{"ticker":"MCRI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[75.61,73.71,73.78,78.49,78.65,79.16,78.59,79.39,79.67,78.65,78.11,78.17,82,82.18,82.35,83.58,83.18,83.58,83.32,83.86,83.22,82.36,82.87,83.62,84.04,84.81,85.53,85.75,83.89,84.01,85.43,85.93,86.58,86.33,85.49,84.92,86.87,87.15,87.26,85.18,83.05,82.85,79.81,78.44,78.17,77.8,77.97,78.15,77.8,78.46,79.22,78.04,78.19,78.23,77.82,78.38,77.33,82.27,83.47,83.36,84.42,84.15,83.6,83.39,83.58,83.4,84.62,85.1,86.89,85.58,82.05,85.58,86.05,85.66,86.89,85.91,84.95,89.06,92.6,94.36,94.43,91.3,90.94,93.25,90.17,90.76,91.18,91.48,90.12,91.66,90.93,89.25,87.97,87.37,86.22,85.9,85.63,84.5,84.01,84.44,83.75,81.39,81.5,80.45,82.33,81.14,81.02,81.01,80.63,77.82,77.88,78.25,78.7,72.48,71.39,74.26,71.65,73.86,74.24,75.36,74.64,74.68,74.71,75.36,74.59,78.51,77.3,76.7,77.49,76.67,77.55,77.51,78.53,78.4,77.55,78.79,79.5,79.61,82.49,82.66,81.77,82.71,82.18,82.24,82.14,81.63,80.63,80.45,82.29,84.03,83.51,83.74,83.37,83.76,84.53,83.43,84.41,84.65,85.09,85.54,84.49,83.48,83.48,82.84,83.39,84.94,84.72,86.79,86.1,86.28,86.66,87.26,86.51,88.57,90.05,89.3,89,89.04,88.9,89.11,86.7,87.45,86.63,107.42,105.16,104.7,105.72,106.75,108.02,106.04,104.29,105.05,102.81,102.61,101.49,101.69,101.4,100.45,100.06,97.49,96.94,96.88,99.36,100.56,101.86,100.44,101.27,101.1,101.08,102.96,104.6,103.82,104.43,105.65,104.79,103.08,102.37,102.36,103.61,102.41,102.16,101.89,102.78,103.8,103.93,101.43,101.69,101.63,102.22,102.14,102.94,104.04,102.9,103.27,105,105.59,105.11,105.34,105.34,103.8,99.81,99.78,98,97.98,97.09,95.04,96.51,95.38,94.79,94.88,96.47,94.8,93.75,93.4,91.76,92.79,92,89.13,89.7,88.48,90.17,90.42,92.42,92.33,93.47,94.5,96.19,95.13,95.64,95.17,94.6,94.57,95.59,95.39,96.42,96.68,96.95,96.72,95.82,96.35,96.32,95.63,96.54,96.64,95.95,96.11,97.3,98.1,98.85,100.61,98.9,100.03,100.18,99.16,98.73,97.96,97.53,98.43,96.87,96.32,95.46,95.65,95.92,93.96,92.26,94.14,92.4,93.04,92.08,91.56,92.04,89.2,89.46,90.51,90.8,90.35,89.16,89.61,90.33,90.12,91.93,91.62,94.47,88.92,95.5,98.23,99.25,100.46,97.21,93.96,93.58,93.61,94.1,96.27,95.6,94.93,95.81,96.03,96.7,94.7,95.2,97.55,98.17,97.45,97.4,97.07,97.65,97.87,100.4,100.76,98.6,96.94,96.15,97.88,98.05,97.61,99.47,99.18,96.37,94.47,94.81,95.79,95.61,96.53,98.16,100.29,97.8,98.87,98.21,98.11,98.79,97.59,98.63,100.02,98.69,103,113.31,115.53,115,117.66,117.67,119.34,119.24,116.54,117.41,120.13,118.19,117.61,119.13,117.5,115,116.82,116.86,118.22,120.4,118,115.22,116.55,116.81,117.87,119.63,119.98,117.66,120.43,119.08,121.3,121.98,122.29,123.02,125.88,127.22,128.94,128.15,129,127.82,128.58,130.16,129.03,129.71,130.27,131.17,135.67,133.14,132.03,130.5,130.32,127.52,126.98,125.66,124.87,123.75,123.93,125.92,126.21,125.73,125.18,118.84,118.68,116.66,120.08,120.65,123.01,122.3,122.62,121.44,123.46,124.28,126.12,122.39,121.9,123.29,121.7,122.39,124,122.78,123.68,124.23,123.6,123.88,126.38,125.98,125.05,123.24,123.42,124.31,122.74,119.59,118.49,119.35,119.95,120.77,119.99,120.74,120.64,122.58,121.94,122.39,124.01,121.92,121.28,120.04,117.31,117.47,118.66,117.74,117.33,116.81,115.81,117.53,117.39,118.58,118.22,117.99,115.21,113.87,116.07,115.02,115.66,115.69,114.22,114.21,114.01],"h":[75.61,73.92,74.38,79.7,80.17,79.55,80.28,80.39,79.84,78.98,78.74,79.68,83.91,83.18,83.51,84.15,83.75,84.43,84.08,83.86,83.59,83.11,83.57,84.49,85.1,86.68,86.15,85.94,84.36,85.84,85.71,87.12,89.06,86.33,86.22,86.48,87.55,88.4,87.31,86.8,83.42,82.85,80.61,79.67,78.41,78.39,78.93,78.69,78.36,79.3,79.22,78.52,79.5,78.8,79.22,78.92,79.61,83.29,83.74,84.03,84.91,84.95,84.24,84.18,84.53,85.72,86.14,86.47,87.11,86.04,85.46,86.32,86.57,87.38,87.63,86.53,86,93.38,96.11,95.25,94.68,91.99,92.87,93.25,90.84,91.21,92.04,91.48,91.63,93.08,90.95,90.21,88.98,87.44,86.48,86.19,85.73,84.88,85.26,86.66,83.79,82.81,84.93,81.45,83.9,84.12,81.77,81.01,81.88,79.03,78.97,79.57,81.1,73.41,74.38,75.11,78.31,75.68,75.64,75.36,76.34,75.61,76.95,75.71,76.44,79.88,77.72,77.68,78.42,78.51,78.49,79.49,79.88,79.14,78.8,79.79,80.55,80.11,83.17,82.97,83.48,83.08,82.83,83.04,82.67,81.94,81.97,82.12,84.47,85.16,84.3,84.44,84.07,85.28,84.89,83.91,84.63,85.48,85.74,85.77,85.1,84.65,84.28,84.13,85,85.14,86.83,87.39,86.73,87.03,87.22,88.28,90.02,89.73,90.42,90.2,90.05,89.04,90.36,89.5,87.76,87.7,87.97,113.88,107,105.87,106.8,108.52,108.02,106.04,105.72,105.12,104.74,103.25,102.37,102.8,101.4,101.05,100.06,97.96,97.37,99.21,101.15,101.85,101.94,101.8,101.72,101.41,102.64,105.14,104.6,105.11,105.66,106.75,105.57,103.48,105.68,103.73,104.96,102.53,103.46,102.45,104.53,104.49,103.93,102.05,103.28,102.97,103.1,103.72,104.82,105.22,103.09,105.31,105.17,106.23,106.24,107,105.74,103.88,100.05,99.78,99.36,97.98,98.25,97.28,97.18,95.95,96.21,97.42,97.96,94.8,94.73,93.4,93.83,93.56,93.07,90.26,92.24,90.6,90.32,91.35,92.53,93.37,95.38,96.21,97.25,96.51,96.82,96.18,96.39,95.47,95.95,97.51,97.29,98.98,99.39,97.25,97.26,97.37,97.01,96.42,96.97,96.91,96.99,98.02,98.43,99.17,100.5,100.89,99.98,101.06,101.03,100.26,99.52,98.37,98.47,98.43,97.3,96.73,96.1,97.24,95.92,94.53,94.5,94.21,93.55,94.05,94.26,92.73,92.33,89.52,90.75,91.83,91.2,90.7,89.68,90.89,91.54,91.76,92.54,95.15,97.06,96.35,100,99.09,100.4,101.07,98.45,95.35,94,95.46,96.41,96.56,95.9,96.88,95.91,97.14,96.7,96.9,97.94,99.46,98.94,98.85,98.29,98.87,99.27,101,102.84,100.76,99.77,98.39,98.02,98.88,99.28,99.03,99.96,100.37,96.37,95.07,96.63,97.5,96.71,98.58,99.7,102.86,99.19,99,98.52,99.5,99.37,98.73,100.33,100.86,99.74,114.27,118,116.94,117.65,118.72,120.63,120.58,119.32,118,120.05,120.91,118.36,119.07,119.63,118.47,116.4,118.77,118.56,121.38,120.8,118.22,116.46,118.17,117.98,120.34,122.25,122.52,122.53,122.4,120.36,122.39,124.18,124.55,126.05,127.9,128.25,130.85,130.26,132.91,128.98,131.91,134.31,131.89,131.63,132.56,134.8,135.93,134.64,133.45,131.66,131.79,128.4,127.86,127.78,126.92,127.75,126.68,127.95,128.35,126.43,126.24,120.72,120.53,119.72,120.57,122.49,124.29,123.7,123.06,122.92,125.17,126.94,126.12,123.98,124.62,123.77,124.71,125.12,125.91,125.07,124.41,125.5,124.96,125.98,126.53,127.08,125.05,124.59,124.16,124.5,122.74,119.59,120.01,121.98,121.65,120.9,121.59,121.97,122.33,123.35,123.5,124.71,126.3,122.03,122.14,122.65,117.79,118.19,118.94,118.9,117.63,116.82,116.28,118.75,119.36,119.65,119.21,118.14,116.05,115.31,116.65,115.7,118,116,114.22,115.51,114.08],"l":[73.73,73.33,73.08,76.5,78.37,78.64,78.59,79.08,78.26,78.16,77.77,78.1,80.67,82.08,81.77,83.32,82.65,83.39,82.9,82.79,83.06,80.28,82.48,82.8,84.04,84.63,84.84,83.75,83.42,83.47,84.45,85.51,85.78,84.98,85,83.68,85.96,86.43,85.86,82.78,82,78.92,79.03,77.98,77.24,77.07,77.77,77.05,76.73,78.05,77.55,76.99,78.18,77.74,77.82,77.17,77.33,81.77,82.61,82.79,83.73,83.33,83.31,83.39,83.58,83.02,84.62,85.01,85.23,84.9,82.05,84.5,85.13,84.94,85,84.91,84.95,88.1,92.48,93.02,92,90.43,90.51,89.16,89.73,90.08,90.59,90.32,90.12,90.5,89.06,88.44,86.86,85.91,84.17,84.47,84.37,83.17,83.7,81.34,81.17,81.08,81.03,79.17,80.87,80.71,80.46,80,78.27,76.62,77.18,78.25,74.18,70.74,70.01,71.52,71.65,72.91,69.99,72.88,73.61,74.24,74.71,73.68,74.39,76.73,76.17,76.01,76.19,76.45,76.05,76.96,78.53,77.88,77.2,78.29,78.34,78.43,81.47,81.69,81.76,81.99,81.74,81.86,81.35,80.61,80.52,80.4,81.92,82.3,83.06,83.43,82.15,82.66,83.63,83.13,83.74,82.17,84.9,84.83,83.74,82.42,82.18,82.84,83.1,83.3,84.23,85.91,85.61,85.4,86.09,85.71,86.51,87.81,88.75,88.24,88.6,87.56,88.49,86.56,86.11,85.71,85.66,101.38,103.18,102.87,105,106.19,105.4,104.2,103.93,102.46,102.71,102.2,100.13,100.89,99.47,99.33,96.79,96.18,95.47,96.8,98.16,100.18,98.68,100.34,100.76,100.41,101.08,102.51,103.82,103.67,100.02,103.88,103.26,102.05,100.77,101.71,101.67,100.35,101.04,100.88,102.46,102.81,101.69,100.2,101.05,100.92,100.92,101.18,102.27,102.75,101.98,103.15,104.03,104.6,103.32,103.59,103.42,100.25,97.62,97.78,96.51,95.29,95.41,94.85,95,94.07,94.32,94.78,95.26,90.17,92.21,91.06,91.17,91.67,88.4,88.13,88.47,88.48,89.21,89.38,91.11,90.76,93.05,94.06,94.39,95.13,95.35,94.25,94.58,94.14,94.5,95.39,95.8,96.21,96.75,96,95.82,95.54,95.91,95.63,95.88,95.81,95.66,95.84,97.3,97.99,98.38,98.96,98.9,99.01,99.28,99.01,97.98,96.55,97.49,96.99,96.35,95.43,93.94,90,93.77,92.19,92.05,92.28,92.01,91.84,90.76,90.67,89.92,88.71,88.61,90.51,89.91,89.5,88.34,89.38,89.75,89.48,91.58,91.54,92.96,88.47,95.5,96.56,98.84,96.28,93.22,92.93,92.25,93.59,93.8,94.89,92.05,94.93,93.93,94.81,94.32,93.68,94.08,95.45,96.89,95.95,94.39,95.68,96.26,97.48,99.78,97.38,97.1,94.57,95.43,94.94,97.61,97.61,98.8,96.97,93.49,89.22,93.94,95.38,91.55,94.86,97.94,98.35,96.82,97.29,97.11,97.97,97.71,96.82,97.64,98.55,97.83,103,113.12,112.2,115,116.12,117.67,117.55,116.83,116.16,116.36,117.56,116.53,116.6,116.06,115.3,113.84,116.57,116.69,118.22,117.94,113.99,113.42,113.66,116.11,117.87,118.81,119.98,117.66,119.03,117.92,120.77,121.98,121.56,123.02,124.88,126.47,127.23,127.08,127.34,125.5,128.45,129.35,127.75,128.41,128.45,130.8,131.63,131.47,129.65,128.1,127.12,125.73,125.51,124.29,123.65,123.01,123.72,125,125.26,123.03,123.39,111.28,115.21,116,119.2,120.65,122.04,121.13,120.77,121.11,123.31,124.28,121.45,121.71,121.9,120.5,121.7,122.39,120.93,122.78,122.55,123,123.46,123.68,124.06,124.12,123.13,122.4,121.96,122.48,119.84,115.73,118.19,118.26,119.43,118.84,118.6,119.18,120.16,121.76,121.72,121.61,121.96,119.9,119.51,116.95,116.02,115.32,115.85,116.88,115.36,115,114.72,116.58,116.38,118.58,117.45,115.03,114.06,113.39,115.03,112.7,115,113.15,112.33,113.96,112.9341],"c":[73.83,73.76,73.64,78.43,79.08,79.12,79.78,79.59,78.51,78.45,78.46,79.67,82.4,82.36,82.84,83.46,83.14,83.4,83.54,83.18,83.19,82.87,83.4,83.62,84.42,85.85,85.69,83.99,84.01,85.3,85.67,86.97,86.18,85.17,85.22,86.45,87.02,87.56,87.24,83.05,82.16,79.18,79.11,78.28,77.72,78.15,78.63,78.09,78.36,78.9,77.74,78.24,78.52,78.23,79.1,78.2,78.92,82.57,83.4,83.77,84.05,83.77,83.87,83.87,84.03,84.94,85.55,86.13,85.88,85.34,84.83,85.9,86.44,86.78,85.91,85.41,85.81,92.57,94.16,94.47,92.09,91.38,92.59,89.4,90.22,90.61,91.61,90.49,91.58,91.28,89.38,88.79,87.75,86.76,85.94,84.93,84.65,83.7,85.02,83.78,81.34,82.18,81.17,81.19,81.14,81.03,81.13,80.48,78.39,77.75,78.7,79.22,74.73,72.99,72.87,72.42,77.26,74.1,74.62,74,75.16,74.79,75.63,73.73,76.03,77.82,77.06,77.49,77.22,78.17,78.19,78.19,79.26,78.23,78.46,79.4,79.83,80.03,82.01,82.3,82.46,82.28,82.78,82.61,82.52,81,81.71,81.92,84.24,83.43,84.02,83.74,83.64,84.92,83.76,83.47,84.44,84.82,85.51,84.96,84.61,82.8,83.28,83.58,84.19,84.89,86.11,86.23,85.84,86.28,87.18,86.44,88.88,89.44,89.79,88.99,88.96,88.88,89.32,86.64,87.5,85.86,87.36,104.83,105.15,105.39,106.7,108.21,105.42,104.34,104.35,102.89,103.33,102.96,101.5,101.41,100.52,99.6,97.21,96.8,96.63,99.03,101.11,101.72,100.41,100.97,101.01,101.12,102.37,104.99,104.07,104.96,105.49,105.12,104.33,102.69,102.18,103.71,101.88,102.11,102.09,102.4,104.48,104.1,101.7,101.11,101.4,102.57,102.23,103.22,104.44,103.29,102.85,104.55,105.11,105.84,105.64,105.57,103.7,100.4,99.11,98.02,97.98,96.75,95.41,96.31,95.23,94.71,94.59,96.52,97.22,93.21,92.99,91.66,93.17,92.15,89.05,89.7,90.07,90.17,89.85,91.27,92.19,92.65,94.59,95.7,95.87,96.31,95.59,94.49,94.95,94.68,95.22,96.61,96,97.42,96.96,96.58,96.28,96.25,96,96.17,96.01,96.05,95.95,97.23,98.39,98.78,100.13,99.1,99.47,100.65,99.62,99.1,98.26,97.84,98.33,97.2,96.48,95.7,96.04,96.33,94.03,92.43,94.1,92.97,93.04,91.99,91.57,92.17,90.33,89.3,90.56,91.56,90.37,89.58,89.59,90.29,90.2,91.53,91.92,93.82,93.31,95.49,98.87,98.91,100.23,96.38,93.89,93.33,93.59,94.7,96.1,95.39,94.43,95.69,95.91,97.14,96.1,96.86,96.6,98.58,98.63,98.54,97.73,97.9,98.91,99.66,100.41,98.43,97.18,96.4,97.6,96.5,98.26,98.88,99.47,97.22,93.98,94.23,95.6,96.43,96.68,98.16,98.91,98.47,98.94,98.33,97.96,99.01,97.96,97.95,100.05,99.13,98.58,114.24,116.65,114.98,117.61,118.16,119.34,118.69,117.62,117.09,119.27,117.63,117.28,118.61,117.04,115.66,116.14,116.88,117.96,120.55,118.17,116.16,116.27,116.81,117.87,120.29,120.8,120.26,121.42,119.47,120.16,121.98,122.7,122.65,124.89,127.22,127.65,129.02,128.54,127.82,127.76,130.66,129.46,128.8,130.11,130.64,133.87,133.17,131.61,130.09,129.94,127.14,126.8,126.13,125.56,123.86,124.19,125.59,126.42,126.25,123.03,124.38,117.45,118.27,119.17,119.54,121.69,122.79,123.02,121.99,122.75,125.13,125.3,121.67,122.1,124.39,121.21,122.28,123.86,122.79,124.08,123.65,123.27,124.81,125.65,126.09,124.28,123.71,124.22,123.62,122.57,120.45,117.53,118.57,120.59,121.52,119.28,120.95,119.61,121.89,122.78,121.92,123.43,122.61,121.47,119.86,117.24,117.57,118.05,117.74,117.26,116.09,115,116.18,117.55,118.17,119.23,118.17,115.37,114.34,115.09,115.84,114.69,115.54,113.59,113.59,114.25,113.155],"a":[72.0386,71.9703,71.8532,76.527,77.1612,77.2002,77.8442,77.6588,76.605,76.5465,76.5563,77.7369,80.4007,80.3616,80.83,81.4349,81.1227,81.3764,81.513,81.1617,81.1715,80.8592,81.3764,81.5911,82.3716,83.7669,83.6108,81.9521,82.2654,83.5286,83.891,85.164,84.3904,83.4013,83.4503,84.6548,85.2129,85.7417,85.4284,81.3254,80.4538,77.5357,77.4672,76.6544,76.106,76.5271,76.9971,76.4684,76.7328,77.2615,76.1256,76.6152,76.8894,76.6055,77.4574,76.5761,77.2811,80.8553,81.6681,82.0304,82.3046,82.0304,82.1283,82.1283,82.285,83.1761,83.7734,84.3414,84.0966,83.5678,83.0684,84.1162,84.645,84.9779,84.126,83.6364,84.028,90.6477,92.2047,92.5082,90.1776,89.4824,90.6673,87.5435,88.3465,88.7284,89.7076,88.6109,89.9765,89.6818,87.815,87.2354,86.2136,85.2409,84.4353,83.443,83.1679,82.2345,83.5314,82.3131,79.9158,80.7411,79.7488,79.7684,79.7193,79.6112,79.7095,79.0709,77.0175,76.3887,77.322,77.8329,73.4216,71.712,71.5941,71.152,75.9073,72.8026,73.3135,72.7043,73.844,73.4805,74.3058,72.4391,74.6988,76.4574,75.7108,76.1332,75.868,76.8013,76.821,76.821,77.8722,76.8603,77.0862,78.0098,78.4323,78.6288,80.5741,80.859,81.0162,80.8394,81.3306,81.1636,81.0752,79.5818,80.2793,80.4857,82.765,81.9692,82.5489,82.5686,82.47,83.7321,82.5883,82.3024,83.2588,83.6335,84.3139,83.7715,83.4264,81.6418,82.115,82.4109,83.0123,83.7025,84.9055,85.0238,84.6392,85.0731,85.9605,85.2308,87.6367,88.1889,88.534,87.7452,87.7156,87.6367,88.0706,85.428,86.276,84.659,86.138,103.3636,103.6791,103.9158,105.2074,106.6963,103.9453,102.8805,102.8903,101.4507,101.8846,101.5198,100.0802,99.9914,99.1139,98.2068,95.8502,95.4459,95.2783,97.6447,99.6956,100.2971,99.0054,99.5576,99.597,99.7055,100.938,103.5214,102.6142,103.4918,104.0144,103.6495,103.165,101.5433,101.039,102.5519,100.7424,100.9698,100.95,101.2566,103.3133,102.9376,100.5644,99.981,100.2677,101.4247,101.0885,102.0674,103.2738,102.1366,101.7015,103.3826,103.9363,104.6582,104.4604,104.3912,102.542,99.2789,98.0033,96.9255,96.8859,95.6697,94.3446,95.2346,94.1666,93.6524,93.5338,95.4422,96.1344,92.1692,91.9516,90.6365,92.1296,91.121,88.0556,88.6984,89.0642,89.1631,88.8467,90.2508,91.1606,91.6154,93.5338,94.6314,94.7995,95.2346,94.5226,93.4349,93.8898,93.6228,94.1567,95.5312,94.928,96.3322,95.8773,95.5016,95.5016,95.4718,95.2238,95.3924,95.2337,95.2734,95.1742,96.4439,97.5945,97.9813,99.3204,98.2988,98.6658,99.8362,98.8145,98.2988,97.4655,97.0489,97.535,96.4141,95.6999,94.9262,95.2635,95.5511,93.2697,91.6827,93.3392,92.2183,92.2877,91.2462,90.8296,91.4248,89.5997,88.578,89.8278,90.8197,89.6393,88.8557,88.8656,89.56,89.4707,90.79,91.1768,93.0614,92.5556,94.7179,98.0706,98.1103,99.4196,95.6007,93.1309,92.5754,92.8333,93.9343,95.323,94.6187,93.6665,94.9163,95.1345,96.3546,95.323,96.3777,96.119,98.0892,98.1389,98.0494,97.2434,97.4126,98.4175,99.1638,99.9101,97.9399,96.6961,95.92,97.114,96.0195,97.7708,98.3877,98.9747,96.7359,93.5121,93.7608,95.124,95.9499,96.1986,97.6713,98.4175,97.9797,98.4474,97.8404,97.4723,98.517,97.4723,97.4623,99.5518,98.6364,98.0892,113.6712,116.0692,114.4075,117.0244,117.5717,118.7458,118.099,117.0344,116.507,118.6761,117.0443,116.6961,118.0194,116.4573,115.0841,115.5617,116.298,117.3727,119.9498,117.5816,115.5816,115.6911,116.2284,117.2831,119.6911,120.1985,119.6612,121.1176,119.1724,119.8607,121.6762,122.3944,122.3445,124.5789,126.9031,127.3321,128.6987,128.2199,127.5016,127.4418,130.3346,129.1376,128.4792,129.7859,130.3146,133.5366,132.8383,131.2822,129.766,129.6164,126.8233,126.4842,125.8159,125.2473,123.5515,123.8807,125.2772,126.1051,125.9356,122.7236,124.0702,117.1575,117.9754,118.8732,119.2423,121.3869,122.4842,122.7136,121.6862,122.4443,124.8183,124.9879,121.367,121.7959,124.0802,120.9081,121.9754,123.5515,122.4842,123.771,123.342,122.963,124.4991,125.337,125.776,123.9705,123.4019,123.9106,123.3121,122.2647,120.15,117.53,118.57,120.59,121.52,119.28,120.95,119.61,121.89,122.78,121.92,123.43,122.61,121.47,119.86,117.24,117.57,118.05,117.74,117.26,116.09,115,116.18,117.55,118.17,119.23,118.17,115.37,114.34,115.09,115.84,114.69,115.54,113.59,113.59,114.25,113.155],"v":[79400,57000,72200,135900,87600,123300,120900,75300,68200,53700,76700,78600,132800,84700,89500,76800,68100,74300,73200,69100,60800,57600,59200,93700,122200,108000,170200,137800,50200,113100,266400,114200,75300,52500,57400,180200,167600,143800,124000,204100,119000,89400,100100,335000,102000,34800,44100,55500,73900,71800,59200,78000,81400,213000,128900,92400,110300,142300,81100,73200,117700,89300,69100,78500,65100,101700,70300,59400,58800,65000,64700,67200,47900,79900,98000,144400,54100,230500,164600,146000,133100,124600,228400,194800,109200,100800,178800,116500,91100,107900,181400,130700,90900,145400,111200,112900,113500,115300,90200,232700,119200,84600,110000,166700,96500,85100,60200,111700,93400,129200,82900,56000,123700,141500,158500,101100,136800,123000,73500,91200,180600,89100,105000,66000,141500,124000,84400,65700,98600,69200,102300,69400,65100,84500,70700,66100,61000,61500,50900,52900,58600,51700,68600,75400,186500,91500,99800,127600,66000,166900,86100,105500,117400,80200,49600,108500,83500,59900,45800,69800,82700,141400,92400,70900,92800,379600,71200,79900,61500,73600,132600,99800,75300,67600,59800,98500,120900,136700,118400,151700,143500,126500,234600,677900,327000,233500,207900,182800,150900,208300,128000,154500,110200,129600,144500,68600,118300,94200,83200,80300,73200,66200,69800,76500,132200,62400,54800,63000,53200,79000,64000,69300,76400,74800,117400,78300,277000,55600,65000,120600,49600,88600,54100,155300,113200,76700,75100,91400,318300,78200,82000,74900,48900,71800,58200,84900,87100,55000,61300,60500,77400,46200,165900,83600,59700,58000,83600,67600,105600,164600,137600,122800,75900,67500,76800,90100,76700,93000,339500,146100,65500,100200,66500,59700,58800,92000,78600,76000,83100,98700,62100,68300,124200,88800,79800,130300,112900,51600,98400,153700,59700,63400,55200,109000,40700,120900,85200,127500,117000,84600,51900,101000,216600,76800,77700,31800,35700,53700,62200,80500,78600,74800,76200,54800,87300,68100,57600,66400,72800,133400,91500,70400,112400,89700,59600,76200,67200,86100,80600,129600,122300,316300,149800,186600,211800,213300,81600,80100,90900,77900,61000,114000,115400,125700,120300,60000,76000,89200,149100,80600,215200,92200,83400,141200,125900,128300,107400,218800,145600,155000,94300,124100,89200,393000,97500,114900,77400,89900,80200,102300,137600,80400,210600,100600,115200,182600,97500,93100,94200,90700,82700,112300,152900,145600,113900,537600,365200,278400,160000,137900,174300,187300,96400,133000,99000,94400,112800,89200,97200,120400,133900,147000,140000,124100,88600,128000,152700,109400,106600,106900,135100,136200,129300,238200,171600,245200,80200,143700,141300,229300,211400,207200,223100,182800,187500,502200,232700,207400,138200,112200,416400,220100,188300,154100,192200,174000,127900,169100,166600,101800,213000,220300,159900,152800,131400,139800,280400,176800,159200,81800,81000,92500,107400,140300,142300,140300,109800,111500,105300,89700,191300,143400,120000,114500,70800,112000,118800,87900,137500,142900,119800,133000,133300,214800,174200,177800,214200,151400,144000,115200,138100,153000,156300,141100,198100,269100,146300,229400,681700,143400,198300,198500,125100,180200,207100,110300,224700,208200,210300,148300,74100,249400,157600,120400,118500,110500,169400,171700,170700,149600,113100,100500]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[12.87,13.38,16.31,16.54,16.9,16.74,16.43,16.48,16.2,15.67,16.52,16.4,18.99,17.5,17.64,17.31,16.99,17.6,18.2,18.09,17.91,18.06,18.39,18.41,19.74,18.87,18.82,19.7,18.85,19.03,19.8,19.31,19.6,20.07,19.74,22.23,20.42,20.3,20.73,20.43,18.8,18.56,18.9,18.51,16.45,17.6,18.13,18.76,18.69,18.06,18.17,17.86,17.99,21.08,22,22.5,22,22.43,22.6,22.07,22.68,21.92,23.24,22.34,21.93,21.45,20,20.74,17.35,18.8,19.08,20.18,20.44,20.38,20.8,18.72,19.41,20.16,19.99,19.83,19.12,19.22,19.96,19.6,21.32,21.65,22.45,22.49,21.26,21.57,21.67,23.32,23.8,23.38,23.53,23.98,23.92,23.52,23.86,23.2,23.09,24,25.17,25.06,23.9,23.82,23.52,23.43,25,25.22,25.95,26.02,26.14,25.38,25.44,26.01,25.26,25,23.51,24.06,23.46,23.9,24.11,26.65,27.68,27.48,28.98,28.37,29.63,28.93,29.17,29.7,29.5,29.74,30.41,29.73,30.46,30.96,32.15,30.45,31.66,30.3,30.25,29.68,29.78,33.92,33.46,34.52,34.06,34.25,35.1,34.68,35.22,37.13,39.4,39.9,40.33,40.91,44.12,45.44,44.96,45.95,47.42,46.68,46.24,46.61,46.17,44.89,45.15,45.73,44.73,44.83,44.41,43.31,44.06,42.33,42.66,44.39,43.56,41.78,42.28,41.57,41.23,43.27,42.68,44.11,43.57,46.89,44.72,45.84,45.04,44.84,45.96,43.95,45.53,47.56,47.72,47.3,47.3,45.92,46.84,47.76,46.88,44.87,45.89,45.54,45.44,44.3,44.63,45.25,40.96,40.33,38.91,39.09,38.56,40.86,38.96,38.61,35.63,37.57,39.31,42.73,42.3,42.42,43.2,43.04,42.76,44.78,44.27,43.56,43.37,42.97,44.22,45.77,47.06,45.35,43.49,42.62,41.69,44.66,45,43.06,42.97,41.74,42.49,43.41,44.5,44.09,43.55,47.51,44.41,45.57,45.89,44.2,44.33,43.35,45.88,43.79,41.63,42.16,42.46,43.06,43.06,43.31,43.78,43.29,44.58,45.15,45.3,47.69,48.63,48.31,50.3,51.49,52.34,51.05,54.12,54,56.71,54.75,46.91,36.33,21.05,16.08,24.9,23.62,28.64,26.17,29.46,30.02,33.08,32.17,38.63,40.4,42.18,34.51,35.4,33.09,35,32.39,34.86,36.12,36.32,40.81,44.2,43.41,48,45.44,44.94,44.11,45.9,46.62,45.65,47.01,44.54,43.78,51.64,48.9,49.59,56.7,52.99,53.62,55.96,60.64,61.47,60.83,61.68,61.14,51.87,58.24,57.14,56.51,70.77,63.49,68.68,64.52,64.28,63.69,65.15,67.34,67.44,74.73,73.03,72.05,71.33,71.67,70.99,71.79,65.97,66.88,66.15,65.19,59.18,61.18,64.07,65.73,64.98,65.58,67.98,65.36,63.46,65.01,67.69,70.04,67.76,67.61,67.22,72.25,72.85,72.5,71.35,69.89,68.39,68.74,65.01,73.49,74.56,70.9,67.81,61.44,60.38,64.63,76.12,73.76,78.08,81.8,81.98,85.7,85.74,87.86,82.65,86.18,72.29,70.51,68,68.32,66.6,65.89,70.39,61.77,59.42,61.16,58.64,56.89,58.53,61.7,63.77,64.41,66.37,65.89,61.94,60.05,61.71,58.58,55.17,56.87,59.45,60.72,75.78,79.72,80.22,79.28,82.32,82.39,82.44,81.42,78.83,77.45,77.27,79.14,81.15,77.05,76,78,78.6,78.56,77.8,75.33,70.89,72.9,72.25,74.31,73.44,75.65,72.59,69.1,68.19,65.65,68,65.89,68.54,69.17,69.97,68.74,70.25,68.82,71.02,70.7,68.69,68.01,68.39,65.87,66.62,67.32,64.57,66.32,62.91,61.66,62.16,62.07,58.72,59.64,62.88,62.7,64.47,64.51,64.4,64.71,68.17,68.98,69.33,65.4,65.73,68.56,69.43,68.71,70.2,67.33,68.74,68.76,69.73,70.81,73.4,75.4,72.6,70.7,67.34,68.19,69.39,68.06,67.19,66.22,67.51,66.52,67.1,68.65,67.9,66.79,69.35,69.2,76.64,70.68,73.25,74.72,74.99,75.09,75.09,75.75,76.68,79.01,77.66,75.53,75.61,79.16,78.11,83.58,83.22,84.81,84.01,85.49,85.18,78.17,77.8,78.19,77.33,84.15,83.4,82.05,85.91,94.43,90.17,91.66,86.22,84.44,82.33,77.82,71.39,75.36,75.36,77.49,78.4,82.49,82.24,82.29,83.37,84.65,83.48,84.72,87.26,89.3,86.7,104.7,104.29,101.69,96.94,100.44,104.6,103.08,102.41,103.93,102.14,105,103.8,97.09,94.88,91.76,88.48,93.47,95.17,96.42,95.82,96.64,98.85,99.16,98.43,95.65,92.4,89.2,90.35,91.93,98.23,93.58,95.6,94.7,97.4,100.76,98.05,94.47,96.53,98.21,100.02,115,116.54,119.13,118.22,116.81,117.66,122.29,128.15,130.16,135.67,130.32,123.75,125.18,120.65,123.46,123.29,123.68,125.98,122.74,120.77,122.58,121.28,117.74,117.39,113.87,114.22],"h":[13.79,16.7,16.5,17.73,17.37,17.09,16.84,17.05,16.86,16.69,17,19.63,19.29,18.17,18.3,18.12,17.5,18.29,18.93,18.75,18.46,19.11,18.53,20.19,20,19.23,20.31,19.81,19.54,19.8,19.99,19.88,20.1,20.1,22.3,22.23,21.19,21.05,21.17,20.49,19.52,19.15,18.98,18.72,17.98,18.01,19.14,19.08,18.88,19.38,18.52,18.33,21.25,22.7,22.75,22.64,22.64,22.59,22.84,22.79,22.68,23.51,23.54,23.09,22.28,21.45,21.13,21.48,18.7,19.24,21.71,21.34,20.95,21.13,20.81,19.74,20.24,20.53,20.64,20.13,19.68,21,20.23,21.42,21.93,22.79,23.22,23.15,22.5,22.93,23.53,24.02,24.02,23.65,24.17,24.5,24.21,24.13,24.29,23.63,24.24,25.43,25.46,25.55,24.43,26.13,23.84,24.99,25.23,26.15,26.42,26.84,27.16,26.11,25.93,27.46,25.7,25,24.51,24.06,23.97,24.21,26.81,28.76,28.1,29.24,29.5,30.09,29.8,29.96,29.6,30.05,30.01,30.51,30.6,30.6,31.06,32.13,32.55,31.9,31.82,30.96,30.52,30.42,34.59,33.92,35.4,35.14,34.69,35.72,35.82,35.52,37.87,39.79,40.3,41.14,41.83,45,46.51,46.37,46.49,47.92,47.71,47.33,47,47.19,46.28,46.08,45.76,46.59,46.1,45.93,44.69,44.91,44.81,42.99,44.73,44.76,43.93,42.82,42.45,41.84,43.68,44.96,44.68,44.33,47,47.77,46.2,46.51,45.9,47.67,46.31,45.44,47.58,48.73,49.63,48.3,48.47,47.71,48.29,48.25,47.01,46.2,46.14,46.17,45.8,45.44,46.6,46.32,40.96,41.63,39.94,39.09,40.8,41.86,40.68,40.41,38.01,39.39,42.98,43,43,43.72,43.49,43.9,45.42,45.46,44.76,44.12,44.84,44.83,47.02,47.69,47.24,46.17,44.07,43.36,45.88,44.99,45,43.82,44.38,43.46,43.7,44.34,45.25,44.96,47.79,48.71,46.13,46.37,45.97,45.32,44.33,46.4,46.49,44.02,42.42,43.18,43.57,43.41,43.82,44.83,44.09,44.77,46.55,45.8,47.75,49.86,49.32,49.58,53.15,52.96,52.55,53.8,54.7,57.24,57.57,55.29,47.05,38.37,21.73,31.32,28.31,30.44,29.56,27.58,35.54,33.96,33.25,37.57,42.99,45,43.4,40.36,37.34,35.65,35,36.57,36.45,37.69,41.46,44.9,44.75,47.86,48,47.35,48.29,47.25,47.5,49.49,47.69,47.27,44.9,49.87,56.03,50.68,57.18,56.87,54.9,59.53,59.62,61.87,63.95,63.24,62.02,61.28,58.66,58.71,59.35,68.05,70.77,70.45,70.89,65.08,64.28,66.43,68.41,67.57,76,75,73.86,73.38,72.8,73,71.94,71.79,68.75,68,66.69,66.67,63.98,67.11,66,67.48,65.44,68.33,67.98,66.27,67.18,67.73,70.72,70.48,69.06,68.86,75.05,73.55,73.24,72.5,72.79,70.18,72.12,68.74,73.56,75,75.86,71.18,68.02,65.75,64.72,79.19,78,79.66,82.51,83.22,86.75,86.78,89.07,89.03,87.09,94.26,76.56,72.25,69.4,69.68,66.97,70.78,70.4,62.42,60.61,61.97,60.64,57.91,63.88,64.97,66.06,67.75,68.68,66.46,62.72,61.8,62.61,60.58,58.28,61.54,61.2,74.57,80,81.76,81.97,83.18,83.23,85.67,83.39,83.84,79.3,78.31,79.51,81.22,81.38,80.35,79.21,83.42,81.36,79.08,78.81,75.48,73.93,75.22,74.26,75.96,77.64,77.19,73.05,70.91,69.36,68.05,68.31,69.37,70.99,71.12,71.65,71.17,70.86,71.84,74.08,71.16,69.53,69,68.39,67.68,68.21,67.32,67.11,66.32,64.16,63.93,63.65,63.58,60.58,62.85,63.59,65.44,65.18,64.72,65.42,68.75,70.17,69.79,69.61,68.29,68.15,70,70.6,71.1,70.88,69.84,70.5,70.59,72.57,73.53,75.38,75.4,73.28,71.72,70.02,69.46,69.61,68.23,67.5,67.17,67.72,67.98,69.55,69.15,67.9,69.81,71.61,78.35,80.22,73.73,75.21,75.45,77.47,76.2,76.55,78.16,79.94,79.84,77.66,77.75,80.17,80.39,83.91,84.43,85.1,86.68,89.06,88.4,86.8,78.93,79.3,79.5,84.91,84.95,87.11,87.63,96.11,94.68,92.04,93.08,86.48,86.66,84.12,81.1,78.31,76.95,79.88,79.88,80.55,83.48,83.04,85.16,85.28,85.77,85.14,87.39,90.42,90.36,113.88,108.52,105.72,102.8,101.94,105.14,106.75,105.68,104.53,103.93,105.31,107,103.88,98.25,97.96,93.83,93.37,97.25,97.51,99.39,97.37,99.17,101.06,100.26,98.43,97.24,94.26,91.83,91.76,100,101.07,96.56,97.14,99.46,102.84,100.76,100.37,97.5,102.86,100.33,118,120.63,120.91,119.63,121.38,122.52,124.18,130.85,132.91,134.8,135.93,131.79,128.35,126.24,124.29,126.94,125.91,126.53,127.08,122.74,122.33,126.3,122.65,118.9,119.65,118,115.51],"l":[11.86,13.11,15.78,16.43,16.3,16.42,15.45,15.35,15.16,15.65,15.33,15.59,17.38,16.55,17.18,16.7,16.75,17.3,16.8,17.75,17.1,17.69,17.45,17.77,17.82,18.48,18.82,18.03,18.41,18.67,19.27,18.91,19.04,19.53,19.43,20.16,19.83,19.74,20.2,18.89,17.16,18.28,17.94,17.28,16.45,17.12,17.91,18.3,18.01,16.72,17.65,17.8,17.55,20.55,21.7,21.96,21.57,21.12,21.67,18.98,21.09,21.85,22.72,21.6,20.27,19.4,19.33,17.81,17.29,18.31,18.42,19.94,18.69,19.04,18.61,18.6,18.5,19.17,19.24,18.65,18.54,19.22,19.05,19.29,20.92,21.35,21.39,21.28,20.35,20.94,21.61,22.84,23.02,22.91,22.98,23.52,23.41,23.21,23.31,22.33,22.99,23.66,24.68,23.44,23.09,23,21.13,22.37,24.39,24.6,24.83,25.72,25.01,25.11,25.01,25.21,24.43,23.2,23.1,23.3,23.29,23.41,23.57,25.46,26.94,27.43,28.18,28.37,28.76,28.71,28.99,28.47,29.2,29.45,29.51,29.68,29.84,30.59,30,29.63,30.04,29.53,29.37,29.55,29.47,32.31,33.33,33.58,33.87,33.8,34.21,34.37,34.9,36.94,39.31,39.9,39.88,40.5,42.97,44.92,44.59,44.9,45.41,45.59,45,46.09,44.78,43.79,44.08,44.53,44.38,44.38,42.16,42.51,41.67,41.86,41.98,43.39,40.89,41.42,40.53,40.55,41.23,42.07,41.93,42.99,43.18,44.9,44.08,44.64,42.88,44.28,42.56,43.54,45.13,47.06,46.1,46.59,45.77,44.81,46.6,46.12,44.4,44.32,44.71,44.28,43.2,43.71,44.4,38.9,37.33,38.44,37.89,37.05,38.33,38.03,38.03,35.85,34.45,37.3,39.29,41.36,41.1,41.69,42.38,41.81,42.47,43.65,42.5,42.94,42.68,41.93,44.22,44.95,45.02,42.24,42.34,41.09,40.78,42.91,42.67,41.07,41.72,41.64,41.45,42.11,43.5,43.47,43.19,44.7,43.57,43.44,43.5,43.65,41.88,42.77,43.61,41.23,40.83,41.12,41.94,42.11,40.99,42.69,42.8,43,44.58,43.94,44.72,46.81,47.76,47.8,49.77,50.62,51.17,50.85,52.24,53.99,55.49,45.94,37.07,20.52,12.83,15.14,21.54,23.62,24.48,23.16,29.22,29.14,26.5,31.9,37.68,39.76,35.25,34.51,32.25,31.85,30.29,31.51,33.4,34.26,35.98,40.34,43.01,42.9,44.59,44.26,44.94,42.57,43.6,45,45.18,41.74,40.19,43.78,45.23,48.59,48.41,51.8,52.16,52.61,55,56.66,57.31,59.92,59.51,52.42,50.01,55.79,54.06,56.5,57.03,62.19,63.3,59.06,59.03,62.92,64.67,63.89,65.91,70.63,67.34,67.34,70.08,69.69,69.8,64.56,65.64,63.97,61,60.14,56.35,60.22,62.92,64.23,61.69,62.39,62.99,62.56,61.88,63.5,66.95,67.16,66.11,66.69,67,69.16,69.51,70.2,67.21,64.5,66.24,63.23,63.68,72.71,69.75,67.33,62.3,58.65,60.38,64.52,73.46,72.13,74.88,75.64,79.95,83.95,85,83.29,81.75,71.55,69.51,67.68,62.93,63.43,61.12,64.18,62.76,55.14,55.75,55.71,56.53,54.01,58.53,61.11,62.93,63.52,65.51,62.18,58.53,57.78,57.63,54.21,54.21,56.25,56.99,60.47,74.28,77.44,78.29,78.57,79.02,81.18,80.25,77.82,75.94,73.68,75.11,77.79,75.42,75.5,74.53,77.16,74.35,75.32,72.66,71.03,69.5,69.46,71.46,71.36,73.44,71.21,67.6,67.39,65.42,65.28,64.75,63.9,67.16,68.73,68.3,68.64,66.33,68.82,68.53,68.61,67.33,66.96,65.55,65.59,66.45,63.63,62.17,62.78,61.88,61.12,60.85,56.25,57.88,59.38,61.48,61.96,64.16,62.03,62.93,64.32,67.29,68.02,64.91,64.91,65.65,67.89,68.26,67.94,67.9,67.28,67.8,68.14,69.73,69.67,72.38,71.81,70.56,64.5,67.34,67.5,67.56,66.6,64.58,64.94,66.36,65.81,66.73,66.71,65.65,66.2,68.6,67.14,71.09,70.02,72.11,72.18,73.66,74.47,72.98,74,75.51,76.89,75.08,75.01,73.08,78.16,77.77,82.65,80.28,83.42,83.47,83.68,77.98,77.05,76.73,77.17,77.33,83.31,83.02,82.05,84.91,89.16,89.73,85.91,83.17,79.17,78.27,70.74,69.99,72.88,73.68,76.05,77.2,81.47,80.4,81.92,82.15,82.17,82.18,84.23,85.71,86.56,85.66,102.87,100.13,96.18,95.47,100.34,100.02,100.77,100.35,100.2,101.18,103.32,95.29,94.07,90.17,88.13,88.48,93.05,94.14,95.8,95.54,95.66,98.38,96.55,93.94,90,89.92,88.61,88.34,88.47,92.93,92.25,92.05,93.68,94.39,94.57,93.49,89.22,94.86,96.82,97.83,115,116.16,113.84,113.42,116.11,117.66,121.56,125.5,127.75,128.1,123.65,123.01,111.28,120.65,121.45,120.5,122.55,121.96,115.73,118.6,119.9,115.32,114.72,114.06,112.7,112.33],"c":[13.45,16.27,16.45,16.98,16.75,16.56,16.59,16.15,15.56,16.65,16.59,18.94,17.5,17.8,17.3,17.06,17.44,18.27,18.2,17.8,17.95,18.4,18.3,20.1,19.2,18.77,19.45,18.93,18.96,19.8,19.51,19.38,20.08,19.81,22.1,20.67,20.6,20.69,20.27,19.06,18.61,18.72,18.56,17.6,17.75,17.78,18.78,18.49,18.17,18,17.94,18,20.99,21.94,22.68,22.05,22.41,22.5,22.14,22.3,21.92,23.38,22.72,21.93,21.18,20,20.7,17.83,18.62,18.99,20.2,20.49,20.22,20.48,18.86,19.48,19.95,20.04,19.79,19,19.3,20,19.65,21.4,21.76,22.53,22.25,21.84,21.78,21.63,23.36,23.69,23.33,23.54,23.94,24.08,23.57,23.83,23.31,22.9,23.93,25.17,24.93,23.92,23.64,23.44,22.88,24.86,25.21,26.08,25.65,26.14,25.19,25.52,25.78,25.4,25.08,23.61,24.08,23.59,23.77,23.89,26.65,27.8,27.55,29,28.85,29.54,29.03,29,29.42,29.47,29.85,30.38,29.68,30.47,31.01,32.01,30.34,31.82,30.25,30.45,29.82,29.75,33.79,33.47,34.45,34.13,34.24,35.1,34.28,35.23,37.06,39.53,40.08,40.32,40.9,44.15,45.37,44.95,45.86,47.41,46.23,46.19,46.26,46.24,44.82,45.11,45.42,44.89,45.02,44.74,43.14,44.39,42.24,42.47,44.54,43.71,41.13,42.29,41.26,41.08,43.14,42.68,44.18,43.53,46.55,45.05,45.74,45.05,44.92,46.1,44.05,45.42,47.51,47.86,47.1,47.94,45.89,46.57,47.67,47.05,44.88,46,45.54,45.45,44.39,44.71,45.1,40.47,40.46,38.92,39.1,38.42,40,39.05,38.6,35.85,37.55,39.32,42.97,42.52,42.74,43.3,42.98,42.77,44.9,44.31,43.44,43.34,42.86,43.92,45.74,46.99,45.47,43.65,43.2,42.42,45.03,43.88,43.03,42.95,41.81,42.49,42.74,44.31,43.92,43.66,47.71,45.24,45.64,45.27,43.66,44.38,43.08,46.15,43.83,41.38,42.22,42.54,42.78,42.96,43.24,44.17,43.43,44.44,45.6,45.37,47.32,48.49,48.09,49.18,51.49,52.66,51.87,53.68,54,56.7,56.25,47.28,38.46,23.99,15.69,24.9,22.71,28.81,27.1,27.45,30.81,33.89,30.34,37,40.14,42.17,36,35.74,32.33,34.36,32,35.15,35.45,36.19,40.34,44.14,43.41,47.86,46.29,44.41,45.36,45.28,45.66,46.49,46.41,45.4,43.39,48.94,47.74,49.4,56.51,53.3,52.4,57.4,59.5,61.22,61.16,60.76,61.5,52.85,57.52,56.5,56.51,67.66,62.3,69.14,64.47,64.03,62.57,66.37,67.46,66.86,75.41,73.24,72.88,70.95,71.36,70.7,71.49,65.29,67.46,66.51,65.84,60.24,60.85,63.85,65.68,65.34,64.74,67.35,65.14,62.76,66.41,67.58,70.15,67.89,68.12,67.25,72.22,72.48,72.36,71.21,69.33,67.43,69.28,65.92,73.52,73.95,71.59,68.65,62.38,60.51,64.68,76.68,74.43,78.81,82.33,81.4,86.4,85.82,87.8,83.35,86.64,72.44,70.15,68.67,68.8,66.13,65.81,69.31,63.42,58.78,60.58,59.96,57.04,57.74,61.35,64.15,64.04,66.99,67.07,62.36,59.99,61.67,59.02,54.77,56.14,59.5,59.47,74.05,79.85,79.8,79.79,82.44,82.93,83.08,81.17,78.17,77,76.89,78.66,80.75,77.02,76.24,78.13,78.27,79.01,76.59,75.2,71.91,72.62,71.47,74.15,73.79,75.62,72.63,69.36,67.79,65.66,67.67,65.83,69.24,68.95,70.2,69.04,70.45,68.7,71.42,70.81,68.73,68.06,68.6,65.97,66.53,67.37,64.41,66.15,63,62.1,62.38,61.42,59.03,59.24,62.59,62.92,64.39,64.41,64.39,64.88,67.93,68.64,69.15,65.12,66.25,68.03,69.21,69.41,70.52,68.03,69.09,68.62,69.39,70.88,73.2,74.99,72.19,70.56,67.34,68.07,69.01,67.73,67.3,66.22,66.97,67.01,67.13,68.2,68.13,66.39,69.19,68.76,77.83,73.01,73.11,74.85,74.24,75.92,75.22,75.36,76.26,78.92,77.96,75.73,75.92,79.08,78.45,82.84,83.18,84.42,84.01,85.17,87.24,78.28,78.09,78.24,78.2,84.05,84.03,85.34,85.91,94.47,89.4,91.58,86.76,85.02,81.19,78.39,72.99,74.62,75.63,77.49,79.26,80.03,82.78,81.92,83.74,84.44,82.8,84.89,87.18,89.79,86.64,105.15,104.34,101.5,96.8,100.41,104.99,104.33,101.88,104.1,102.23,104.55,103.7,96.75,94.59,91.66,90.07,92.65,95.59,96.61,96.58,96.01,98.78,99.62,98.33,96.04,92.97,90.33,90.37,91.53,98.87,93.33,95.39,96.1,98.54,100.41,96.5,93.98,96.68,98.33,100.05,114.98,117.62,118.61,117.96,116.81,120.26,122.7,129.02,130.66,133.87,129.94,123.86,123.03,119.54,122.75,124.39,124.08,126.09,122.57,121.52,121.89,121.47,117.74,117.55,114.34,113.59,113.155],"a":[11.9655,14.4742,14.6344,15.1059,14.9013,14.7322,14.7589,14.3675,13.8426,14.8123,14.7589,16.8495,15.5685,15.8354,15.3906,15.177,15.5151,16.2535,16.1912,15.8354,15.9688,16.3691,16.2802,17.8815,17.0809,16.6983,17.3033,16.8407,16.8673,17.6146,17.3566,17.241,17.8637,17.6235,19.6608,18.3886,18.3263,18.4064,18.0328,16.9563,16.556,16.6538,16.5115,15.6574,15.7909,15.8176,16.7072,16.4492,16.1645,16.0133,15.9599,16.0133,18.6733,19.5184,20.1768,19.6163,19.9366,20.0166,19.6964,19.8387,19.5006,20.7995,20.2123,19.5095,18.8423,17.7926,18.4153,15.8621,16.5649,16.894,17.9705,18.2285,17.9883,18.2196,16.7784,17.3299,17.7481,17.8281,17.6057,16.9029,17.1698,17.7926,17.4812,19.038,19.3583,20.0433,19.7942,19.4295,19.3761,19.2426,20.7817,21.0753,20.755,20.9418,21.2977,21.4222,20.9685,21.1998,20.7372,20.3725,21.2888,22.3919,22.1784,21.2799,21.0308,20.8529,20.3547,22.1161,22.4275,23.2015,22.8189,23.2549,22.4097,22.7033,22.9346,22.5965,22.3119,21.0041,21.4222,20.9863,21.1464,21.2532,23.7086,24.7316,24.5092,25.7992,25.6658,26.2796,25.8259,25.7992,26.1728,26.2173,26.5554,27.0269,26.4041,27.107,27.5874,28.477,26.9913,28.308,26.9112,27.0892,26.5287,26.4664,30.0605,29.7758,30.6477,30.363,30.4608,31.2259,30.4964,31.3416,32.9696,35.167,35.6563,35.8698,36.3858,39.2771,40.3624,39.9888,40.7983,42.1772,41.1275,41.0919,41.1542,41.1364,39.8731,40.1311,40.4069,39.9354,40.051,39.8019,38.3785,39.4906,37.5779,37.7825,39.624,38.8856,36.5904,37.6224,36.706,36.5459,38.3785,37.9693,39.3037,38.7255,41.4122,40.0777,40.6916,40.0777,39.9621,41.0118,39.1881,40.4069,42.2662,42.5776,41.9015,42.6487,40.825,41.43,42.4085,41.857,39.9265,40.9229,40.5136,40.4336,39.4906,39.7753,40.1222,36.0032,35.9943,34.6243,34.7844,34.1795,35.5851,34.74,34.3396,31.8932,33.4055,34.9802,38.2273,37.827,38.0227,38.5209,38.2362,38.0494,39.9443,39.4194,38.6454,38.5565,38.1294,39.0724,40.6916,41.8036,40.4514,38.8322,38.4319,37.738,40.0599,39.0369,38.2807,38.2095,37.1953,37.8003,38.0227,39.4194,39.0724,38.8411,42.4441,40.2468,40.6026,40.2734,38.8411,39.4817,38.3252,41.0563,38.9924,36.8128,37.5601,37.8448,38.0583,38.2184,38.4675,39.2949,38.6365,39.5351,40.567,40.3624,42.0972,43.138,42.7822,43.7519,45.8069,46.8478,46.145,47.7552,48.0399,50.4419,50.0416,42.0616,34.2151,21.3422,13.9583,22.1517,20.2034,25.6302,24.1089,24.4203,27.4094,30.1495,26.9913,32.9162,35.7097,37.5156,32.0266,31.7953,28.7617,30.5676,28.4681,31.2704,31.5373,32.1956,35.8876,39.2682,38.6187,42.5776,41.1809,39.5084,40.3535,40.2823,40.6204,41.3588,41.2876,40.3891,38.6009,43.5384,42.4708,43.9476,50.2729,47.4172,46.6165,51.0646,52.9328,54.463,54.4096,54.0538,54.7121,47.0168,51.1714,50.264,50.2729,60.1922,55.4238,61.5089,57.3543,56.9629,55.664,59.0446,60.0143,59.4805,67.0868,65.1563,64.8361,63.1191,63.4838,62.8967,63.5995,58.0838,60.0143,59.1691,58.5731,53.5912,54.1338,56.8027,58.4307,58.1283,57.5945,59.9164,57.9503,55.833,59.0802,60.121,62.4074,60.3968,60.6014,59.8275,64.2489,64.4802,64.3735,63.3504,61.6779,59.9876,61.6334,58.6443,65.4054,65.788,63.6884,61.0729,55.495,53.8314,57.5411,68.2166,66.215,70.1116,73.243,72.4157,76.8638,76.3478,78.1093,74.1505,77.0773,64.4446,62.4074,61.0907,61.2064,58.8311,58.5464,61.6601,56.4202,52.2923,53.8936,53.3421,50.7444,51.3671,54.5787,57.0696,56.9718,59.5962,59.6673,55.4772,53.3688,54.8633,52.5058,48.7249,49.9437,52.9328,52.9062,65.8769,71.0368,70.9923,70.9834,73.3409,73.7768,73.9103,72.2111,69.5422,68.5013,68.4035,69.9781,71.8374,68.5191,67.8252,69.5066,69.6312,70.2895,68.1366,71.4455,68.3197,68.9943,67.9017,70.4479,70.1058,71.8445,69.0038,65.897,64.4054,62.3818,64.2914,62.5433,66.0875,65.8107,67.0038,65.8966,67.2424,65.5721,68.1683,67.586,65.6007,64.9612,65.4767,62.9664,63.5009,64.5885,61.7507,63.4188,60.3989,59.536,59.8045,58.8841,56.5928,56.7941,60.0058,60.3222,61.7315,61.7507,62.0257,62.4977,65.4357,66.1197,66.611,62.7289,63.8174,65.5321,66.6688,66.8614,67.9306,65.5321,66.5532,66.3881,67.1331,68.5746,70.8192,72.551,69.842,68.265,65.1498,65.856,66.7655,65.5271,65.1111,64.0662,65.085,65.1239,65.2405,66.2804,66.2123,64.5213,67.2425,66.8246,75.6393,70.955,71.0522,72.7432,72.1504,74.0779,73.3949,73.5315,74.4096,77.0051,76.0684,73.8925,74.0779,77.1612,76.5465,80.83,81.1617,82.3716,82.2654,83.4013,85.4284,76.6544,76.4684,76.6152,76.5761,82.3046,82.285,83.5678,84.126,92.5082,87.5435,89.9765,85.2409,83.5314,79.7684,77.0175,71.712,73.3135,74.3058,76.1332,77.8722,78.6288,81.3306,80.4857,82.5686,83.2588,81.6418,83.7025,85.9605,88.534,85.428,103.6791,102.8805,100.0802,95.4459,99.0054,103.5214,103.165,100.7424,102.9376,101.0885,103.3826,102.542,95.6697,93.5338,90.6365,89.0642,91.6154,94.5226,95.5312,95.5016,95.2337,97.9813,98.8145,97.535,95.2635,92.2183,89.5997,89.6393,90.79,98.0706,92.5754,94.6187,95.323,98.0494,99.9101,96.0195,93.5121,96.1986,97.8404,99.5518,114.4075,117.0344,118.0194,117.3727,116.2284,119.6612,122.3944,128.6987,130.3346,133.5366,129.6164,123.5515,122.7236,119.2423,122.4443,124.0802,123.771,125.776,122.2647,121.52,121.89,121.47,117.74,117.55,114.34,113.59,113.155],"v":[143700,163600,146000,223200,252800,78500,142600,154400,345500,82400,122300,526500,186800,126800,101500,115100,79200,63200,103600,106600,94800,161300,109900,84200,108300,103600,141800,181800,135300,137300,134000,143300,172900,175900,198400,224100,110600,241000,290700,238700,240000,152200,203100,217100,219200,147100,146200,280000,278600,154200,217500,137600,662600,580400,243200,267300,211000,110200,293600,319400,458800,228700,296700,426700,243900,239700,292000,264300,186500,131000,185900,343000,145600,215600,157100,194900,344700,216000,262100,520000,266500,281700,194600,364700,168100,354400,281500,259900,275100,146400,292500,345200,179700,155100,328200,235900,128000,158600,105100,197700,250800,225700,110100,178400,185500,521600,195900,212600,279400,424900,331800,344800,563000,243900,177400,179000,181900,134100,303200,152900,135200,147800,176800,451200,231700,259600,245700,319600,222500,107000,128200,200600,263500,154600,200900,125400,135500,174600,191800,256400,153200,99600,97500,123600,261600,162600,379500,136000,125900,127700,156200,221700,348300,380800,224900,142500,253100,575300,462400,204300,320500,316800,634800,299200,571000,244300,131600,296300,281100,268400,323100,241500,421000,340500,522500,517600,337800,404500,262900,253100,307000,311700,191000,136500,178400,143400,290500,276400,438900,195300,343400,642800,264600,133400,136600,211900,374900,314400,265600,669000,207300,175500,147200,179200,230900,188000,296200,370800,146000,334200,280200,275900,435700,154200,177300,196100,178300,491700,203200,198800,241500,162100,109500,157400,139200,253200,190500,171100,192200,216300,170300,393700,189300,171300,171000,381800,256400,224700,335800,166800,182800,164900,142900,163700,499300,159500,160100,119400,204500,257200,253200,309800,238900,127800,182300,264100,190700,174400,182400,176800,143200,129500,240000,183400,154900,204400,111500,265800,221800,376400,160400,172900,472400,253200,214700,311500,1280000,1914400,889500,901800,819600,2055700,1913500,1081900,764200,718200,467200,749000,1002600,584600,957100,763300,708600,447300,572900,445400,654600,322600,481300,450200,431200,482700,315300,447200,257500,338400,391000,321200,473000,428000,425400,286100,231900,395500,475500,655300,480000,288200,404400,1048800,479600,427300,251700,344200,359200,391100,196500,413300,264300,326300,507000,911300,1669000,518200,447900,457500,325500,285800,242600,247400,360000,491700,479500,353000,270700,157700,209200,253600,290100,194000,319600,287600,296100,354500,374200,258400,194200,344300,364600,249200,436200,223000,246400,200500,166600,215000,356400,310700,185100,165000,157700,273400,144300,480000,237500,124600,166200,153000,166000,577800,434900,781900,339400,621800,1487000,476100,585500,355100,476200,318100,205200,1381100,627500,513700,537900,369800,627100,1345300,464700,654100,305000,416900,396000,542800,587300,297600,222100,261100,335900,390100,247300,186100,461500,246500,405800,303400,182600,502300,409700,364600,271200,298600,221100,598500,229800,560100,444300,236400,219800,435900,279900,294700,420800,468900,712400,547200,934400,493200,663100,398000,483700,518500,484600,637100,381900,401400,320000,481800,482200,282200,456000,664300,535300,362000,343900,350500,550900,346400,225200,247100,279500,269100,282000,341500,715500,419000,296300,474600,310900,566300,584600,404700,283100,365000,235900,281000,340000,621700,381400,184200,403600,352700,339000,482000,479200,394000,574200,642000,637500,447500,1910300,499000,342800,448200,324800,549700,533300,524000,510900,661600,571700,529000,404500,708700,2011800,596900,347700,427100,499200,759000,693300,379800,393000,598300,416000,437700,385200,2000600,608000,418300,371500,516100,432100,441400,462300,361500,393500,466200,621500,673000,847600,236400,282900,515700,524600,302000,355200,357700,739600,680900,596400,656300,543100,713200,446900,533300,592900,465900,481600,404600,343800,282700,580800,424500,439200,399600,635700,418800,302500,626200,1509500,983400,666800,444600,417900,312400,401900,475900,468200,674700,355800,346500,433600,374500,568400,676100,438000,388500,442100,374600,430400,483300,571100,222000,275000,361200,421700,332100,439700,986800,543800,416100,494600,612600,726000,855600,459900,530900,589000,532800,1440700,755900,528400,638500,602800,484800,864500,932900,1095600,1106900,754700,739400,877400,838000,563500,556600,640000,599100,775100,802600,588500,1524600,845500,960600,749800,740800,363200]},"m":{"lastKey":"2026-10-01","t":["1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[4.375,3.75,3.625,4.5,4,4.25,6,5,4.25,4.125,4.5,4.125,3.625,3.625,3.625,3.25,4.25,2.75,2.625,2.625,2.1562,2.625,2.625,2.625,3,2.75,2.75,2.9375,2.25,1.8125,1.625,1.875,1.9375,1.875,2,2,1.375,1.375,1.4453,1.4688,1.5,1,1.1875,1.125,1.125,1.5,1.4375,1.8125,2.375,2.75,3.4375,3.375,2.5625,2.5,3.875,2.625,2.8125,3.4375,2.875,3.1875,2.875,2.875,2.875,2.875,2.75,2.6875,3.25,3.875,3.125,3,2.9375,3.0625,3.75,3.5,3.4375,3.25,3,2.625,2.6875,2.5,1.9375,2.5625,2.5,2.75,2.625,2.8125,2.625,2.625,2.5312,2.25,2.5,2.5,2.375,2.6,2.75,2.8,2.775,3,2.995,3.165,4.01,3.875,4.075,5.63,5.25,6.12,7.67,7.475,5.865,5.9,6.55,6.625,6.65,6.75,4.56,4.54,4.575,4.29,4.325,4.695,5.07,5,5.575,5.135,5.09,5.6,5.85,6.455,6.82,7.275,6.995,7,7.94,8.33,9.55,13.855,17.525,21.1,14.885,19.59,19.94,18.26,20.27,22.09,19.65,18.89,16.56,19.25,21.71,22.81,27.1,26.99,28.39,31.47,27.55,28.28,18.78,19.07,19.45,22.3,23.49,24.1,25.25,25.45,26.02,26.76,27.49,27.03,28.23,28.4,28.44,30.5,25.43,24.05,21.41,16.6,18.3,13.27,13.78,11.78,12.4,13.63,11.15,8.9,8.74,11.79,10.12,7.11,5.06,10.22,8.25,7.35,9.18,10.01,10.73,7,7.55,8.16,7.16,7.65,8.62,11.7,11.42,10.19,10.89,9.71,11.22,11.39,12.09,12.82,10.98,10.55,10.49,11.48,9.32,10.44,11.62,10.3,9.68,9.83,9.48,10.45,10.8,10.53,10.29,9.75,9.03,9.12,7.48,7.56,8.78,9.12,9.53,11.35,10.44,8.81,9.68,12.93,15.5,16.87,20.73,19.11,19.03,16.9,17.8,19.91,19.21,18.71,18.61,16,16.37,15.24,12.5,12.75,11.91,16.31,16.43,16.64,17.31,18.09,18.96,18.5,19.6,20.7,18.56,17.23,18.05,22,22.56,22.34,20.74,20.26,19.4,19.12,20.92,22.48,23.38,23.7,25.17,23.8,24.93,26.01,23.9,25.94,29.63,29.5,30.21,30.3,33.01,35.72,39.4,44.81,47.01,44.89,45.55,42.34,42.28,42.64,44.74,43.95,47.68,46.88,45.44,38.98,40.86,37.69,43.67,44.24,44.22,42.93,43.06,43.41,46.94,44.33,41.97,43,45.15,48.88,54.12,46.91,26.95,32.06,40.4,34.13,36.32,45.95,44.8,43.78,56.04,61.47,51.87,70.77,60.97,74.73,71.67,66.82,64.07,64.12,67.48,72.25,68.44,74.56,62.39,77.26,87.46,70.51,68.13,58.53,63.77,60.05,56.87,80.04,85.5,77.27,76.66,73.99,74.31,69.1,64.78,70.25,68.51,67.89,61.66,60.5,62.96,69.33,69.46,70.5,75.4,67.82,67.51,67.9,78.51,75.09,79.01,78.65,84.01,79.22,82.05,91.66,77.88,77.51,83.37,86.51,101.49,103.08,105.11,88.48,95.82,95.46,91.93,94.7,95.79,119.24,117.66,132.03,123.46,119.59,115.81],"h":[4.375,3.875,4.5,4.5,4.25,6.125,6,5.625,4.625,4.5,4.5,4.125,3.875,4,3.75,4.25,4.25,3,2.875,2.625,2.75,3.125,2.9375,3.125,3.125,2.875,2.9375,3,2.625,2.125,2.25,2.0625,2.0625,2.0625,2,2,2.1875,1.625,1.625,1.5938,1.5,1.25,1.25,1.25,1.75,1.625,2.1875,2.5625,2.875,4.1875,3.6875,3.375,2.8125,3.75,3.875,3,3.5,3.4375,3.25,3.25,3.125,3.0625,2.9688,3,2.9688,3.75,3.875,4.1562,3.5,3.1562,3.1875,3.875,3.75,3.75,3.625,3.25,3.125,2.9688,2.8438,2.9375,2.625,2.5625,2.9375,2.875,2.875,3.0312,2.9688,2.875,2.9375,3,2.6875,2.75,2.695,2.77,2.8,2.825,3.05,3.02,3.2,4.055,4.05,4.1,5.775,5.855,6.12,7.675,7.925,7.475,6.92,6.8,7.285,6.975,6.875,6.8,5.11,4.615,4.7,4.52,4.79,5.12,5.57,5.675,5.605,5.795,5.635,5.865,6.705,7.455,7.45,7.965,7.38,8.125,8.45,9.745,14.5,20.14,22,21.265,20.49,21.74,25,20.7,22.95,26.35,20.2,19.61,19.73,22.97,22.95,27.42,29.34,29.85,32.85,32.97,28.62,28.5,20.87,20.25,23.5,25.04,25.74,25.68,26.5,27.35,28.93,28.25,28.68,31.21,29.95,29.72,31.41,30.6,26.28,24.47,22.44,19.03,19.23,14.6,13.9,14.53,14.13,14,11.47,9.74,11.81,12.26,10.5,7.11,10.79,11.08,9.07,9.79,10.6,13.32,10.93,8.26,8.2,8.74,7.73,9.59,12.28,12.48,12.13,11.38,11.74,11.24,12.49,12.6,13.51,13.18,11.91,10.75,11.78,11.48,10.88,11.75,11.62,10.82,11.05,10.4,10.63,11.11,11.41,10.79,10.67,9.89,9.36,9.3,7.92,8.82,9.89,9.7,11.52,11.97,10.73,10.05,12.99,15.82,17.22,20.9,21,19.7,22.12,19.02,20.91,20.39,19.38,19.4,19.72,16.79,16.55,16.23,13.04,13.49,16.7,17.73,17.05,19.63,18.93,19.28,20.31,19.99,22.3,21.19,19.15,19.38,22.7,22.75,23.54,23.09,21.71,21.34,20.64,21.63,23.22,24.02,24.5,25.43,26.13,26.42,27.16,27.46,26.81,30.09,30.05,30.6,32.55,34.59,35.63,39.79,45,47.92,47.33,46.59,45.93,44.76,44.96,47.77,47.67,49.63,48.47,47.01,46.6,41.63,41.86,43.72,45.46,44.84,47.69,45.88,44.38,48.71,47.74,46.49,43.82,46.55,49.86,53.8,57.57,47.05,35.54,42.99,45,37.69,48,48.29,49.49,57.18,61.87,63.95,68.05,70.89,76,75,73,67.63,68.33,69.99,75.05,73.55,75,75.86,79.66,89.07,94.26,72.25,70.78,64.97,68.68,62.61,80.29,85.12,85.67,81.38,83.42,75.7,77.64,70.91,71.65,74.08,69.44,68.1,63.93,65.44,70.17,70.6,71.1,75.38,75.4,69.61,69.55,80.22,78.78,79.94,80.39,86.68,89.06,87.11,96.11,93.08,81.1,85.16,88.28,113.88,106.75,106.23,107,99.39,101.06,97.24,101.07,102.84,120.63,122.52,135.93,133.45,127.08,126.3,119.65],"l":[3.5,3.375,3.5,3.875,3.625,4,5,4.375,4.125,4,3.75,3.625,3.125,3.25,2.875,2.5625,2.25,2.375,1.9375,2.0938,2.125,2.375,2.375,2.375,2.5,2.625,2.5625,2.25,1.75,1.625,1.625,1.625,1.75,1.6562,1.6875,1.375,1.375,1.375,1.4062,1.4375,1,1,1.125,1.125,1.125,1.4375,1.4375,1.8125,2.375,2.5625,2.625,2.5,2.25,2.5,2.375,2.5,2.6875,2.75,2.7188,2.75,2.6875,2.75,2.625,2.5,2.375,2.625,3.25,2.625,2.6719,2.8906,2.6875,3,3.375,2.75,2.875,2.6875,2.5,2.625,2,1.75,1.9375,1.9688,2.25,2.3125,2.25,2.375,2.1562,2.5,2.375,2.25,2.375,2.25,2.28,2.2,2.525,2.525,2.53,2.5,2.65,3.165,3.635,3.705,3.775,5.085,4.5,6,5.535,5.185,5.5,5.9,5.75,6.135,6.155,4.335,4.105,3.925,4.025,3.95,3.75,4.45,4.605,4.895,4.7,4.885,4.625,5.495,5.85,6.455,6.75,6.55,6.645,6.475,7.525,7.68,9.55,13.845,15.505,14.275,14.885,15.155,16.64,17.91,19.6,19.51,16.85,14.85,15.5,19.25,21.48,22.44,24.51,26.64,27.88,26.52,25.14,18.67,17.78,17.5,19.45,21.77,23.11,23.83,23.2,24.61,24.66,26.58,26,26.62,22.11,26.59,28.41,24.89,23.53,18.3,16.55,15.89,12.53,13.08,11.52,10.2,11.88,10.26,5.16,5.74,7.18,9.39,6.86,3.59,4.98,7.68,6.51,6.87,8.64,9.25,6.89,6.22,7.1,7.06,6.5,7.43,8.51,10.31,10.08,9.64,9.25,9.46,10.95,11.16,11.77,10.6,10.06,9.58,10.48,8.86,8.77,9.82,8.88,9.02,8.28,8.59,9.01,10.26,10.48,9.7,9.51,9,8.21,7.46,7.05,7.42,8.23,8.55,9,9.3,9.37,8.64,9.29,12.2,15.16,16.35,18.68,18.23,16.86,16.33,17.06,18.27,17.2,17.9,15.38,14.38,14.75,12.4,12,11.9,11.22,15.78,15.16,15.59,16.7,17.1,17.77,18.41,19.04,17.16,16.45,16.72,17.21,21.12,18.98,19.33,17.29,18.6,18.5,18.54,20.35,20.94,22.91,22.33,21.13,22.32,24.93,23.1,23.29,25.67,28.47,29.2,29.63,29.37,32.31,34.21,39.31,43.83,44.78,43.79,41.67,40.89,40.53,41.93,42.56,43.54,44.81,44.28,37.33,37.05,34.45,37.36,41.81,41.93,42.24,40.78,41.07,42.11,43.44,41.23,40.83,41.77,43.94,48.27,45.94,12.83,21.54,26.5,31.85,30.29,35.98,42.57,40.19,43.78,51.8,52.42,50.01,57.03,60.97,67.34,63.97,56.35,61.69,61.88,66.11,65.49,63.23,58.65,61.8,74.88,69.51,61.12,55.14,54.01,60.32,54.21,56.25,77.44,73.68,74.53,72.66,69.46,67.6,63.9,64.21,66.33,65.55,61.88,56.25,60.18,62.29,64.91,67.28,67.8,64.5,64.58,65.81,65.65,70.02,72.98,73.08,77.77,76.73,76.99,82.05,76.62,69.99,76.96,82.15,85.66,95.47,100.2,88.13,88.48,95.43,88.34,88.47,89.22,91.55,113.42,117.66,111.28,119.84,115,112.33],"c":[3.75,3.6875,4.25,3.875,4,5.625,5.375,4.75,4.125,4,4.25,3.8281,3.25,3.6875,3,4.25,2.75,2.625,2.3125,2.125,2.375,2.75,2.625,2.8125,2.75,2.875,2.9375,2.25,1.75,1.8125,1.6875,1.9375,1.875,1.75,2,1.625,1.375,1.4453,1.5938,1.4375,1,1.125,1.1875,1.125,1.625,1.4375,2,2.4844,2.625,3.4375,3.25,2.625,2.75,3.75,2.875,2.9375,3.375,3.25,3.1875,3.125,3,2.8125,2.9375,2.75,2.625,3.625,3.75,3.4688,3.0625,2.9375,3.1875,3.7812,3.5,3.25,3.3125,2.9688,2.625,2.75,2.4062,1.75,2.5,2.5312,2.875,2.875,2.8125,2.9062,2.7812,2.6875,2.375,2.6875,2.4531,2.375,2.625,2.75,2.8,2.775,3.005,2.995,3.15,4.015,4,4.075,5.685,5.255,6.12,7.675,7.415,5.89,6.375,6.425,6.825,6.845,6.865,4.45,4.565,4.555,4.31,4.315,4.625,5.095,4.995,5.655,5.075,5.07,5.575,5.85,6.53,6.94,7.28,7.065,7.05,8.065,8.335,9.54,13.965,17.425,20.275,15.14,19.185,19.9,18,20.1,22.04,19.7,18.99,16.99,19.37,21.39,22.6,27.03,26.81,28.39,31.48,27.56,28.12,18.84,18.97,19.39,22.18,23.56,23.88,25.13,26.02,26,26.67,27.31,26.85,28.29,28.37,28.45,30.59,25.58,24.08,21.37,16.62,17.71,13.24,13.85,11.8,12.32,13.39,11.39,8.91,9,11.65,10.24,7.29,5.16,10.22,8.13,7.3,9.06,10.03,10.76,6.94,7.48,8.1,7.15,7.45,8.5,11.64,11.58,10.13,10.65,9.52,11.22,11.55,12.01,12.5,10.84,10.45,10.4,11.46,9.32,10.44,11.55,10.17,9.78,10.29,9.59,10.19,10.66,10.48,10.3,9.68,9.27,9.14,7.47,7.54,8.71,9.12,9.47,10.91,10.36,10.06,9.73,12.87,15.41,16.86,20.5,18.8,18.98,16.91,17.75,20.08,19.27,18.85,18.53,16.04,16.37,15.14,12.48,12.72,11.91,16.27,16.56,16.59,17.3,18.2,19.14,18.3,19.38,20.56,18.61,17.55,17.97,21.94,22.42,22.72,20.7,20.12,19.46,19,21.12,21.97,23.33,23.79,25.17,23.65,24.88,25.78,23.76,25.48,29.54,29.47,30.15,30.25,33.09,35.57,39.53,44.61,46.93,44.82,45.56,42.23,42.29,42.66,44.54,44.05,47.67,47.05,45.45,38.77,40,38.14,43.24,43.85,43.92,42.69,43.03,42.74,47.07,44.38,41.69,43.19,45.6,48.55,53.68,47.28,28.07,33.34,40.14,34.08,36.19,46.01,44.6,43.39,55.22,61.22,52.85,67.66,60.62,75.41,71.36,66.17,63.85,63.37,66.99,72.22,67.37,73.95,61.9,77.9,87.23,70.15,67.85,58.67,64.15,60.39,56.14,79.41,84.85,76.89,76.62,73.62,74.15,69.36,64.89,70.45,69.32,67.4,62.1,60.19,62.88,69.15,68.93,70.35,74.99,67.77,66.97,68.13,78.28,75.92,79.27,78.51,84.01,78.9,85.34,91.58,77.75,78.19,83.74,86.44,102.96,104.33,105.84,90.07,96.58,95.7,91.53,96.1,95.6,118.69,120.26,131.61,122.75,120.45,115,113.155],"a":[3.3361,3.2805,3.7809,3.4473,3.5585,5.0042,4.7817,4.2257,3.6697,3.5585,3.7809,3.4056,2.8913,3.2805,2.6689,3.7809,2.4465,2.3353,2.0573,1.8905,2.1129,2.4465,2.3353,2.5021,2.4465,2.5577,2.6133,2.0017,1.5568,1.6125,1.5012,1.7237,1.6681,1.5568,1.7793,1.4456,1.2232,1.2858,1.4179,1.2788,0.8896,1.0008,1.0564,1.0008,1.4456,1.2788,1.7793,2.2102,2.3353,3.0581,2.8913,2.3353,2.4465,3.3361,2.5577,2.6133,3.0025,2.8913,2.8357,2.7801,2.6689,2.5021,2.6133,2.4465,2.3353,3.2249,3.3361,3.0859,2.7245,2.6133,2.8357,3.3639,3.1137,2.8913,2.9469,2.6411,2.3353,2.4465,2.1406,1.5568,2.2241,2.2518,2.5577,2.5577,2.5021,2.5854,2.4742,2.3909,2.1129,2.3909,2.1823,2.1129,2.3353,2.4465,2.491,2.4687,2.6733,2.6644,2.8023,3.5719,3.5585,3.6252,5.0575,4.675,5.4445,6.8279,6.5966,5.2399,5.6714,5.7159,6.0717,6.0895,6.1073,3.9588,4.0612,4.0523,3.8343,3.8387,4.1145,4.5327,4.4437,5.0308,4.5149,4.5104,4.9597,5.2043,5.8093,6.174,6.4765,6.2852,6.2719,7.1748,7.415,8.487,12.4236,15.5018,18.0372,13.469,17.0675,17.7036,16.0133,17.8815,19.6074,17.5257,16.894,15.1148,17.2321,19.0291,20.1056,24.0466,23.8509,25.2565,28.0055,24.5181,25.0163,16.7606,16.8762,17.2499,19.7319,20.9596,21.2443,22.3563,23.1481,23.1303,23.7264,24.2957,23.8865,25.1676,25.2387,25.3099,27.2137,22.7567,21.4222,19.0113,14.7856,15.7553,11.7787,12.3213,10.4976,10.9602,11.9121,10.1329,7.9266,8.0066,10.3642,9.1098,6.4854,4.5905,9.092,7.2327,6.4943,8.06,8.923,9.5724,6.174,6.6544,7.206,6.3608,6.6277,7.5618,10.3553,10.3019,9.0119,9.4745,8.4693,9.9816,10.2752,10.6844,11.1203,9.6436,9.2966,9.2521,10.1951,8.2913,9.2877,10.2752,9.0475,8.7006,9.1543,8.5315,9.0653,9.4834,9.3233,9.1632,8.6116,8.2468,8.1312,6.6455,6.7078,7.7487,8.1134,8.4248,9.7058,9.2165,8.9497,8.6561,11.4495,13.7092,14.9991,18.2374,16.725,16.8851,15.0436,15.7909,17.8637,17.1431,16.7695,16.4848,14.2696,14.5632,13.469,11.1026,11.3161,10.5955,14.4742,14.7322,14.7589,15.3906,16.1912,17.0275,16.2802,17.241,18.2907,16.556,15.613,15.9866,19.5184,19.9455,20.2123,18.4153,17.8993,17.3122,16.9029,18.7889,19.5451,20.755,21.1642,22.3919,21.0397,22.1339,22.9346,21.1376,22.6677,26.2796,26.2173,26.8223,26.9112,29.4378,31.6441,35.167,39.6863,41.7502,39.8731,40.5314,37.569,37.6224,37.9515,39.624,39.1881,42.4085,41.857,40.4336,34.4909,35.5851,33.9304,38.4675,39.0102,39.0724,37.9782,38.2807,38.0227,41.8748,39.4817,37.0886,38.423,40.567,43.1914,47.7552,42.0616,24.9718,29.6602,35.7097,30.3185,32.1956,40.9318,39.6774,38.6009,49.1252,54.463,47.0168,60.1922,53.9292,67.0868,63.4838,58.8667,56.8027,56.3757,59.5962,64.2489,59.9342,65.788,55.068,69.302,77.6022,62.4074,60.3612,52.1945,57.0696,53.7246,49.9437,70.6453,75.4849,68.4035,68.1633,69.9443,70.4479,65.897,61.9356,67.2424,66.1639,64.6172,59.536,57.7049,60.5712,66.611,66.399,68.0619,72.551,65.5658,65.085,66.2123,76.0766,74.0779,77.3466,76.605,82.2654,77.2615,83.5678,89.9765,76.3887,76.821,82.5686,85.2308,101.5198,103.165,104.6582,89.0642,95.5016,94.9262,90.79,95.323,95.124,118.099,119.6612,131.2822,122.4443,120.15,115,113.155],"v":[5493200,445800,598400,489600,660800,2175000,241000,275600,78200,872400,93800,134200,402600,139600,806400,1000400,920400,89800,253800,382800,352600,382600,141000,505800,541800,121600,98200,327400,288400,145200,210200,352200,338600,1186600,155800,263600,548800,203800,129800,127000,416400,95200,191400,44600,202800,64400,377800,394200,341600,1013200,389000,188000,173000,139600,196200,123600,175800,78400,49600,61600,104200,170800,110800,112000,179200,275600,195200,312200,223000,52400,275000,142800,100200,245200,124000,75400,60400,71800,125200,397400,224600,53400,124400,62400,110200,132200,123000,104000,100600,116400,17800,54000,50200,123600,37000,45400,76800,25200,54200,116000,55200,104000,173800,235600,170400,846200,814000,1834200,466400,575400,1023800,467400,317600,776400,463800,978000,513200,1640600,3315800,1050800,745000,617600,728600,310600,1242600,597200,385200,534000,267200,446800,229200,341400,431000,1044600,4057400,10125800,9270200,9084600,5475600,11190200,9867900,3514800,4174100,4016600,3720200,3322900,3021000,2915600,1808000,2861600,2267700,2889100,3228500,3759300,2919700,3143200,3503100,1964200,2368200,1593600,1506800,1303700,1980700,3560300,1495900,1546600,1566600,1623900,3599100,2350000,2478500,2382700,2547900,3343700,3008900,3481800,3249600,4815200,3753100,2705000,1812300,2733800,4544000,2956100,2920000,2636700,2074000,3712000,5234700,12033000,3825300,3037900,1706300,1368600,1393100,2031800,945900,737000,578600,1081800,845600,885800,1114900,759300,859900,463100,470900,389500,537400,493900,367200,380900,266100,851500,848300,752200,714400,440600,614000,378100,526800,330000,413000,548300,493600,397800,981300,674200,445300,734200,323900,398500,594800,468800,274100,406600,1541100,1595100,2053400,2739500,1545100,1229400,2496900,1155300,888000,839600,514100,744100,636500,790500,881700,1357000,505400,638700,720200,700500,817200,971600,361100,512900,547500,581800,827200,1065100,813500,919400,1662900,898000,1530900,1202300,877900,923100,1365700,1169000,1245400,995900,950900,834200,1040100,1293000,1436200,860300,654200,1404200,658300,791100,864800,639700,857800,1123500,1402400,1659700,1318600,1291000,1761400,1417900,980500,1243800,1495600,942800,1545800,745300,1339300,1131200,1139700,775100,741300,1009000,1026300,1053600,970800,837500,992900,841600,764600,731400,1106100,1343000,4985700,6188300,3286900,3110300,2303900,1984300,1468700,1803000,1514300,1954000,2425500,1360100,2008900,3348900,1205000,1594900,1055600,1306800,1336900,1286200,1005900,943400,1134900,1142100,2257100,3153700,2599900,2285600,2890100,1882500,1356900,1399500,1492700,1571500,1558400,1400800,2496200,2455000,2022100,1821700,2163500,1641500,1194000,1831400,2099200,1341300,1592900,1861200,2292400,3350200,2062900,2590300,3721900,2487800,2025600,3509700,2047500,1737200,2524200,1834700,2374600,2488700,2214600,1766300,1993100,3844100,1721300,2117700,2256000,1643200,1903200,1633300,2441300,2894000,3513000,2350900,4408300,3364600,2748600,4125500,2272300]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[4.375,3.625,4.25,4.25,4.125,3.625,2.75,2.1562,2.625,2.75,1.8125,1.9375,2,1.4453,1,1.125,1.8125,3.4375,2.5,2.8125,3.1875,2.875,2.6875,3.125,3.0625,3.4375,2.625,1.9375,2.75,2.625,2.25,2.375,2.8,2.995,3.875,5.25,7.475,6.55,6.75,4.575,4.695,5.575,5.6,6.82,7,9.55,21.1,19.94,22.09,16.56,22.81,28.39,28.28,19.45,24.1,26.02,27.03,28.44,24.05,18.3,11.78,11.15,11.79,5.06,7.35,10.73,8.16,8.62,10.19,11.22,12.82,10.49,10.44,9.68,10.45,10.29,9.12,8.78,11.35,9.68,16.87,19.03,19.91,18.61,15.24,11.91,16.64,18.96,20.7,18.05,22.34,19.4,22.48,25.17,26.01,29.63,30.3,39.4,44.89,42.28,43.95,45.44,37.69,44.22,43.41,41.97,48.88,26.95,34.13,44.8,61.47,60.97,66.82,67.48,74.56,87.46,58.53,56.87,77.27,74.31,70.25,61.66,69.33,75.4,67.9,79.01,79.22,77.88,86.51,105.11,95.46,95.79,132.03,115.81],"h":[4.375,4.5,6.125,4.625,4.125,4.25,3,3.125,3.125,3,2.25,2.0625,2.1875,1.625,1.25,2.1875,4.1875,3.6875,3.875,3.5,3.25,3,4.1562,3.5,3.875,3.625,2.9688,2.9375,3.0312,2.9688,3,2.8,3.05,4.055,5.855,7.925,7.475,7.285,6.8,4.79,5.675,5.795,7.455,7.965,9.745,22,21.74,25,26.35,22.97,29.85,32.97,28.5,25.74,27.35,28.93,31.21,31.41,24.47,19.23,14.53,11.81,12.26,11.08,13.32,10.93,9.59,12.48,11.74,13.51,13.18,11.78,11.75,11.05,11.41,10.67,9.3,11.52,11.97,17.22,21,22.12,20.39,19.72,16.23,17.73,19.63,22.3,21.19,23.54,23.09,23.22,25.43,27.16,30.09,32.55,39.79,47.92,46.59,47.77,49.63,46.6,45.46,47.69,48.71,49.86,57.57,45,48.29,61.87,70.89,76,69.99,75.05,89.07,94.26,68.68,85.67,83.42,77.64,74.08,70.17,75.38,75.4,80.22,89.06,96.11,88.28,113.88,107,102.84,135.93,133.45,119.65],"l":[3.375,3.5,4,3.75,3.125,2.25,1.9375,2.125,2.375,1.75,1.625,1.6562,1.375,1,1,1.125,1.8125,2.25,2.375,2.6875,2.6875,2.375,2.625,2.6719,2.75,2.5,1.75,1.9375,2.25,2.1562,2.25,2.2,2.5,2.65,3.705,4.5,5.185,5.75,3.925,3.75,4.45,4.625,5.495,6.55,6.475,9.55,14.275,16.64,14.85,15.5,22.44,25.14,17.5,19.45,23.2,24.66,22.11,23.53,15.89,11.52,10.2,5.16,3.59,4.98,6.87,6.22,6.5,8.51,9.25,10.95,9.58,8.77,8.88,8.28,9.7,8.21,7.05,8.23,8.64,9.29,16.35,16.33,17.2,14.38,11.9,11.22,15.59,17.77,16.45,17.21,17.29,18.5,20.94,21.13,23.1,28.47,29.37,39.31,40.89,40.53,43.54,34.45,37.36,40.78,41.23,40.83,12.83,21.54,30.29,40.19,50.01,60.97,56.35,63.23,58.65,55.14,54.01,56.25,69.46,63.9,61.88,56.25,64.91,64.5,65.65,73.08,76.62,69.99,85.66,88.13,88.34,91.55,111.28,112.33],"c":[3.6875,4,4.75,4.25,3.6875,2.75,2.125,2.625,2.875,1.75,1.9375,2,1.4453,1,1.125,2,3.4375,2.75,2.9375,3.1875,2.8125,2.625,3.4688,3.1875,3.25,2.625,1.75,2.875,2.9062,2.375,2.375,2.8,2.995,4,5.255,7.415,6.425,6.865,4.555,4.625,5.655,5.575,6.94,7.05,9.54,20.275,19.9,22.04,16.99,22.6,28.39,28.12,19.39,23.88,26,26.85,28.45,24.08,17.71,11.8,11.39,11.65,5.16,7.3,10.76,8.1,8.5,10.13,11.22,12.5,10.4,10.44,9.78,10.19,10.3,9.14,8.71,10.91,9.73,16.86,18.98,20.08,18.53,15.14,11.91,16.59,19.14,20.56,17.97,22.72,19.46,21.97,25.17,25.78,29.54,30.25,39.53,44.82,42.29,44.05,45.45,38.14,43.92,42.74,41.69,48.55,28.07,34.08,44.6,61.22,60.62,66.17,66.99,73.95,87.23,58.67,56.14,76.89,74.15,70.45,62.1,69.15,74.99,68.13,79.27,78.9,77.75,86.44,105.84,95.7,95.6,131.61,115,113.155],"a":[3.2805,3.5585,4.2257,3.7809,3.2805,2.4465,1.8905,2.3353,2.5577,1.5568,1.7237,1.7793,1.2858,0.8896,1.0008,1.7793,3.0581,2.4465,2.6133,2.8357,2.5021,2.3353,3.0859,2.8357,2.8913,2.3353,1.5568,2.5577,2.5854,2.1129,2.1129,2.491,2.6644,3.5585,4.675,6.5966,5.7159,6.1073,4.0523,4.1145,5.0308,4.9597,6.174,6.2719,8.487,18.0372,17.7036,19.6074,15.1148,20.1056,25.2565,25.0163,17.2499,21.2443,23.1303,23.8865,25.3099,21.4222,15.7553,10.4976,10.1329,10.3642,4.5905,6.4943,9.5724,7.206,7.5618,9.0119,9.9816,11.1203,9.2521,9.2877,8.7006,9.0653,9.1632,8.1312,7.7487,9.7058,8.6561,14.9991,16.8851,17.8637,16.4848,13.469,10.5955,14.7589,17.0275,18.2907,15.9866,20.2123,17.3122,19.5451,22.3919,22.9346,26.2796,26.9112,35.167,39.8731,37.6224,39.1881,40.4336,33.9304,39.0724,38.0227,37.0886,43.1914,24.9718,30.3185,39.6774,54.463,53.9292,58.8667,59.5962,65.788,77.6022,52.1945,49.9437,68.4035,70.4479,67.2424,59.536,66.611,72.551,66.2123,77.3466,77.2615,76.3887,85.2308,104.6582,94.9262,95.124,131.2822,115,113.155],"v":[5939000,1748800,2691600,1044400,676400,2727200,726400,876200,1169200,714000,707600,1681000,1016200,673200,331200,645000,1749000,750000,459400,303800,336600,402000,783000,550400,488200,259800,594400,402400,304800,327600,188200,210800,147400,225400,513400,1830600,2876000,1808800,2218200,5469600,2413400,2281800,1516400,943200,1817000,23453400,25750400,17556800,11059700,7744600,8018400,9907500,8610500,5468600,6844700,4609100,7573000,7409100,9834400,11817900,7251100,10420100,8422700,21093000,6112800,4370800,2397400,2846300,2082300,1397800,1242000,1965900,1907200,1518900,1291300,1872700,1853700,1317200,1149500,5189600,5514000,4540200,2097800,2308700,2501100,2237900,1845600,1956500,2798000,4091800,3003300,3780100,2781000,3769300,2918700,2314200,2621000,4380700,4470300,3719900,3233900,3610200,2525400,3050700,2672000,2602100,12517000,8701100,5256000,5893800,6717900,3855500,3929900,3084200,6552900,7775600,4638900,4622600,6352000,6007300,4666900,5033400,7503800,8375100,8023100,6308900,6698000,5974000,7683100,5802400,6968600,10272200,10238700,2272300]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[4.375,4.25,2.75,1.8125,1,2.5,2.6875,2.625,2.25,3.875,6.75,5.6,21.1,22.81,24.1,24.05,11.79,8.16,12.82,10.45,11.35,19.91,16.64,22.34,26.01,44.89,37.69,48.88,61.47,74.56,77.27,69.33,79.22,95.46],"h":[4.5,6.125,3.125,2.25,4.1875,3.875,4.1562,3.0312,4.055,7.925,6.8,22,26.35,32.97,31.41,24.47,13.32,13.51,13.18,11.52,22.12,20.39,23.54,27.16,47.92,49.63,49.86,61.87,76,94.26,83.42,89.06,113.88,135.93],"l":[3.375,2.25,1.75,1,1,2.375,2.5,1.75,2.2,3.705,3.75,5.495,14.275,17.5,22.11,5.16,3.59,6.5,8.28,7.05,8.64,11.22,15.59,17.29,23.1,34.45,37.36,12.83,50.01,54.01,56.25,64.5,69.99,88.34],"c":[4,2.75,1.75,1,2.75,2.625,2.625,2.375,4,6.865,5.575,20.275,22.6,23.88,24.08,11.65,8.1,12.5,10.19,10.91,20.08,16.59,22.72,25.78,44.82,38.14,48.55,61.22,73.95,76.89,69.15,78.9,95.7,113.155],"a":[3.5585,2.4465,1.5568,0.8896,2.4465,2.3353,2.3353,2.1129,3.5585,6.1073,4.9597,18.0372,20.1056,21.2443,21.4222,10.3642,7.206,11.1203,9.0653,9.7058,17.8637,14.7589,20.2123,22.9346,39.8731,33.9304,43.1914,54.463,65.788,68.4035,66.611,77.2615,94.9262,113.155],"v":[7687800,7139600,3485800,4078000,3475200,1501800,2081400,1629200,771800,7028800,12383000,27730000,62111500,32005000,26435900,39323500,39999300,8723800,6634000,6334900,16393300,9145500,10691900,13333700,12234600,15034300,10850200,32367900,17587500,23590000,22059600,30210900,26157500,29751800]}},"actions":[{"t":"2005-03-31","kind":"split","label":"S","title":"2005-03-31 · 2:1 split"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $5.00 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings after the close · EPS $1.38 vs $1.46 est. (−5.5%) · ▼ 5.7% next session","tone":"down"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.93 vs $1.04 est. (−10.6%) · ▼ 0.1% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings after the close · EPS $0.93 vs $0.98 est. (−5.1%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $1.19 vs $1.11 est. (+7.2%)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $1.47 vs $1.37 est. (+7.3%) · ▲ 6.5% next session","tone":"up"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $1.36 vs $1.15 est. (+18.3%) · ▲ 7.9% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings after the close · EPS $1.05 vs $1.04 est. (+1.0%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings after the close · EPS $1.44 vs $1.22 est. (+18.0%) · ▲ 20.0% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings · EPS $1.69 vs $1.63 est. (+3.7%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.25 vs $1.37 est. (−8.8%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings · EPS $1.52 vs $1.15 est. (+32.2%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings · EPS $1.78 vs $1.75 est. (+1.7%)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3000 dividend (ex-date, current split terms)"}]}