54.58,52.51,53.34,53.58,54.78,58.59,58.33,61.17,63.23,61.61,63.02,67.11,66.48,62.21,60.71,64.9,65.27,66.2,69,68.37,73.72,74.19,76.47,77.48,80.72,79.4,76.35,74.75,68.9,67.59,66.35,53.54,51.5,52.4,51.95,62.84,54.92,55.32,55.82,57.38,58.34,57.75,57.12,53.71,54.29,55.12,57.52,60.34,62.53,62.26,64.94,66.3,66.1,65.43,66.13,67.64,67.41,69.06,70.78,74.28,72.6,75.78,77.7,79,78.96,79.66,79.65,83.22,87.49,87.67,81.78,80.55,79.63,85.02,88.54,91.87,95,93.82,94.08,94.19,96.5,95.46,91.89,91.81,92.31,88.21,95.82,95.61,100.06,91.44,93.31,91.4,92.11,90.37,89.65,95.09,96.49,98.8,99.4,100.69,102.37,103.86,102.52,101.69,103.22,103.81,107.95,111.46,113.06,111.96,107.65,110.9,112,109.48,109.12,107.15,107.2,104.17,104.5,101.39,102.82,104.01,104,105.94],"l":[48.86,51.39,52.7,53.93,53.53,54.45,55.08,54.38,53.47,54.82,55.67,53.64,55.58,56.2,56.4,56.78,52.28,52.97,53.33,54.01,53.89,54.97,55.84,57.1,56.07,56.61,57.17,54.27,54.9,53.87,54.64,54.59,55.46,55.05,54.48,56.31,55.45,55.35,56.05,56.12,55.85,52.72,53.45,52.77,49.38,48.78,48.79,50.23,50.94,48.51,49.56,51.08,52.32,52.4,51.31,49.9,49.66,50.69,50.6,48.12,45.12,45.51,46.55,42.98,42.97,43.17,44.18,45.06,46.01,50.12,52.42,52.58,52.7,52.66,53.23,54.15,52.81,52.76,53.29,52.8,50,51.7,50.76,51.33,52.27,52.53,50.4,50.45,49.69,52.31,53.74,54.07,54.78,52.56,52.61,52,52.13,53.03,54.34,52.79,53.45,54.61,53.46,54.01,50.78,50.32,53.64,54.3,56.87,58.31,58.21,58.16,57.97,59.14,59.69,59.2,58.74,58.78,60.18,62.33,56.45,56.48,57.76,57.9,58.33,58.41,58.33,57.95,58.11,58.22,58.53,60.21,55.98,53.84,53.91,54.63,55.12,53.23,54.9,54.44,53.95,53.43,52.52,52.69,53.66,57.61,57.07,57.84,57.23,56.54,54.55,56.55,56.07,56.4,56.19,55.6,55.68,55.51,55.43,55.1,54.74,54.7,53.59,53.37,51.87,52.3,52.89,51.68,51.58,51.01,50.45,48.31,41.4,42.34,44.2,44.72,45.03,45.52,44.74,44.13,44.17,45.75,48.05,48.8,43.62,44.91,45.62,47.48,46.89,46.99,47,46.6,44.5,43.65,43.46,43.79,43.63,47.26,51.86,51.76,52,52.24,53.17,50.73,49.23,49.36,48.9,47.96,48.8,49.03,52,60.13,58.09,55.91,54.11,56.09,53.83,50.88,48.23,49.73,49.91,51.22,50.78,49.83,51.97,48.89,52.87,52.71,50.79,50.25,49.74,49.52,49.68,49.23,50.24,50.16,52.12,54.75,54.94,55.45,55.27,57.61,59.33,59.8,60.08,62.02,63.13,62.9,61.57,56.11,54.02,52.32,51.27,51.65,53.24,54.32,54.58,54.8,53.29,53,53.25,53.13,46.69,47.19,48.56,48,48.21,47.99,48.33,48.45,47.85,48.31,47.29,47.21,47.25,48.01,48.77,50.51,50.35,42.86,42.61,34.42,34.6,33.45,36.88,38.07,39.22,39.6,39.32,34.12,34.98,38.34,39.51,39.77,39.58,39.14,39.61,39.56,38.99,39.49,40.35,41.1,41.78,44.78,44.35,44.57,44.21,43.61,42.41,40.78,40.95,40.27,40.24,40.25,39.48,40.11,42,44.52,45.21,44.24,44.61,50,50.4,51.02,50.7,51.55,52.52,52.05,52.25,53.86,54.46,57.41,59.1,60.51,59.09,59.6,60.2,60.95,63.01,63.53,62.01,62.48,64.84,64.39,62.73,61.24,58.7,57.2,58.48,62.44,61.84,61.18,59.6,60.06,57.99,58.8,57.43,58.35,57.81,57.88,56.86,55.84,55,55.17,55.21,53.93,54.4,53.58,52.36,51.32,51.21,50.69,51.58,51.56,50.37,50.82,53.06,54.5,51.87,51.72,51.87,51.93,51.73,51.9,53.03,52.84,51.78,53.66,54.67,54.1,53.05,52.08,50.23,50.26,47.27,45.01,46.14,47.74,46.53,43.33,43.79,42.73,43.76,42.63,40.48,40.48,31.29,31.77,33.1,32.96,31.43,32.25,32.03,29.18,28.38,27.89,28.44,28.05,28.17,28.72,34.35,36,36,35.25,35.3,33.62,33,32.55,33.68,34.54,33.87,34.38,34.15,36.92,32.21,34.38,32.71,30.33,29.22,29.18,30.29,31.54,29.58,29.68,29.88,26.15,28.67,29.38,29.31,29.18,28.84,28.8,30.17,29.11,27.48,28.02,28.69,30.32,30.31,30.39,28.87,28.38,28.51,27.6,28.05,27.75,27.27,27.3,28.12,29.92,29.23,29.74,35.9,35.47,35.62,36.37,38.55,37.35,36.99,37.23,36.96,37.08,38.3,40.23,38.58,37.89,39.56,48.79,48.04,47.62,46.81,47.46,48.43,49.5,50.17,51.17,51.5,51.65,55.29,56.84,56.34,55.05,54.55,50.31,50.45,51.1,51.84,52.16,54.33,56.3,55.21,55.65,59.03,59.76,62.5,61.69,57.28,58.6,59.58,62,62.09,64.51,65.17,65.5,65.83,72.65,70.85,77.27,74.71,71.5,66.08,66.61,65.06,46.66,44.19,46.81,47.31,48.13,49.13,50.27,52.26,52.68,52.43,55.4,55.61,49.91,47.06,51.89,51.61,53.64,54,59.65,59.01,59.62,63.17,63.86,62.25,63.77,64.34,64.21,65.77,67.6,66.57,68.98,70.52,73.05,75.96,76,76.01,76.34,79.94,81.52,80.02,76.77,77.8,75.83,74.29,83.91,87.12,91.45,88.88,88.34,91.19,93.15,91.61,86.42,88.31,84.28,83.83,87.05,91.12,84.09,82.42,87.76,85.82,86.21,85.35,86,86.03,91.98,93.95,94.49,92,97.28,99.6,95.22,96.3,98.23,99.37,102.58,105.98,109.03,102.2,100.75,105.46,105.21,104.57,103.17,99.76,100.67,100.68,98.38,96.68,98.07,101.34,100.2,101.77],"c":[51.6,53.12,54.93,54.05,54.64,55.16,56.28,54.42,55.03,56.71,56.09,55.98,58.1,57.63,57.15,60.2,53.93,53.75,54.53,54.35,54.88,58.37,56.95,58.23,57.49,57.09,58.3,55.22,55.7,54.81,54.79,55.68,56.18,55.25,57.19,56.85,55.79,56.03,56.66,56.31,56.45,54.7,54.97,53.1,51.32,49.16,50.53,51.89,51.15,49.35,51.65,52.64,53.1,54.01,52.17,50.24,51.66,51.46,51.98,48.2,45.64,47.06,46.57,43.06,44.34,44.86,46.43,45.59,49.79,53.01,53.2,54.04,54.2,54.13,54.24,55.6,52.99,54.05,53.92,52.9,51.98,51.78,51.79,52.61,52.88,52.98,50.87,51.16,53.05,53.48,55.4,55.43,55.37,52.64,52.65,52.38,53.13,54.82,54.36,53.26,55.15,54.85,54.36,54.93,51.15,50.45,54.82,57.28,58.72,59.66,58.3,60.59,59.43,60.19,60.21,59.85,59.83,60.72,63.35,62.41,56.61,58.22,58.48,59.43,59.04,59.63,58.62,60.99,58.23,58.67,59.94,61.49,56.62,54.32,54.85,55.66,56.82,55.78,56.31,54.7,54,54.3,53.18,53.87,56.01,59.42,58.1,58,58.24,57.33,57.11,56.74,56.73,56.69,56.32,55.74,56.36,56.04,55.46,55.62,54.78,54.83,54.52,53.58,52.48,52.8,53.44,52.13,53.69,51.97,50.97,48.98,43.12,45.7,45.02,45.46,46.83,48.08,44.76,45.87,45.97,48.06,48.77,49.18,45.12,45.96,47.4,48.14,47.18,48.66,47.41,47.19,45.56,43.74,43.87,45.17,45.27,52.26,52.36,52.81,52.68,53.9,53.44,51.87,50.54,50.16,49.78,49.01,50.42,50.63,60.04,60.9,58.93,56.26,56.65,58.24,54.09,50.91,50.92,50.62,51.48,54.22,51.46,52.49,53.41,53.76,53.92,53.5,50.94,50.69,49.8,50.07,51.18,50.52,51.1,53.11,56.32,56.33,55.66,57.01,57.65,60.04,60.71,60.47,62.5,64.81,64.32,63.13,62.15,56.19,54.77,53.05,51.53,53.5,56.26,54.9,55.44,55.51,54.1,54.12,54.39,53.21,48.5,48.99,49.27,48.35,48.98,49.45,48.69,48.62,48.58,48.83,47.32,47.9,48.59,49.09,48.96,51.8,50.45,43.31,44.31,40.34,35.5,38.5,37.74,41.44,41.32,40.57,39.68,35.82,37.97,39.24,40.23,44.86,40.63,41.75,39.86,39.88,40.14,40.95,41.67,42.91,45.59,45.51,44.55,44.99,44.97,44.03,43.5,41.2,41.32,40.8,41.36,41.64,40.71,41.71,44.95,45.29,46.01,45.6,46.77,51.1,51.79,52.21,52.27,52.73,53.38,53.01,54.15,55.97,57.55,58.4,62.72,63.43,60.57,61.52,61.57,63.8,66.14,64.12,62.27,66.67,67.39,65,63.6,61.71,60.66,58.31,63.24,65.75,63.07,61.67,61.45,60.83,59.58,58.91,58.57,59.45,59.05,57.97,57.08,55.97,55.9,56.29,55.3,56.63,54.49,55.4,52.78,51.57,52.18,51.31,52.41,51.71,51.19,53.06,56.27,55.17,52.09,54.43,52.57,52.6,55,54.64,53.97,53.45,53.49,55.13,56.14,54.54,53.6,52.15,50.43,51.58,48.13,46.62,49.42,48.18,47.11,43.73,44.12,44.56,45.36,42.64,41.12,41.93,32.32,33.22,34.33,33.06,32.92,33.92,32.03,30.1,28.42,28.33,30.44,28.86,29.1,36.78,37.46,36.82,37.48,36.63,35.7,34.16,33.45,34.2,36.43,35.81,34.82,34.6,38.61,37.18,36.54,34.59,33.19,30.49,30.05,30.49,31.74,32.61,29.99,31.02,30.41,29.52,29.54,30.89,29.55,30.27,29.78,30.62,30.61,30.27,29.24,28.71,30.39,31.88,30.53,31.15,28.92,29.18,28.67,28.09,28.99,28.29,28.03,28.39,29.73,30.29,29.65,36.44,36.06,36.06,36.87,38.94,38.89,37.43,37.64,37.31,38.42,38.95,40.65,41.37,38.78,40.55,50.67,50.4,48.42,48.36,48.55,48.41,51.6,50.81,50.9,53.63,51.66,54.7,57.56,58.2,57.11,55.83,54.86,50.72,52.45,53.14,52.6,54.46,56.38,58.14,59.01,60.42,60.78,62.51,66.23,62.02,58.41,60.05,63.23,65.09,65.06,67.29,67.04,65.61,73.85,73,77.27,78.96,76.25,73.16,68.19,66.98,65.74,48.63,48.19,49.38,49.84,49.98,54.81,52.23,53.93,53.78,57.25,55.93,56.17,50.26,51.82,53.81,53.91,57.33,60.19,61.77,59.77,64.48,65.44,64.49,64.08,66.05,67.31,66.04,68.07,69.65,68.04,70.83,74.21,76.44,77.33,77.43,79.36,79.51,83.21,86.93,80.14,79.78,79.26,77.3,83.59,88.09,91.55,93.12,89.95,93.51,93.62,93.95,91.77,89.69,91.09,85.49,87.59,95.19,93.47,86.44,90.58,90.48,88.96,86.83,86.02,88.21,92.21,96.27,96.47,96.27,99.67,98.1,101.03,98.03,101.47,100.93,102.67,107.47,110.48,109.26,106.25,107.28,107.12,109.5,105.38,105.7,102.97,104.53,102.34,100.94,99.41,102.27,102.75,102.8,105.03],"a":[31.9206,32.8609,33.9806,33.4363,33.8012,34.1229,34.8158,34.0221,34.4034,35.4537,35.0661,34.9973,36.3227,36.0289,35.7288,37.6356,33.7157,33.6032,34.0908,33.9783,34.6909,36.897,35.9994,36.8085,36.3407,36.0879,36.8527,34.9058,35.2092,34.6466,34.634,35.1966,35.5126,35.3131,36.5531,36.3358,35.6583,35.8117,36.2143,35.9906,36.0801,34.9616,35.1342,33.9389,32.8013,31.4207,32.7072,33.5875,33.1085,31.9434,33.4321,34.0729,34.3707,34.9597,33.7687,32.5194,33.4386,33.3091,33.6457,31.5917,29.9138,30.8445,30.5233,28.2228,29.0617,29.4025,30.4316,29.881,32.6338,34.7443,34.8688,35.4194,35.5242,35.8935,35.9665,36.8683,35.1376,35.8405,35.7543,35.0779,34.4679,34.3353,34.3419,34.8856,35.0647,35.131,34.1329,34.3275,35.5956,35.8841,37.1724,37.1926,37.1523,35.3205,35.3272,35.1461,35.6493,36.7833,36.4746,36.1467,37.4294,37.2258,36.8932,37.2801,34.7147,34.2396,37.2054,38.875,39.8523,40.4903,39.5672,41.1214,40.7509,41.272,41.2857,41.0389,41.0252,41.6355,43.4388,42.7943,38.8172,39.9212,40.0995,40.7509,40.4835,41.3217,40.6218,42.2641,40.3515,40.6564,41.5365,42.6106,39.2358,37.642,38.0093,38.5706,39.3744,38.6537,39.4599,38.3317,37.8411,38.0514,37.2665,37.75,39.2497,41.6393,40.7143,40.6442,40.8124,40.1747,40.0205,40.1899,40.1828,40.1545,39.8924,39.4816,39.9207,39.6941,39.2833,39.3966,38.8016,38.837,38.6174,37.9516,37.6109,37.8402,38.2989,37.36,38.478,37.2454,36.5287,35.1025,30.9028,32.7518,32.2645,32.5798,33.5617,34.9234,32.5119,33.3182,33.3908,34.9089,35.4246,35.7224,32.7734,33.3835,34.4295,34.967,34.2697,35.3447,34.8887,34.7268,33.5273,32.188,32.2836,33.2403,33.3139,38.4578,38.5314,38.8625,38.7668,39.6646,39.3261,38.6234,37.6331,37.3501,37.0672,36.4938,37.5437,37.7001,44.7069,45.3473,43.8804,41.8923,42.1827,43.3666,40.733,38.3382,38.3458,38.1199,38.7675,40.8309,38.7524,39.5281,40.2209,40.4845,40.605,40.2887,38.3608,38.6466,37.968,38.1739,39.0202,38.517,38.9592,40.4916,42.939,42.9466,42.4358,43.465,43.953,45.7751,46.7723,46.5874,48.1513,49.931,49.5535,48.6367,47.8817,43.29,42.196,40.8708,39.6998,41.2175,43.3439,42.7819,43.2027,43.2573,42.1585,42.1741,42.3845,41.465,37.7946,38.1764,38.3946,37.6777,38.1686,38.5349,38.4301,38.3748,38.3433,38.5406,37.3488,37.8066,38.3512,38.7458,38.6432,40.8848,39.8192,34.1838,34.973,31.8396,28.464,30.8694,30.26,33.2267,33.1305,32.5291,31.8155,28.7206,30.4445,31.4628,32.2565,35.9689,33.047,33.958,32.4207,32.437,32.6485,33.3073,33.8929,34.9015,37.0813,37.0162,36.2354,36.5933,36.577,35.8125,35.895,33.9971,34.0961,33.667,34.1291,34.3602,33.5927,34.4179,37.0915,37.372,37.9662,37.6278,38.5933,42.7015,43.2781,43.6291,43.6792,44.0636,44.6068,44.2976,45.2502,46.7711,48.0914,48.8017,52.4117,53.005,51.1376,51.9397,51.9819,53.8646,55.8402,54.1348,52.5729,56.2877,56.8956,54.8778,53.6958,52.1001,51.2136,49.7517,53.9581,56.0997,53.813,52.6185,52.4308,51.9018,50.8353,50.2636,49.9735,50.7244,50.3831,49.4616,49.2386,48.2811,48.2207,48.5571,47.7031,48.8504,47.0044,47.7894,45.5293,44.4856,45.0118,44.2613,45.2102,45.145,44.691,46.3236,49.126,48.1657,45.4767,47.5196,45.8958,45.922,48.0173,47.703,47.118,46.6641,47.2593,48.7083,49.6006,48.187,47.3565,46.0754,44.5557,45.5718,42.5236,41.1895,43.6634,42.5678,41.6225,39.1839,39.5333,39.9276,40.6444,38.2072,36.8452,37.571,28.96,29.7665,30.7611,29.6231,29.4977,30.3937,28.9746,27.2287,25.709,25.6276,27.5363,26.107,26.3241,33.2715,33.8867,33.3077,33.9048,33.1358,32.2945,31.1813,30.5333,31.2179,33.2534,32.6875,31.7838,31.583,35.2433,33.938,33.3538,31.5739,30.2959,27.8314,27.7245,28.1305,29.2837,30.0864,27.6692,28.6195,28.0567,27.2355,27.254,28.4995,27.2632,27.9275,27.4754,28.5554,28.546,28.229,27.2684,26.7742,28.3409,29.7304,28.4714,29.0496,26.97,27.2125,26.7369,26.196,27.3324,26.6724,26.4273,26.7667,28.0301,28.558,27.9546,34.3564,33.9981,33.9981,34.7618,36.7134,36.6663,35.574,35.7736,35.4599,36.5149,37.0186,38.6343,39.3186,36.857,38.5393,48.1575,47.9009,46.019,45.962,46.4528,46.3189,49.3711,48.6152,48.7013,51.3134,49.4285,52.3372,55.0736,55.686,54.6431,53.4184,52.4903,48.8244,50.4897,51.1539,50.6341,52.4246,54.2728,55.967,56.8045,58.1618,58.5084,60.1737,63.7547,59.702,56.5367,58.1241,61.2021,63.0025,62.9734,65.1319,64.8899,63.5058,71.4815,70.6588,74.7918,76.4276,73.8046,71.1232,66.2916,65.1153,63.9098,47.2762,46.8484,48.0053,48.4525,48.5886,53.2841,50.7759,52.4286,52.2828,55.9804,54.6897,54.9243,49.1454,50.6708,52.6167,52.7145,56.0586,58.8552,60.4002,58.4445,63.0501,63.9888,63.3699,62.967,64.9028,66.1409,64.8929,66.8877,68.4402,66.8582,69.5997,72.921,75.1123,75.9868,76.0851,78.3013,78.4493,82.1,85.7704,79.0709,78.7157,78.2027,76.2688,82.4749,86.9149,90.3287,91.8778,88.7501,92.5898,92.6988,93.0255,90.867,88.8074,90.1937,84.6488,86.7281,94.2533,92.5502,85.5894,89.6887,89.5897,88.4019,86.2853,85.4804,87.6566,91.6315,95.6661,95.8648,95.6661,99.0447,97.4846,100.3962,97.415,100.8334,100.6124,102.3469,107.1318,110.1324,108.9162,105.9157,106.9424,106.7829,109.1554,105.0484,105.3674,102.646,104.2011,102.34,100.94,99.41,102.27,102.75,102.8,105.03],"v":[780600,550200,993300,689100,544700,285800,571200,1063700,991900,505300,599700,1690800,1039000,888200,3299300,1496200,2319900,947300,983300,782700,937000,1483300,845500,672800,1464000,968700,900700,2771000,825600,818900,699900,613300,617500,1310600,1141800,842100,662000,890000,534400,562700,1457100,823300,473600,601000,1030400,847100,579800,1030100,532400,703700,888000,528900,392400,1539500,917500,551300,768400,642100,626100,633500,2302500,554200,575000,1150200,1136000,717400,1064000,707200,1308400,780500,751600,878300,714800,845900,471300,687500,669700,446700,430300,711600,731500,466700,446300,332100,339800,386500,926900,572200,1006600,589000,538300,530100,1323700,1180000,706700,420800,359100,454200,647500,656400,493700,569300,527100,405800,565400,1121000,1910800,1182600,1096400,464800,536200,538600,1027400,522300,397400,497100,558100,695000,1154100,2571200,1437300,811000,742300,809800,671300,1307800,523400,769800,763400,391300,568300,1314100,1065900,1056700,976900,506500,434500,1060400,743400,478100,604100,403200,629400,599900,1050400,1535700,674700,1130400,349800,499300,547800,865500,967600,925000,862400,853000,707000,596200,1465300,1043800,1015900,413300,675800,669000,1710700,875100,497000,751000,920900,770800,1045100,2414900,3596400,1469600,1040800,1441200,1532500,8248500,2103900,2125600,2158100,1893300,1562500,1871100,5329400,1129000,1677600,782300,977000,725500,988200,811700,1067400,984500,987900,829900,932400,3499100,799000,618000,580500,946000,697700,1201600,3825300,1068400,1318700,1690100,1180200,1879900,3942100,947700,1148300,1036900,1306100,1592700,1754000,2122700,908700,869800,1355300,1645700,1863300,7190100,2036900,4865700,1207900,977700,1153800,1395800,1054300,2218300,1557200,1996900,1224300,1291000,1925600,1311000,950500,847200,886500,1510500,1153900,1550800,1137200,1032700,1368500,1011000,1215000,2140500,1108000,872600,1010200,777100,739700,932400,917900,756100,1217900,1029700,678400,779400,1705000,945300,703300,686500,570300,779600,873200,2110200,593500,939600,1439500,1972900,1187000,1094500,1274400,1532900,773500,1844900,1580000,1794600,2433200,1623100,2189100,1447300,1404600,1175000,1759200,2863700,4067300,2201100,1399900,1618100,1790000,1893100,1766500,1503000,1965900,962000,1280600,1284900,1651200,965500,1152700,670000,772000,716200,1341900,984200,904600,1021000,818200,685700,1019500,889900,1065000,963300,442400,713900,811300,2911200,715500,749500,1555300,859100,743800,2136200,1085300,1137200,1174300,1163500,1131100,1395700,2458900,2165100,1106700,1662800,1254800,1151700,1209600,1261800,839400,962300,868000,804900,1231400,1687600,1491300,1383700,1025200,1059300,1023900,627800,853600,554100,768200,501800,1010100,519100,1013800,728000,821200,810200,610700,580000,766300,1105800,806300,1187700,531300,922400,780000,1585700,808500,999100,1168800,1237400,1150100,1359300,1633100,658400,1142600,894500,1015700,797500,1363600,847400,667800,1184200,745500,858300,1180300,1368800,1371000,1845600,1357800,1068700,1350100,2259100,5217100,1898400,1742500,1493900,1537700,1513700,4013400,2601100,3509300,1819400,3674200,2741300,9052900,2975700,2252800,2171100,1681600,1562300,1348900,3336400,2679600,1734900,664700,1333700,1120100,2555800,1390600,993600,1026000,1309900,749900,762300,1625200,1149200,2788100,1350400,1229000,1176500,3327400,1389200,806600,721800,1079200,1120800,1326400,1883800,921300,641900,666400,710800,1082000,1548000,942400,778800,709400,892100,652800,648900,826700,710200,628300,772600,551900,620200,1126600,890600,933500,720300,564800,665200,585200,1862300,783800,638600,281000,664300,911800,1144800,1017700,432000,589400,974100,549300,838500,618400,756600,2146500,1311800,963800,882900,1285600,841500,904700,1294400,912700,1207600,1853100,1769100,1268500,971000,998700,592900,824600,1330100,1115300,1029700,470700,614300,785600,758400,1962700,1447400,1003700,1088800,1284100,1451100,1781300,2164600,1360300,852200,1417900,712000,929200,1746500,1531500,1394700,989600,990000,1298400,1165500,2420200,736600,884700,5036500,7175100,5259200,4871200,3569600,7306800,2816600,2877700,2967700,2563900,2381000,2143400,2036100,2516200,1407700,1239500,1560600,2547600,1610600,1534700,1321700,1703200,1237900,1380900,1451000,952500,1131400,1636000,1201100,2104200,1395100,1264700,1090500,1225300,694300,1015700,1262500,1321400,1175200,964900,1231800,699300,1022100,1550500,1118000,898100,785800,748300,1055900,1505600,640100,765000,995800,903700,810100,1322400,1357600,1316400,2309700,1857300,1479200,1290800,1597700,1021400,770500,928000,1150700,936000,987600,1450200,1150600,1215000,982500,1601800,1100300,1383900,2089000,1228900,1518500,1404900,1268700,1312300,1930300,1168900,1364200,1027000,1452300,1151800,2072500,1267700,1736200,1692500,1385900,777864]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.6875,3.4375,3.8125,4.3125,4.5625,4.3125,4.2812,4.25,3.6562,4.75,5.4375,6.25,7.375,8.25,7.4375,8.5,7.125,7.8125,7.25,7.125,7.125,7.5625,7.75,8.75,8,7.5,7.1875,8.8125,10,10.75,11.3125,10.875,10.75,13.875,14.125,13.75,16.25,16.125,16.125,16.125,16.125,18.5,17.25,19.375,17.25,14.9375,15.375,15.25,14.3125,13.25,13,15,14.875,14.625,14.125,14.375,15,14.375,14.5,15.75,15.75,14.375,15.25,17.3438,17.375,17,18.625,19.375,20.75,23.875,23.875,24.25,22,20.75,22.375,22.125,22.0625,20.875,22.25,23.875,24.5,28.375,26.3125,27.1875,30.8125,30.5,31.25,36.75,36,38.625,43.75,43.75,42.6875,50,55.25,48.3125,56.75,62.75,64.5,63.8125,65,45.9375,36.5625,37,42.75,41.875,44,38.25,34.625,34.625,36.0625,36.25,34,33.8125,30.3125,27.625,26.1875,23.375,22.25,23.5625,22.75,29.625,26,25.5,23.6875,26.125,27.4375,28.25,36.5,38.6875,43.8125,36.85,34.25,32.7,34.76,36.6,35.1,39.2,39.31,39.7,43.45,43.7,43.45,42.18,43.1,46.5,49.99,48.25,48.35,47.51,44.35,42.94,41.4,39.53,37.83,36.35,36.35,38.05,44,47.46,45.66,46.64,43.6,44.78,48,47.4,46.7,47.75,51.2,50.25,53.4,50.25,49.7,48.25,50.15,53,52.3,56.7,59.92,56.4,55,55.16,52.8,55.05,54.62,59,58.93,60,60.2,59.7,58.23,56.15,56.22,54.95,53.28,56,56.57,55.15,50.3,49.72,51.73,53.6,53.3,52.26,53.05,53.07,54.1,56.17,55.3,51.86,52.62,53.84,50.69,52.32,49.66,48.08,45.6,44.81,49.71,50.83,46.5,50.41,51.33,54.2,49.98,44.5,45.89,38.28,26.33,29.02,33.61,33.53,33.56,36.7,36.88,36.17,37.3,37.15,39.38,38.41,41.2,44.05,45.52,43,41.59,42,39.64,41.16,42.84,43.27,43.15,42.56,40.4,39.16,40.33,41.63,39.42,37.51,39.47,38.37,41.76,44.82,46.76,43.85,43.11,43.57,45.39,43.19,41.91,36.24,38.3,38.69,40.5,41.74,40.44,39.96,38.77,38.01,45.51,44.8,44.12,44.42,44.35,48.15,46.63,48.13,49.54,45.59,44.86,45.1,47.97,47.28,47.25,49.21,51.44,48.68,53.25,55.21,56.95,57.17,54.68,57.91,54.91,56,56.94,53.7,50.51,50.62,53.73,51.84,46.15,46.2,52.84,55.36,51.77,52.38,53.18,54,54.25,54.58,54.92,58.74,60.21,63.67,59.22,60.97,59.1,56.27,54.11,60.4,57.59,56.63,56.2,54.97,53.45,48.84,45.8,45.67,45.57,47.49,45.3,51.44,54.04,50.41,59.57,57.11,50.96,51.81,53.25,50.36,53.87,57.72,62.74,56.85,53.24,56.2,48.43,48.96,48.95,49.17,43.35,39.01,40.15,40.43,40.8,43.12,44.65,41.44,41.16,45.16,52.23,53.67,59.17,60.61,62.48,63.76,65.2,61.3,59.72,55.82,54.42,51.57,53.32,54.35,54.6,55.13,50.73,48.96,44.18,41.55,32.01,28.61,29.19,36.42,34.24,35.63,33.84,31.75,30.19,29.96,30.01,32.27,28.8,27.84,32,37.15,37.2,39.95,48.66,53.4,53.1,56.31,53.34,60.27,66.02,62.92,68,78.8,66.48,48.75,54.44,56.27,54.67,64.41,67.14,69.4,76.54,84.46,76.75,92.6,93.92,87.81,90.45,89,97.87,98.12,107.51,107.58,102.36,99.05],"h":[3.6875,3.8438,4.4688,4.7188,4.7188,4.7188,4.8125,4.4062,4.9062,5.7812,6.3125,7.625,8.375,9.25,8.375,8.5,8.5625,7.9375,7.5625,7.3125,8.4375,7.75,8.9375,9,8.25,7.5,9.0625,10.6875,11.1875,11.9688,12.125,11.125,14.125,14.25,14.5,16.75,18,16.875,16.5,16.25,18.625,18.875,19.75,19.375,17.25,15.5,15.375,15.75,15.125,13.625,15.375,15.375,15,14.875,14.75,15.25,15.25,14.375,16.125,17.125,16.25,16.125,17.375,17.75,17.5,19.25,19.5,21.75,24.25,24.875,24.375,26,22.5,22.75,23.875,22.5,23.75,23.25,23.875,25.625,29.125,28.375,27.75,32.5,32.75,31.125,37.125,38.0938,38.875,45.875,44.6875,48.125,50.5,55.5,55.25,57,64.5,67.9375,66.9375,64.875,70,45.9375,40.375,42.75,45.6875,44.875,45.5,39.25,38.5,36.875,40,37.125,36.375,33.8125,31.25,28.875,28.125,23.4375,24.5,24.9375,29.6875,30.25,28.6875,26.875,27.1875,27.625,28.375,36.625,40.375,44.875,43.8125,37.55,34.73,35.85,36.9,36.95,39.3,41.2,40.7,44.19,44.5,43.71,43.45,43.9,46.85,50.85,51.15,48.51,48.55,47.51,44.5,46.1,41.5,39.65,39.05,36.89,38.08,44.22,47.38,48.59,47.4,47,45.05,48.1,50.3,48,48.25,51.45,53.24,52.4,53.4,52.49,50.4,50.5,53.27,54.01,57.7,60.26,60,58.72,56.36,55.48,55.55,55.58,57.71,60.45,60.18,60.45,60.25,59.74,59.9,57.24,56.39,55,58.89,57.85,56.61,55.95,50.81,53.64,56.53,54.35,54.07,54.94,54.48,55.2,59.06,57.32,56.16,58.48,54.96,56.3,52.84,53.68,49.81,50.06,45.6,50.45,51.67,52.64,50.84,51.77,62,56.47,51.36,46.42,46.09,41.24,30.1,34.45,35.29,35.74,35.71,37.82,37.24,37.53,37.82,40.12,40.11,41.63,44.19,45.83,46.66,43.7,44.4,42.96,41.5,43.67,45.08,44.86,43.94,43.28,40.5,40.3,41.92,41.69,40.43,39.97,39.86,45.95,45,46.61,46.76,45.03,44.97,45.8,46.04,44.45,42.32,38.58,39.87,41.87,42.02,43.21,40.9,40.56,38.77,45.71,46.98,44.86,46.56,45.4,48.5,51,48.44,50.25,49.72,45.94,46.08,48.97,49.08,47.99,50.23,52.58,52.02,53.54,56.03,59.68,59.28,60.31,58.52,59.25,56.4,57.8,57.19,56.28,52.7,54.18,53.73,52.36,46.55,53.79,56.02,55.95,53.44,53.82,56.14,55.03,56.11,56.78,59.84,61.19,63.59,64.52,61.57,63.23,59.62,57.18,60.26,61.51,58.79,60.19,56.77,55.03,53.8,49.75,48.75,49.68,48.75,48.8,51.85,54.67,54.7,61.83,61.7,58.49,54.61,54.55,53.67,54.95,58.11,62.72,65.22,57.63,56.41,56.43,49.74,50.63,49.73,53.97,45.78,42.97,41.85,45.8,43,47.1,46.24,42.18,46.77,55.71,55,61.17,65.98,66.75,67.88,65.15,66.07,61.99,59.74,57.17,56.95,53.87,56.94,55.34,55.86,56.21,52.88,49.11,46.39,41.7,34.49,31.44,38.3,36.76,36.91,39.47,34.16,33.48,31.66,32.11,32.57,32.33,29.68,31.52,37.67,40.32,41.9,52.42,53,57.12,59.89,56.31,61,67.11,66.48,73.72,80.72,79.4,67.17,62.84,58.34,57.12,64.94,67.36,74.28,79,85.02,87.67,95,96.5,94.55,100.06,93.31,99.4,103.86,108.55,113.06,112,107.2,105.94],"l":[3.5,3.4062,3.8125,4.1875,4.3125,3.875,4.0312,3.4688,3.625,4.75,5.2188,6,7.375,7.0625,6.7188,6.5938,7,6.375,6.8125,6.5,7,7.125,7.5,7.6875,6.75,6.6875,7.0625,8.75,10,10.125,10.5,10.5,10.5,12.75,13.0625,13.5,15.6875,15.5,15.375,15.75,15.875,16.625,17,16.875,14,13.9375,14.125,13.875,13.375,12.875,12.75,14.625,13.375,13.375,13.625,13.875,13.5,13.875,14.125,15,14.375,14.375,15.25,17,16.75,15.875,18.25,18.875,20.75,23.125,23.25,21.75,20.75,20.375,21.25,21,19.875,20.875,22.25,23.5,24.3125,26,26.125,26.875,30.0625,29.25,31.25,36.3125,36,38.375,41.1875,40.75,41.875,50,45.6875,47.5,56.5,59.625,62.375,58,45,36.375,36.5625,33,40.875,40.625,36,31.875,32.9375,31.9375,35.5,34,34,29.5,26.375,24.875,23.125,20.9375,21.625,22,21.0625,25.75,24.125,23.5625,23.375,24,27.1875,26.125,33.9375,38.6875,32.625,33.15,32.21,32,33.36,32.5,33.18,38.7,33.9,38.81,41,40.65,40,39.21,42.56,45.7,45.7,45.01,39.25,43,41.03,39.02,37.25,37.3,35.3,33.5,34.46,37.82,43.6,44.98,44.47,43.16,42.05,44.78,46.68,44.94,46.55,46.29,48.57,49.59,47.7,49.54,46.95,46.95,49.7,47.6,50.6,55.91,55.85,54.62,51.8,51.58,51.16,53.81,53.5,54.92,57.03,56.87,56.91,57.25,55.46,53.72,54.11,52.44,53.12,54.34,53.08,48.75,49.04,49.28,50.91,52.58,51.56,52.26,50.48,52.78,53.99,53.42,50.86,50.57,52.59,49.93,48.76,49.33,42.57,44.8,42.28,44.42,49.01,46.72,43.66,48.36,49,39.82,36.11,40.29,38.47,26.61,22.45,28.9,32,31.45,31,35.57,35.46,35.43,36.19,36.84,37.38,37.8,41.2,43.75,41.13,41.38,40.67,37.9,39.08,40.51,42.5,42.12,42,39.03,37.29,38.06,40.07,38.44,36.75,33.81,36.12,37.01,40.91,43.88,43.18,42.65,42.75,43.08,43.05,41,36.18,36.01,38.07,38.3,38.21,39.27,38.33,37.44,36.03,37.58,44.3,41.66,43.51,43.31,43.08,46.51,46,47.5,45.5,41.7,43.85,44.14,47.04,46.33,46,48.93,48.36,48.25,52.7,53.47,53.64,52.28,53.89,54.27,53.87,54.48,55.35,49.38,48.78,48.51,49.66,45.12,42.97,45.06,52.66,52.76,50,49.69,52.31,52,52.79,50.32,53.95,57.97,58.74,56.45,57.95,58.11,53.84,53.23,52.52,56.54,54.55,55.51,54.38,51.87,48.68,41.4,44.13,44.17,43.62,44.5,43.46,51.21,49.23,47.96,54.11,48.23,49.73,48.89,49.52,49.23,53.73,57.61,56.33,51.27,53.24,46.69,47.19,47.85,47.21,42.86,33.45,36.88,34.12,39.14,38.99,41.78,40.78,39.48,40.11,44.24,50.7,52.25,59.09,60.2,62.48,57.2,59.6,57.43,55.56,53.93,50.69,50.37,51.72,51.73,51.78,50.23,45.01,42.73,40.48,31.29,28.38,27.89,28.72,32.55,33.68,32.21,29.18,29.58,26.15,28.8,27.48,28.38,27.27,27.3,32,36.99,36.96,37.89,46.81,49.5,53.1,50.31,51.84,55.65,57.28,62.09,65.5,65.52,44.19,48.13,52.43,47.06,54,62.25,64.21,66.57,76,75.83,74.29,88.34,83.83,82.42,85.35,86,92,96.3,100.75,99.76,96.68,99.05],"c":[3.5,3.75,4.2188,4.5938,4.4062,4.2812,4.1562,3.6562,4.75,5.4375,6.1875,7.5,8.3125,7.5,8.3125,7.125,7.75,7.2188,7.0625,7.125,7.6875,7.625,8.75,8,7.5625,7.0625,8.75,10.25,10.9375,11.5625,10.875,10.75,13.875,13.875,13.75,16.1875,16.125,15.75,16.125,16.0625,18.25,17.25,19.375,17.25,14.75,15,15,14.3125,13.5,13.125,15,15,14.5,14.125,14.375,15,14.1875,14.375,15.8438,15.625,14.375,15.375,17.125,17.1875,17,18.875,19.0625,21,23.625,23.875,24.25,21.875,20.8125,22.375,21.875,21.875,21.375,22.5,23.5,24.375,28.5,26.25,27.3125,30.6875,30.5,31,36.625,36.375,38.75,43.75,43.75,42.4375,50,55.25,48.1875,56.75,62.5625,64.75,63.8125,64.4375,45.9375,36.5625,37.5,42.5,41.875,43.8125,38,34.875,34.875,36.125,36.0625,34,34.3125,30.25,27.5625,28.1875,23.375,22.25,23.75,22.6875,29.5,27.375,25.5,23.625,26.125,27.4375,28.3125,36.625,38.5625,43.875,36.85,34.2,32.5,34.75,36.6,34.97,39.3,39.3,39.7,43.45,43.75,43.66,42.08,43.2,46.5,50,48.25,48.5,47.5,45,42.8,41.5,39.5,37.58,36.31,36.21,37.95,44,47.38,45.65,46.6,43.68,44.78,47.53,47.58,46.55,47.69,51.1,49.93,50.99,50.24,49.65,47.13,50.15,52.89,51.43,56.7,59.92,56.9,54.86,55.26,52.86,55.2,54.52,57.71,58.73,59.99,60.45,59.3,58.22,56.37,55.9,54.9,53.37,55.95,56.37,55.18,50.27,49.61,51.77,53.45,52.73,52.16,53.3,53.04,54.15,56.09,55.11,51.78,52.68,53.93,51.31,51.89,49.81,48.24,45.6,44.31,49.89,50.86,46.72,50.51,50.94,54.75,51.37,45.49,45.99,38.74,26.96,29.7,33.78,33.14,33.43,35.07,37.15,36.18,36.46,36.94,39.26,38.22,41.06,43.72,44.99,43.21,41.44,43.13,39.22,40.87,42.48,42.94,43.01,42.45,41.14,39.13,39.74,41.67,39.49,37.14,39.51,38.35,43.3,44.98,45.62,43.7,42.88,43.74,45.19,43.6,41.67,36.22,38.29,38.65,40.53,41.62,39.69,39.6,38.87,37.93,45.71,44.78,43.96,44.2,43.88,48.31,46.56,48.07,49.71,45.83,45.3,45.08,47.86,47.15,47.04,49.22,51.23,48.81,53.12,55.16,56.67,57.15,54.53,57.75,54.94,55.68,55.65,56.45,50.86,50.51,54.01,51.75,46.57,46.43,52.58,55.5,52.9,52.57,53.16,55.37,54.3,54.85,54.47,58.4,60.21,63.25,58.63,60.99,61.49,56,54,59.89,57.47,56.69,55.97,54.88,53.44,48.95,45.64,45.87,45.73,47.11,45.56,51.43,53.9,50.16,59.31,56.65,51.71,51.7,52.97,50.07,53.78,57.65,62.5,56.71,53.5,55.88,48.06,48.98,48.73,49.09,43.31,40.72,40.96,40.23,40.75,42.91,44.73,41.37,40.71,44.47,52.21,53.01,58.4,60.81,62.27,63.6,64.95,60.83,59.71,55.67,54.49,51.02,53.06,54.66,55,55,50.43,48.95,44.3,41.93,31.9,28.42,29,36.28,34.2,35.73,34.05,31.74,30.41,30.01,30.27,32.18,28.61,28.03,30.88,37.25,37.31,40.05,48.69,51.6,52.26,55.83,53.14,59.87,66.23,62.98,67.63,78.96,66.48,49.84,53.93,55.9,55.42,64.48,67.34,69.25,77.33,84.78,77.3,93.12,94.06,87.59,90.58,88.15,97.31,98.03,106.62,107.12,101.96,98.85,105.03],"a":[1.0317,1.1054,1.2436,1.3541,1.2988,1.2619,1.2251,1.0777,1.4001,1.6028,1.8239,2.2107,2.4502,2.2107,2.4502,2.1002,2.2844,2.1278,2.0818,2.1002,2.266,2.2476,2.5792,2.3581,2.2292,2.0818,2.5792,3.0213,3.224,3.4082,3.2056,3.1687,4.0899,4.0899,4.053,4.7715,4.7531,4.6425,4.7531,4.7347,5.3795,5.0847,5.7111,5.0847,4.3478,4.4215,4.4215,4.2188,3.9793,3.8688,4.4215,4.4215,4.2741,4.1636,4.2372,4.4215,4.182,4.2372,4.6702,4.6057,4.2372,4.532,5.0478,5.0963,5.0407,5.5966,5.6823,6.2599,7.0423,7.1461,7.2583,6.5475,6.2655,6.7359,6.5853,6.6209,6.4696,6.8101,7.1493,7.4155,8.6704,8.0215,8.3462,9.3775,9.3633,9.5168,11.2436,11.2108,11.9428,13.4838,13.5311,13.1252,15.4642,17.1355,14.9451,17.6007,19.46,20.1404,19.8488,20.1004,14.3296,11.4052,11.7528,13.3199,13.124,13.7872,11.9581,10.9747,11.0369,11.4325,11.4127,10.8233,10.9228,9.6295,8.8346,9.0349,7.4924,7.2003,7.6857,7.3419,9.6518,8.9565,8.3431,7.803,8.6288,9.0623,9.4317,12.2009,12.8463,14.7023,12.3482,11.4602,10.9761,11.7359,12.3607,11.8979,13.3711,13.3711,13.6015,14.8862,14.989,15.0537,14.5089,14.8951,16.1458,17.361,16.7534,16.9483,16.5988,15.7252,15.0595,14.6021,13.8984,13.3251,12.8748,12.8394,13.5854,15.7512,16.9611,16.4602,16.8027,15.7498,16.2685,17.2675,17.2857,17.0337,17.4508,18.6986,18.4008,18.7914,18.5151,18.4296,17.4942,18.6152,19.7739,19.228,21.1983,22.5501,21.4136,20.6458,20.9605,20.0502,20.9378,20.8416,22.061,22.4509,23.0977,23.2748,22.8321,22.5812,21.8636,21.6813,21.4818,20.8831,21.8926,22.2479,21.7782,19.8403,19.7689,20.6296,21.2991,21.2015,20.9723,21.4307,21.538,21.9888,22.7766,22.5913,21.2262,21.5952,22.3233,21.2388,21.4789,20.8284,20.1719,19.0679,18.7757,21.1402,21.5512,20.0194,21.6434,21.8276,23.7202,22.2558,19.7083,20.2017,17.0171,11.8425,13.378,15.2158,14.9275,15.3131,16.0644,17.0171,16.8362,16.9665,17.1899,18.5563,18.0648,19.4071,20.9515,21.5601,20.7071,20.1353,20.9565,19.0567,20.1559,20.9499,21.1768,21.503,21.223,20.5681,19.8664,20.1761,21.156,20.3587,19.1471,20.369,20.0804,22.6723,23.552,24.2089,23.19,22.7549,23.5332,24.3133,23.4578,22.7373,19.7635,20.893,21.4214,22.4634,23.0675,22.3184,22.2678,21.8573,21.6887,26.1374,25.6056,25.4918,25.631,25.4454,28.3951,27.3665,28.254,29.5837,27.2746,26.9592,27.1964,28.8736,28.4452,28.7495,30.0819,31.3103,30.1947,32.8609,34.1229,35.4287,35.7288,34.0908,36.5051,34.7288,35.1966,35.5688,36.0801,32.5072,32.6942,34.9597,33.4968,30.5233,30.4316,34.4624,36.802,35.0779,34.8591,35.6694,37.1523,36.4343,37.2258,36.9679,39.6351,41.2857,43.3703,40.2023,42.2641,42.6106,38.8062,37.8411,41.9686,40.2728,40.1545,39.6445,38.8724,38.2989,35.081,32.7088,33.3182,33.2165,34.2188,33.5273,37.847,39.6646,37.3501,44.1634,42.1827,38.9407,38.9332,39.8895,38.1739,41.0024,43.953,48.1513,43.6906,41.2175,43.5456,37.4517,38.1686,38.4617,38.7458,34.1838,32.6494,32.8419,32.2565,33.1446,34.9015,36.3818,34.1374,33.5927,36.6954,43.6291,44.2976,48.8017,51.3403,52.5729,53.6958,55.4171,51.9018,50.9462,48.0223,47.0044,44.0111,46.3236,47.7204,48.0173,48.5934,44.5557,43.2481,39.6946,37.571,28.5837,25.709,26.2337,32.8192,31.2179,32.6145,31.0809,29.2837,28.0567,27.6876,28.229,30.0102,26.6809,26.4273,29.1143,35.1201,35.4599,38.0641,46.2756,49.3711,50.0026,53.4184,51.1539,57.6324,63.7547,60.9601,65.461,76.4276,64.6292,48.4525,52.4286,54.6603,54.191,63.0501,66.1704,68.0472,75.9868,83.649,76.2688,91.8778,93.1344,86.7281,89.6887,87.597,96.6995,97.415,106.2845,106.7829,101.6392,98.85,105.03],"v":[160000,2539200,2377200,1984800,1178400,1528000,1432000,2088400,3590800,2838800,6308400,6713600,4432800,5114800,4556000,1583200,2029600,6050400,2034800,1812800,2521200,893600,2090800,882400,889600,1648800,1440800,5607600,1478800,3430000,1750600,920000,2401000,2502800,2699600,1687200,2812400,2049600,2286600,1492400,4409400,1616000,2273200,2413400,3440800,1951600,2446800,2568200,3878200,2065800,5749400,2363400,2257400,4179600,2611400,2514400,2018800,802000,2131600,3015200,1988200,844200,1407400,1611400,623400,2761400,5655800,2301400,1590800,3345000,2676000,1979000,3277600,3705200,3747800,1592200,2217200,3719200,999200,780000,1334800,689200,383000,878400,970600,1049200,1038000,668800,998600,1529600,771400,1105200,1306200,1603100,1502400,1807500,1502000,2157000,2581900,2284200,6176200,5360500,2905600,2561200,1555900,2135900,1487000,2268500,2204300,1365300,1725800,1601700,1047200,2507500,1784500,1521200,1320000,2845600,2310600,1615100,2441700,1283500,1860700,1749700,1418100,1807100,971700,2566000,2243700,2298300,2859700,1802200,3099200,3420900,1759100,2378300,2112000,2268900,1840300,2881000,1688800,1366600,1604000,2772600,2780100,2289800,2261500,1362800,2956100,2347300,1732700,4034600,3897700,1962000,2689800,3416000,2523800,3038900,2812500,2011000,2363600,1613300,2529700,1799400,2938000,2307900,3542400,3705300,2683300,2029900,2612800,2103500,1945400,3413000,2875100,3840100,3199500,1924300,1932600,2602500,3322500,2971500,2118900,2482700,1551200,7038000,4181500,2917000,2468900,1686200,2823200,3412100,4103700,3683700,4984600,2498600,2238200,6212200,2424200,3107500,3315100,2185400,2316100,3233200,3202900,1852800,3608100,2725900,2797400,5276900,2621800,4479200,4892000,3905000,5111400,5878300,5782900,5114600,5191000,5413700,5599400,5108700,5996900,6342500,7887100,5413700,7053700,11483000,11066300,7223800,9736500,5167700,3174400,3532600,2990500,3454400,3535500,4874200,2979600,3480100,4504500,2853000,4023700,3136500,3110300,3569200,3512800,2861800,2377900,5602500,2682300,3684900,6218000,2326500,3224300,3551500,2782400,5923000,6237000,5282300,3955900,5143300,3717200,2606500,4131300,2989500,3369100,4708000,7390500,4493500,3469900,3790300,3361000,4608100,9505300,9135000,7991000,7611100,4230300,3061500,2837800,2065100,2814800,3337100,1620700,3104600,2676800,2846300,2466300,3081300,2264000,2152000,2820400,3121800,3326700,3683900,2512900,3575000,7074100,5746700,4359400,6280100,3143900,4188400,3829800,3110800,3195000,3664400,3041400,4529200,4067600,3781800,3221800,2400200,2078500,2920800,3190400,2917800,2569900,3526100,4089000,2680700,3945800,4927100,3675300,3037100,3808300,3118200,3464300,3299300,3415100,4037400,3504800,3842300,5208300,7712900,14540000,10788700,6412300,3772100,6175000,4002300,6793000,9409800,5040200,6562500,12418600,9267500,5964100,7026500,4963700,5352400,6281500,4254100,3518600,5065800,3077500,4615800,6374200,5425700,8060100,7037000,10841000,7895500,6168600,4628600,4238200,3835900,3543000,5719000,5294400,4560300,8039100,5497300,3931500,6104700,4230400,3030100,3548700,2958300,4029900,4696900,5242100,4199900,4326400,4136100,6261000,11175200,6588200,14461500,18178600,7040400,9078000,6454900,4273500,6834500,7581700,4248200,4475700,4699700,3080600,3209400,3673800,2830700,3680300,3760800,3298900,5304100,4060100,5881700,4986300,4299700,3899100,5516600,6959300,5215000,5146600,6029000,22818400,16570700,10527000,7698500,7605200,6043200,6350100,5380500,4707700,4679500,4352400,4522700,4224200,6841000,5705600,4300100,4954500,6736800,6171500,5774600,6745100,4507464]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.6875,3.4375,4.5625,4.25,5.4375,8.25,7.125,7.125,7.75,7.5,10,10.875,14.125,16.125,16.125,19.375,15.375,13.25,14.875,14.375,14.5,14.375,17.375,19.375,23.875,20.75,22.0625,23.875,26.3125,30.5,36,43.75,55.25,62.75,65,37,44,34.625,34,27.625,22.25,29.625,23.6875,28.25,43.8125,32.7,35.1,39.7,43.45,46.5,48.35,42.94,37.83,38.05,45.66,44.78,46.7,50.25,49.7,53,59.92,55.16,54.62,60,58.23,54.95,56.57,49.72,53.3,53.07,55.3,53.84,49.66,44.81,46.5,54.2,45.89,29.02,33.56,36.17,39.38,44.05,41.59,41.16,43.15,39.16,39.42,38.37,46.76,43.57,41.91,38.69,40.44,38.01,44.12,48.15,49.54,45.1,47.25,48.68,56.95,57.91,56.94,50.62,46.15,55.36,53.18,54.58,60.21,60.97,54.11,56.63,53.45,45.67,45.3,50.41,50.96,50.36,62.74,56.2,48.95,39.01,40.8,41.44,52.23,60.61,65.2,55.82,53.32,55.13,44.18,28.61,34.24,31.75,30.01,27.84,37.2,53.4,53.34,62.92,66.48,56.27,67.14,84.46,93.92,89,107.51,99.05],"h":[3.6875,4.7188,4.8125,5.7812,8.375,9.25,8.5625,8.4375,9,10.6875,12.125,14.25,18,16.875,19.75,19.375,15.75,15.375,15,15.25,17.125,17.75,19.5,24.875,26,23.875,23.875,29.125,32.75,38.0938,45.875,55.5,64.5,67.9375,70,45.6875,45.5,40,36.375,28.875,29.6875,30.25,28.375,44.875,43.8125,36.95,41.2,44.5,46.85,51.15,48.55,46.1,39.05,48.59,47.4,50.3,53.24,53.4,53.27,60.26,60,55.58,60.45,60.45,59.9,58.89,56.61,56.53,54.94,59.06,58.48,56.3,50.06,52.64,62,56.47,46.09,35.74,37.82,40.12,44.19,46.66,44.4,45.08,43.94,41.92,40.43,46.61,46.76,46.04,42.32,43.21,40.9,46.98,48.5,51,49.72,49.08,52.58,59.68,60.31,59.25,57.19,54.18,56.02,55.95,56.14,61.19,64.52,63.23,61.51,60.19,53.8,49.68,54.7,61.83,54.61,62.72,65.22,56.43,53.97,45.8,47.1,55.71,65.98,67.88,66.07,57.17,56.94,56.21,46.39,38.3,39.47,33.48,32.57,40.32,53,59.89,67.11,80.72,67.17,67.36,85.02,96.5,100.06,108.55,113.06,105.94],"l":[3.5,3.4062,3.875,3.4688,5.2188,6.5938,6.375,6.5,6.75,6.6875,10,10.5,13.0625,15.375,15.875,13.9375,13.375,12.75,13.375,13.5,14.125,14.375,15.875,18.875,20.75,20.375,19.875,23.5,26.125,29.25,36,40.75,45.6875,58,36.375,33,31.875,31.9375,26.375,20.9375,21.0625,23.5625,23.375,26.125,32.21,32,33.18,38.81,39.21,45.01,39.25,37.25,33.5,37.82,42.05,44.78,46.29,47.7,46.95,47.6,51.8,51.16,53.5,56.87,53.72,52.44,48.75,49.28,50.48,52.78,50.57,48.76,42.28,44.42,43.66,36.11,22.45,28.9,31,35.43,37.38,41.13,37.9,40.51,37.29,38.06,33.81,37.01,42.65,41,36.01,38.21,36.03,37.58,43.08,46,41.7,44.14,46,48.25,52.28,53.87,48.78,45.12,42.97,49.69,52,50.32,56.45,53.23,52.52,51.87,41.4,43.62,43.46,47.96,48.89,49.23,51.27,46.69,33.45,34.12,38.99,39.48,50.7,57.2,55.56,50.37,51.72,42.73,28.38,27.89,29.18,26.15,27.27,27.3,36.96,49.5,51.84,62.09,44.19,47.06,64.21,74.29,82.42,86,96.68,99.05],"c":[3.5,4.5938,4.1562,5.4375,8.3125,7.125,7.0625,7.625,7.5625,10.25,10.875,13.875,16.125,16.0625,19.375,15,13.5,15,14.375,14.375,14.375,17.1875,19.0625,23.875,20.8125,21.875,23.5,26.25,30.5,36.375,43.75,55.25,62.5625,64.4375,37.5,43.8125,34.875,34,27.5625,22.25,29.5,23.625,28.3125,43.875,32.5,34.97,39.7,43.66,46.5,48.5,42.8,37.58,37.95,45.65,44.78,46.55,49.93,49.65,52.89,59.92,55.26,54.52,59.99,58.22,54.9,56.37,49.61,52.73,53.04,55.11,53.93,49.81,44.31,46.72,54.75,45.99,29.7,33.43,36.18,39.26,43.72,41.44,40.87,43.01,39.13,39.49,38.35,45.62,43.74,41.67,38.65,39.69,37.93,43.96,48.31,49.71,45.08,47.04,48.81,56.67,57.75,55.65,50.51,46.57,55.5,53.16,54.85,60.21,60.99,54,56.69,53.44,45.87,45.56,50.16,51.71,50.07,62.5,55.88,48.73,40.72,40.75,41.37,52.21,60.81,64.95,55.67,53.06,55,44.3,28.42,34.2,31.74,30.27,28.03,37.31,51.6,53.14,62.98,66.48,55.9,67.34,84.78,94.06,88.15,106.62,98.85,105.03],"a":[1.0317,1.3541,1.2251,1.6028,2.4502,2.1002,2.0818,2.2476,2.2292,3.0213,3.2056,4.0899,4.7531,4.7347,5.7111,4.4215,3.9793,4.4215,4.2372,4.2372,4.2372,5.0963,5.6823,7.1461,6.2655,6.6209,7.1493,8.0215,9.3633,11.2108,13.5311,17.1355,19.46,20.1004,11.7528,13.7872,11.0369,10.8233,8.8346,7.2003,9.6518,7.803,9.4317,14.7023,10.9761,11.8979,13.6015,15.0537,16.1458,16.9483,15.0595,13.3251,13.5854,16.4602,16.2685,17.0337,18.4008,18.4296,19.7739,22.5501,20.9605,20.8416,23.0977,22.5812,21.4818,22.2479,19.7689,21.2015,21.538,22.5913,22.3233,20.8284,18.7757,20.0194,23.7202,20.2017,13.378,15.3131,16.8362,18.5563,20.9515,20.1353,20.1559,21.503,19.8664,20.3587,20.0804,24.2089,23.5332,22.7373,21.4214,22.3184,21.6887,25.4918,28.3951,29.5837,27.1964,28.7495,30.1947,35.4287,36.5051,35.5688,32.6942,30.5233,36.802,35.6694,37.2258,41.2857,42.2641,37.8411,40.1545,38.2989,33.3182,33.5273,37.3501,38.9407,38.1739,48.1513,43.5456,38.4617,32.6494,33.1446,34.1374,43.6291,51.3403,55.4171,48.0223,46.3236,48.5934,39.6946,25.709,31.2179,29.2837,28.229,26.4273,35.4599,49.3711,51.1539,60.9601,64.6292,54.6603,66.1704,83.649,93.1344,87.597,106.2845,98.85,105.03],"v":[160000,6901200,4138400,8518000,17454800,11254000,10114800,5227600,3862800,8697200,6659400,5823800,7199200,5828600,8298600,7805800,8893200,10178600,9048400,5335200,7135000,3863000,9040600,7237200,7932600,9045200,6935600,2804000,2232000,2756000,3299600,4014500,4811900,7023100,14442300,6253000,5959800,4692800,5339200,5686800,6367400,4893900,4196900,7108000,7761100,7558300,6221200,5936400,7156700,5914100,7036100,9894300,8629600,7862400,6506600,7045300,9931000,6746200,8233500,8963900,7857600,7573100,12770700,7072100,10339000,11166900,10874600,8608000,8752200,8186800,10696100,13276200,16772600,15719300,16705000,19643300,29603000,22128000,9697500,11864100,10964200,10013200,10192300,10842200,12585200,9102300,14942400,14381500,10455000,11066600,15353900,11759400,26631300,14902900,7717700,8062400,7989400,7497300,9268900,9771800,17180200,13612400,10135600,11235000,11071200,7399500,8678100,10295800,12548200,9963600,10178700,11384500,27461200,20973100,16970300,21012500,27650200,17342600,14054200,12759100,19860000,25773500,15035400,13097900,17893800,15533500,10809200,11685100,13768400,21572300,39228300,22573300,18689700,13423600,9963800,10271800,12663100,15167700,16375000,16390600,49916100,21346900,16438300,13554600,16770800,15991400,18691200,4507464]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.6875,5.4375,7.75,14.125,15.375,14.5,23.875,26.3125,55.25,44,22.25,43.8125,43.45,37.83,46.7,59.92,58.23,53.3,49.66,45.89,39.38,43.15,46.76,40.44,49.54,56.95,46.15,60.21,53.45,50.96,48.95,52.23,53.32,34.24,37.2,66.48,93.92],"h":[5.7812,9.25,14.25,19.75,15.75,24.875,29.125,55.5,70,45.5,44.875,44.5,51.15,50.3,60.26,60.45,59.9,59.06,62,46.09,46.66,46.61,46.76,51,59.68,60.31,61.19,64.52,61.83,65.22,55.71,67.88,56.94,40.32,80.72,96.5,113.06],"l":[3.4062,5.2188,6.6875,13.0625,12.75,14.125,19.875,26.125,33,20.9375,21.0625,32,37.25,33.5,46.29,51.16,48.75,48.76,36.11,22.45,37.38,33.81,36.01,36.03,41.7,45.12,42.97,51.87,41.4,46.69,33.45,50.37,27.89,26.15,36.96,44.19,82.42],"c":[5.4375,7.625,13.875,15,14.375,23.875,26.25,55.25,43.8125,22.25,43.875,43.66,37.58,46.55,59.92,58.22,52.73,49.81,45.99,39.26,43.01,45.62,39.69,49.71,56.67,46.57,60.21,53.44,51.71,48.73,52.21,53.06,34.2,37.31,66.48,94.06,105.03],"a":[1.6028,2.2476,4.0899,4.4215,4.2372,7.1461,8.0215,17.1355,13.7872,7.2003,14.7023,15.0537,13.3251,17.0337,22.5501,22.5812,21.2015,20.8284,20.2017,18.5563,21.503,24.2089,22.3184,29.5837,35.4287,30.5233,41.2857,38.2989,38.9407,38.4617,43.6291,46.3236,31.2179,35.4599,64.6292,93.1344,105.03],"v":[19717600,44051200,25043200,29132200,33455400,27275800,26717400,12302100,32530300,21678600,22566200,27477000,30001200,30043900,33874600,35273500,40988500,40911300,68840200,73292600,42011900,51011400,48634900,57314300,34527400,52163200,37444600,44075000,86417100,71806100,73766800,55921600,97142300,52348900,60596400,101255900,55960864]}},"actions":[{"t":"1992-09-14","kind":"split","label":"S","title":"1992-09-14 · 2:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-12-12","kind":"dividend","label":"D","title":"1995-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-06-11","kind":"dividend","label":"D","title":"1996-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1997-10-10","kind":"split","label":"S","title":"1997-10-10 · 2:1 split"},{"t":"1997-12-12","kind":"dividend","label":"D","title":"1997-12-12 · $0.1450 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-06-12","kind":"dividend","label":"D","title":"1998-06-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1999-03-15","kind":"dividend","label":"D","title":"1999-03-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-09-12","kind":"dividend","label":"D","title":"2000-09-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-12-12","kind":"dividend","label":"D","title":"2000-12-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-09-10","kind":"dividend","label":"D","title":"2003-09-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2008-12-12","kind":"dividend","label":"D","title":"2008-12-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-03-12","kind":"dividend","label":"D","title":"2010-03-12 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-09-14","kind":"dividend","label":"D","title":"2010-09-14 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2012-12-11","kind":"dividend","label":"D","title":"2012-12-11 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.6125 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-06-13","kind":"dividend","label":"D","title":"2018-06-13 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2019-03-13","kind":"dividend","label":"D","title":"2019-03-13 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2019-06-12","kind":"dividend","label":"D","title":"2019-06-12 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2021-09-15","kind":"dividend","label":"D","title":"2021-09-15 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.6350 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $1.15 vs $0.05 est. (+2200.0%) · ▲ 6.1% next session","tone":"up"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.78 vs $0.15 est. (+420.0%) · ▲ 3.9% next session","tone":"up"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $1.09 vs $0.80 est. (+36.3%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $2.54 vs $1.15 est. (+120.9%) · ▲ 5.0% next session","tone":"up"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $2.78 vs $0.64 est. (+334.4%) · ▲ 9.3% next session","tone":"up"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$2.29 vs $4.00 est. (+42.8%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $2.67 vs −$0.10 est. (+2770.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $3.86 vs $2.15 est. (+79.5%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $3.66 vs $2.56 est. (+43.0%) · ▼ 9.2% next session","tone":"down"},{"t":"2026-03-12","kind":"dividend","label":"D","title":"2026-03-12 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $3.50 vs $2.15 est. (+62.8%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $3.52 vs $1.80 est. (+95.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.3180 dividend (ex-date, current split terms)"}]}