{"ticker":"MCO","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[481.89,476.27,480.08,478.91,484.99,482.43,491.02,488.53,489.24,477.4,480.29,475.26,474.48,473.27,476.91,472.21,471.36,469.36,461.83,463.68,471.02,472,471.58,475.05,481,484.95,490.14,487.46,486.64,475.44,470,466.01,468.49,467.09,460,459.37,457.25,455.98,455.92,458.69,474.12,464.17,469.18,478.81,478.16,476.35,485.36,478.99,470.84,469.52,472.54,477.5,477.93,484.16,495.4,502.15,498.24,499.51,497.91,492.79,496,492.23,491.26,490.03,492.45,496.8,495,490.24,486.75,485.14,469.73,462.09,465.05,475.08,477.75,477.88,472.31,476.68,474.86,474.91,478.72,473.14,463.1,463.67,450.58,460.83,471.76,474.28,482.06,477.65,485.04,482.5,483.48,487.32,495,489.8,496.2,499.36,492.24,494.59,496.8,496.97,501.67,505.42,506.91,509.07,518.11,530.08,522.2,518.67,518.02,507.76,504.17,504.6,499.64,499.83,499.06,505,497.85,480.49,474.07,467.7,454.26,450.98,447.5,441.13,442.55,444.43,451.95,450.76,457.71,456.13,466.22,471.81,478.21,469.89,468.56,458.58,463.08,463.36,455.1,428.55,391.66,416.29,389.37,430.09,420.08,436.98,437.8,432.26,430.45,419,420.99,443.16,433.34,436.8,439.93,439.37,443.32,450.71,458.1,461.9,460.54,463.93,469.38,471.47,484.75,486.74,485.66,479.05,486.96,483.98,488.08,484.11,472.28,468.69,474.9,479.74,480.3,481.9,475.62,476.35,484.43,487.8,490.78,488.65,486.3,485.16,479.07,475.24,476.67,473.06,471.89,473.25,470.56,480.78,488.85,482.37,482.96,488.92,497.1,499.66,497,504.2,502.24,500.79,501.11,501.57,498.37,501.09,496.91,499.9,502.81,503,499.1,484.29,509.62,512.92,511.33,510.7,511.56,510.68,510.19,504.72,520.91,516.87,521.35,516.22,516.45,513.06,520,516.68,521.45,515.53,511.16,510.61,511.98,510.91,516.11,508.45,510.75,509.94,508.44,503.32,496.33,496,502.22,499.18,505.67,506.89,507.93,517.46,512.65,507.7,512.61,512.02,484.98,483,488.29,473.73,474.75,474.38,479.84,479.81,477.97,475.41,482.38,485.86,486.18,490.37,492.34,496.4,486.19,472.13,481.09,478.68,470.32,472.64,477.13,483.35,475.53,483.88,494.99,493.9,487,474.27,475.93,478.95,484.92,487,482.86,480.6,487.03,486.86,494.4,490.27,490.09,479.48,468.93,470.54,478.03,476.2,480,481.53,484.95,487.5,487.77,488.55,487.87,491.61,488.3,494.09,487.37,485.73,482.51,486.16,490,494.49,491.65,501.93,498.71,501.57,508.87,516,517.2,520.65,517,514.82,509.72,502.5,526.55,535.28,530.49,531.3,527.47,535.82,531.9,538.27,539.6,528.89,520.11,528.19,528.91,524.55,523.71,516.71,517.46,513.01,516.15,502.71,467.43,465.84,461.48,452.04,416.29,418.37,413.14,416.25,430.25,438.84,453.23,446.75,445.08,438.02,455,467.89,475.06,469.5,458.23,465.87,466.61,463.95,464.44,461.25,452,439.05,430.85,433.8,437.42,435.87,431.6,435.58,443.24,436.77,433.41,423.98,427.81,428.95,438.53,437.77,432.42,439.18,442.24,450.25,443.46,436.19,425.26,440.65,439.54,450,452.26,453.68,461.9,474.27,460.72,453.1,453.91,464.94,456.78,456.94,466.39,453.97,450.01,458.29,446.08,457.1,448.16,449.61,446.87,440.51,432.48,427.01,445.74,434.37,440.18,446,450.24,452.34,454.12,448.91,453.67,460.63,450,455.27,451.69,451.13,443.71,447,449.59,445,450.76,460.34,466.5,457.63,448.64,450.03,446.26,450.37,437.85,452.48,450,455.49,474.27,492.35,501.46,496.36,482.3,491.49,491.72,487,498.76,509.33,517.96,508.24,491.68,493.48,480,475.91,478.97,486.06,484.17,478.91,477.89,484.13,479.69,488.26,481.73,473,474.93,476.75,474.16,479.04,487.11,481.17,480.69,487.45,496.96,500.99,505,507.51,512.31,514,510.33,511.33,501.89,492.46,496.13,492.02,489.7,479.01,473.32,472.32],"h":[481.89,479.89,482.37,486.43,485.31,489,492.48,495.1,494.01,479.54,480.8,477.93,477.25,476.69,476.91,474.51,472,469.59,464,471.7,474.21,473.43,475.29,480.19,489.31,490.36,494.2,489.01,489.16,475.44,473.06,470.69,469.71,468,463.87,463.27,459.77,459.54,458.57,462.2,476.52,466.59,479.35,480.7,480.11,483.02,487.44,479.71,473.65,472.36,478.47,479.42,483.23,494.76,501.21,503.95,502.63,500.22,498.64,498.59,497,496.81,492.78,493.65,500.91,498.76,496.52,492.71,487.67,488.95,474.38,471.16,475.22,481.02,482.05,481.56,476.11,476.96,480.17,479.99,479.83,473.67,473.36,465.82,458.25,463.95,474.49,479.67,482.06,484.91,485.16,486.84,491.34,496.48,498,493.02,503.1,505.78,498.39,497.44,497.9,504.9,506.27,505.5,513.04,512.25,528.09,531.93,522.25,519.85,518.64,511.6,507.37,505.38,507.35,504.18,503.95,507.33,498.76,485.78,477.81,468.03,458.51,451.1,449.46,443,449.34,456.77,455.08,462.32,461.87,459.88,470.89,478.37,480.86,471.86,471.31,468.34,469.99,471.92,458.56,431.03,415.66,419.82,440.18,431.74,430.76,439.21,441.28,436.59,431.24,423.27,431.64,449,441.17,439.77,443.22,449.06,454.44,456.78,466.71,467.91,466.94,470.19,478.99,473.13,487.53,490.91,486.33,488.61,489.49,493.3,490.59,486.47,475.4,472.42,481.92,483.07,482.33,482.25,480.57,482.65,488.37,489.89,493.58,489.85,487.06,488.56,481.31,477.2,480.75,475.63,476.06,474.24,476.47,489.66,489.86,484.22,492.54,502.21,503.98,503.11,505.08,505.76,504.68,502.49,508.56,502.19,503.76,503.95,501.38,504.66,503,505.72,500.61,513.8,518.48,516.21,515.71,512.72,519.92,521,510.19,520.59,522.14,518.24,523.19,519.61,518.29,519.31,522.79,523.07,522.93,516.52,517.46,516.3,513.69,518.67,517.37,512.05,513.5,512.27,511.9,503.66,498.24,500.35,503.77,508.67,508.56,510.85,519.54,519.25,513.94,509.75,517.13,514.38,487.53,490.42,489.78,476.75,476.79,479.1,482.32,480.78,482.92,483.82,488.1,488.4,489.26,494.19,495.95,496.94,487.91,483.5,486.26,479.85,475.01,476.7,486.59,488.87,482.18,491.74,496.83,497.33,488.55,487.53,483.28,485.97,489.32,489.34,488.67,488.15,487.68,495.01,499,493.64,490.47,481.04,473.35,474.44,480.53,483.4,481.48,487.35,490.83,493.72,494.01,491.82,492.56,495,498,494.6,491.84,486.35,489.43,489.49,490,498.59,503.91,505.57,505.2,512.51,515.89,518.76,520.88,522.35,519.06,516.41,510.23,533.04,534.19,540,537.14,537.27,536.24,535.93,537.57,546.88,541.3,534.6,530.54,533.84,531.95,528.73,525.93,521.24,521.29,518.89,521.27,502.71,467.59,471.9,465.57,456.34,426.3,423.47,417.73,430.8,433.53,451.99,453.23,451.93,451.11,453.13,466.05,481.8,483.92,471.98,469,475.97,477.3,472.71,467.13,461.25,455.76,439.05,432.82,439.06,446.19,444.36,441.16,439.33,446.4,436.77,438.52,435.09,431.45,435.7,439.36,440.52,445.69,445.52,444.21,454.92,445.42,438.87,439.94,443.91,449.98,455.36,459.27,461.02,473.38,482.54,463,458.85,462.8,470.64,462.18,462.82,469.88,460.83,460.5,459.99,458,459.14,452.68,458.67,447.35,443.45,438.23,443.61,448,445.45,447.56,452.85,454.81,457.49,455.75,459.24,465.67,462,451.02,460.52,454.22,451.41,452.5,454.1,450.5,448.48,460.88,471.4,472.43,460.25,453.82,452.4,455.95,459.78,451.85,455.62,457.36,474.39,490.74,499.97,504.91,496.96,487.37,496.1,497.82,495.75,512,519.09,523.31,510.01,496.87,493.99,484.47,479.21,491.22,488.81,489.61,483.24,481.59,491.1,486.87,489.95,485.06,480.71,481.1,480.85,481.58,489.7,488.21,483.68,490.75,506.49,503.67,506.56,512.56,514.36,520.59,520.67,517.14,511.94,505.23,494.76,507.65,495.64,489.75,479.01,474.5,475.5],"l":[467.61,473.56,475.53,478.57,480.19,480.76,487.07,487.77,477.6,472.03,474.84,471.26,473,471.44,469,468.33,466.5,458.9,456.65,462.59,468.82,467.78,471.01,474.79,481,482.74,484.91,483.96,483.97,464.5,465.58,463.49,461.24,461.31,458.78,457.24,453.95,454.94,454.17,458.41,450.44,460.74,467.6,476.35,474.47,475.93,480.83,472.37,467.81,467.97,463.57,474.28,477.02,483.34,492.5,497.49,498.24,493.64,492.82,491.19,489.45,492.23,487.28,485.8,489.91,494.51,486.82,488.81,482.26,469.37,461.8,457.54,464.44,475.08,477.75,474.5,469.3,471.98,470.24,472.86,472.78,462.55,462.31,449.45,450.48,459.38,467.21,466.84,475.32,477.65,481.91,479.14,483.48,479.75,491.64,487.18,496.2,498.23,487.05,491.37,491.65,496.04,500.46,498,504.32,497.81,507.46,522.35,508.64,513.32,507.78,499.01,497.49,497.06,496.96,492.28,493.99,498.39,478.62,477.15,467.27,453.36,446.34,441.17,436.88,435.48,440.86,444.43,446.56,448.98,456.25,452.94,462.01,469.11,467.18,465.32,460.22,456.04,462.38,462.46,441.66,400.58,378.71,390.71,385.61,407.84,412.42,433,434.05,420.3,421.75,406.75,409,429.44,429.45,433.53,434.66,437.74,438.38,450.42,458.1,460.94,459.04,463.54,469.38,468.63,477.81,484.69,477.82,478.17,484.72,482.31,483.81,472.51,468.78,466.8,473.82,477.78,476.98,475.78,469.57,474.49,481.41,484.65,487.45,482.51,483.44,482.4,470.98,470.51,474.09,470.12,469.84,467.73,467.9,478.26,479.9,478.39,482.54,486.49,495.09,496.91,495.23,498.44,497.81,498.61,499.34,498.75,496.45,495.15,491.42,497.16,495.93,499.25,492.77,480.59,507.35,511.99,507,505.66,510.41,509.31,496.19,502.02,514.52,510.96,512.23,513.79,510.91,512.7,517.07,513.51,516.25,508.68,510.11,510.61,508.62,510.59,508.99,505.86,509.87,508.4,507.74,496.59,493.14,495.56,492.97,497.87,503.39,504.5,504.55,511.59,508.24,503.24,509.13,475.69,480,482.5,473.93,469,470.17,473.13,477.72,473.85,475,473.98,480.22,483.34,483.86,487.28,490.84,483.74,466.4,471.62,477.61,466.38,466.19,468.86,474.64,471.41,470.5,482,493.11,490.53,469.11,472.89,475.01,474.03,482.73,482.86,479.45,479.17,480.16,485.42,490.41,485.31,478.58,470.92,466.4,468.05,472.62,473.56,476.65,480.52,480.93,487.16,485.79,485.7,487.27,487.56,487.18,484.27,486.32,473.46,481,484,486.14,491.42,491.3,497.26,498.64,499.99,508.26,513.52,515.91,518.27,515.31,510.78,496.59,500,524.25,531.3,529.56,530.88,526.5,527.8,529,536.32,534.59,514.3,518.68,526.03,521.23,521,518.34,513.88,509.56,509.99,513.29,469.63,450.15,442.7,447.51,446.1,408.94,410.57,402.28,416.25,420.75,434.51,441.3,441.93,436.29,436.85,454.49,467.89,473.06,463,454.4,463.73,466.23,460.5,447.52,447.64,430.32,422.16,427.05,432.24,436.2,434.85,431.6,432.29,438.13,426.49,422.35,423.98,422.2,427.32,427.14,425.97,430.01,438.46,436.77,445.42,432.03,424.4,425.26,436.22,439.03,446.78,450.19,452.66,458.98,464.57,448.01,453.1,453.91,457.53,452.74,453.94,455.74,449.18,442.22,446.88,444.54,446.96,446.36,447.21,432.35,432.37,426.21,427.01,434.29,427.89,436.2,445.62,446.43,448.26,447.84,448.41,448.96,446.66,441.79,447.92,447.85,443.18,441.7,444.33,438.41,438.17,450.71,459.22,455.73,448.85,445.24,442.29,443.24,438.14,437.51,448.54,447.18,454,474.27,480.63,498.11,483.19,478.27,483.81,491.71,480,497.37,508.16,507.32,502.09,482.69,482.96,472.01,468.37,478.27,478.33,480.88,470.49,471.78,477.16,479.69,479.27,470.53,472.33,474.93,473.62,473.27,475.31,480.34,477.14,478.69,485.23,495.27,498.45,503.47,501.01,511.35,508.61,505.86,502.61,493.76,484.45,493.79,489.61,479.09,473.18,466.43,467.36],"c":[478.59,478.75,476.96,484.84,482.73,484.67,490.11,494.66,479,479.38,476.15,474.03,473.49,474.59,471.4,470.19,467.63,460.53,457.52,471,473.04,469.4,475.11,479.44,487.18,490.04,486.11,488.46,486.96,467.73,468.86,466.94,462.8,462.14,460.5,458.96,454.04,456.36,458.41,462.2,461.14,465.57,477.18,478.45,475.48,479.42,482.09,473.31,471.94,468.78,474.59,477.92,480.66,494.03,499.66,500.88,499.98,497.41,493.69,498.2,491.16,494.76,490.52,491.46,497.53,494.74,489.02,489.2,485.63,470.09,462.09,466.35,473.76,480.38,481.19,476.76,473.53,473.37,472.84,479.15,473.14,464,472.1,452.81,457.88,462.58,471.35,479,475.85,484.75,484.63,486.12,489.65,496.09,493,490.32,499.2,499.44,496.47,493.13,495.84,502.84,503.3,504.23,512.59,505.44,527.48,522.84,519.58,519.27,511.62,500.28,500.95,501.9,498.34,492.85,503.94,502,481.3,482.18,470.23,461.51,450.29,443.85,442.12,437.8,446.84,453.59,450.1,460.31,459.79,459.49,469.15,477.24,470.1,468.98,461.38,465.69,468.78,470.89,442.39,402.43,398,396.7,438.59,423.03,428.43,437.67,435.05,425.69,424.86,413.3,429.87,430.77,439.58,438.62,439.78,447,453.12,451.86,464.75,464.68,462.92,467.87,471.67,470.67,487.06,484.7,479.05,487.33,488.9,492.1,486.99,472.78,471.76,469.65,481.24,478.51,481.64,479.32,479.93,482.07,485.52,487.54,488.95,485.55,485.02,483.54,481.01,471.88,476.92,471.23,470.51,470,476.27,489,481.65,481.54,488.03,501.59,502.48,497.12,505.06,502.37,499.02,502.22,505.72,499.53,503.42,495.28,500.23,502.43,499.9,500.16,499.12,507.88,513.09,512.95,507.5,510.5,512.62,515.73,501.28,519.85,515.85,517.48,514.06,515.29,511.66,516.05,521.13,521.32,516.46,509.22,512,514.95,509.47,516.01,510,511.39,510.07,509.43,509.76,498.5,496.44,499.76,499.03,507.63,507.96,506.08,518.7,512.31,508.76,508,511.77,482.32,480.74,488.29,476.78,474.8,472.69,476.74,480.82,476.48,479.82,482.17,485.04,483.45,488.43,490.09,492.46,484.1,473.72,481.25,478.51,468.56,471.04,474.46,484.92,472.79,479.3,490.82,495.08,490.76,471.7,478.97,480.3,485.95,487.46,486.46,482.21,487.98,484.93,493,490.84,490.77,479.48,472.12,470.16,472.86,474.52,479.65,478.75,485.67,487.13,490.78,487.24,487.84,492.01,489.48,496.5,487.13,486.37,479.99,485.51,486.6,487.5,493,499.02,497.69,503.08,509.65,515.39,517.28,520.04,519.06,515.75,510.85,498.98,526.88,532.9,531.44,531.17,531.61,535.12,534.9,535.98,539.61,538.92,517.3,524.82,530.24,524.04,525.42,518.87,516.62,515.45,515.56,517.05,471.05,461.21,457.7,452.49,449.47,418.96,412.23,415.09,426.44,423.22,450.76,449.29,447.82,437.11,452.57,463.37,479.47,477.59,466.1,464.3,471.01,470.05,471.97,462.69,452.23,445.93,426.47,430.01,432.69,441.03,438.67,435.8,435.12,441.07,428.46,428.05,432.28,424.84,432.05,436.25,438.78,440.79,444.1,438,447.62,438.22,427.41,439.61,438.06,446.81,448.42,455.35,459.91,459.59,466.72,452.35,456.05,460.74,457.99,460.11,461.85,455.77,449.56,454.55,448.64,457.1,451.32,448.39,451.75,438.32,432.68,428.9,443.41,434.49,444.27,445.37,449.12,451.1,451.56,450.45,453.25,464.2,453.6,448.39,449.15,451.35,443.76,449.94,450.69,441.82,447.85,454.06,468.41,456.22,450.67,447.33,443.97,449.79,438.85,450.01,452.73,453.685,468.38,490.51,498.78,500.49,485.1,487.02,487.28,495.72,494.73,504.46,519.02,510.86,505.37,490.77,489.7,472.24,471.5,485.96,484.2,483.24,482.26,478.38,483.36,483.67,483.98,473.13,477.75,478.14,476.48,477.84,488.42,484.96,477.17,485.79,497.03,498.77,503.32,511.35,513.11,514.55,509.02,514.95,504.64,494.71,490,504.3,493.55,481.25,474.57,467.36,474.95],"a":[470.9793,471.1368,469.3752,477.1299,475.0535,476.9626,482.3161,486.7938,471.3828,471.7567,468.5781,466.4918,465.9604,467.0429,463.9036,462.7129,460.1936,453.2065,450.2444,463.51,465.5176,461.9354,467.5546,471.8158,479.4327,482.2472,478.3797,480.6923,479.2162,460.292,461.404,459.5146,455.4404,454.7909,453.177,451.6615,446.8197,449.1028,451.1202,454.8499,453.8068,458.1664,469.5917,470.8415,467.9188,471.7961,474.4236,465.7833,464.4351,461.3253,467.0429,470.32,473.8592,487.04,492.5903,493.7931,492.9058,490.3722,486.7048,491.151,484.2106,487.7597,483.5797,484.5064,490.4905,487.7399,482.1009,482.2783,478.7588,463.4387,455.5519,459.7516,467.0568,473.5831,474.3817,470.0143,466.83,466.6723,466.1498,472.3705,466.4456,457.4349,465.4203,446.4032,451.4015,456.035,464.6809,472.2227,469.1172,477.8913,477.773,479.2419,482.722,489.0708,486.0246,483.3825,492.1368,492.3734,489.4455,486.1527,488.8244,495.7253,496.1788,497.0957,505.3374,498.2886,520.0167,515.4424,512.2285,511.9229,504.3811,493.2016,493.8621,495.7288,492.2126,486.7901,497.7438,495.8276,475.3821,476.2513,464.4482,455.8355,444.7534,438.3926,436.6839,432.417,441.3458,448.0128,444.5658,454.6502,454.1366,453.8403,463.3815,471.3721,464.3198,463.2136,455.7071,459.9641,463.0161,465.1001,436.9506,397.4819,393.1064,391.8223,433.1973,417.8286,423.1622,432.2886,429.7008,420.4559,419.6361,408.2182,424.5845,425.4734,434.1751,433.2269,434.3726,441.5039,447.5486,446.3041,459.0356,458.9665,457.2281,462.1173,465.8705,464.8828,481.0713,478.7403,473.1598,481.338,483.8219,486.9887,481.9318,467.8694,466.8599,464.7719,476.2415,473.5398,476.6373,474.3414,474.9451,477.0629,480.477,482.476,483.8714,480.5067,479.9822,478.5176,476.0139,466.9787,471.9664,466.3355,465.6229,465.1182,471.3231,483.9209,476.6472,476.5384,482.961,496.3801,497.2609,491.9565,499.8141,497.152,493.8368,497.0036,500.4672,494.3415,498.1911,490.1357,495.0342,497.2114,494.7077,494.965,493.9358,502.6048,507.7607,507.6221,502.2287,505.1976,507.2955,510.3732,496.0733,514.4505,510.492,512.1051,508.7206,509.9378,506.3455,510.6899,515.7172,515.9052,512.0189,504.8411,507.5972,510.5219,505.089,511.5728,505.6144,506.9925,505.6838,505.0493,505.3765,494.2133,492.171,495.4625,494.7388,503.2648,503.592,501.7281,514.2396,507.9046,504.3851,503.6316,507.3692,478.1725,476.6061,484.0911,472.6801,470.7171,468.6253,472.6404,476.6854,472.3827,475.694,478.0238,480.8691,479.2927,484.2299,485.8756,488.2253,479.9372,469.6464,477.1117,474.3952,464.5308,466.9895,470.3801,480.7501,468.7244,475.1784,486.5994,490.8227,486.5399,467.6438,474.8513,476.1698,481.7712,483.2683,482.2769,478.0634,483.7838,480.76,488.7606,486.6192,486.5498,475.3569,468.0602,466.117,468.7938,470.4395,476.4693,475.5753,482.4494,483.8997,487.5255,484.009,484.605,488.7473,486.2341,493.2075,483.8997,483.1447,476.807,482.2904,483.3732,484.2672,489.7308,495.7108,494.3897,499.7439,506.2703,511.9723,513.8497,516.5914,515.6179,512.3299,507.4624,495.6711,523.3861,529.3662,527.9158,527.6476,528.0847,531.5714,531.3529,532.4257,536.0317,535.3462,513.8696,521.3397,526.7238,520.5649,521.9358,515.4292,513.1941,512.0319,512.1412,513.6213,467.9263,458.1516,454.6648,449.4894,446.4894,416.1817,409.4964,412.3374,423.6121,420.4135,447.7709,446.3106,444.8504,434.2114,449.5689,460.2972,476.2905,474.4229,464.0099,462.2179,468.8978,467.9421,469.8535,460.6151,450.2021,443.9303,424.5576,428.0817,430.7497,439.0523,436.7029,433.8457,433.1688,439.0921,426.5386,426.1305,430.3415,422.9349,430.1125,434.2937,436.8124,438.8134,442.1085,436.0359,445.6127,436.2549,425.4934,437.6386,436.0956,444.8064,446.4091,453.3081,457.8476,457.529,464.6271,450.3215,454.0049,458.6739,455.9362,458.0467,459.7789,453.7262,447.544,452.5116,446.6281,455.0502,449.2961,446.3793,449.7242,436.3544,430.7397,427.9955,442.4749,433.5737,443.3331,444.4308,448.1729,450.1487,450.6077,449.5001,452.2942,463.2211,452.6434,447.4444,448.2028,450.3982,442.8242,448.9911,449.7396,440.8883,446.9056,453.1025,467.4222,455.2579,449.7196,446.3867,443.0337,448.8415,437.9245,449.061,451.7753,452.7283,467.3923,489.4756,497.7282,499.4345,484.077,485.993,486.2524,494.6746,493.6867,503.3962,517.9255,509.7827,504.3043,489.735,488.6673,471.2441,470.5057,484.9352,483.1789,482.2209,481.243,477.3712,482.3407,482.65,482.9594,472.1322,476.7425,477.1317,475.4752,476.8323,487.39,484.96,477.17,485.79,497.03,498.77,503.32,511.35,513.11,514.55,509.02,514.95,504.64,494.71,490,504.3,493.55,481.25,474.57,467.36,474.95],"v":[764100,860400,743200,954000,613000,619500,697900,1466200,957900,810600,545200,592100,582600,1366200,1137400,717600,576100,1308900,1022300,1049100,1086600,556100,527500,459200,752900,587800,703500,656000,886200,1254000,695000,796000,481700,455200,675000,565600,688200,582600,542100,454500,1335400,741100,720000,704300,530600,911700,857200,653000,525100,545000,934000,723600,436000,1204000,721300,559700,507200,734000,398600,500000,529000,642200,412100,445400,540000,328000,406300,465700,574500,776900,828900,1592300,638600,183600,347300,305000,299900,297200,428000,412300,552600,719700,507700,1131500,637600,393100,681900,557100,768400,731400,413300,517100,500400,612400,638300,732800,646900,535800,584700,567600,854200,1621600,829100,847900,1004600,1184900,1386200,779800,1044800,655400,830400,1348200,827200,999700,915100,1038200,869500,1189700,1103400,801900,1098700,1245400,1198400,1050400,1116700,725000,873900,975100,611800,1004600,778100,1091200,910900,754800,649200,526700,535600,866500,674200,638800,1164800,2309200,2384200,1311500,2532700,1330400,883800,743300,777000,635000,953300,1215900,1095600,1147900,974100,691300,618400,673000,838000,624600,733600,555700,457500,827700,775600,613100,918600,477400,612100,570500,504900,551500,382900,624100,495200,363600,609400,663100,422600,1422100,504100,633000,565800,511400,373100,485900,631500,482000,490200,471900,564000,417000,528100,799300,693500,693100,621400,832300,866500,1123600,813500,694400,485200,630300,536400,441000,617300,455700,547200,467000,704700,880900,1949000,771600,987800,1243800,847000,688500,459200,849300,1155800,1260500,1115700,886300,841000,621100,609000,375100,591300,588700,520900,531900,410200,542700,762800,471100,492700,643000,723500,616500,433300,506900,483600,721800,556100,714300,565200,735400,449900,627500,844100,490200,589400,504200,553300,1854500,2013100,1200000,947800,834200,594500,520800,560300,599000,906200,823400,716300,859000,923100,807500,644300,1002800,1607800,1080500,759300,818000,1380700,760300,1334200,1685800,1078500,748400,703900,777400,1223200,785900,687600,871600,1127000,799300,577200,656100,572600,575200,904100,827100,756100,774600,680700,695000,842500,707600,1519000,473600,548200,278600,1037000,717700,545400,466000,557100,496200,619000,2442500,663800,736500,1028200,892800,1279300,1092600,1297100,540600,568700,294500,347700,361200,546800,519200,753500,1284400,789000,681700,660300,654000,657100,755800,671100,701300,651900,950500,611100,612400,590400,445600,727800,726600,904600,662100,806200,2247700,3180400,2568500,1836500,1887900,3939300,2002700,2082700,2273100,1933400,2360000,1605800,1064900,1405100,1506800,1752900,1744500,1788400,1974000,1786400,1395100,1904100,1434600,1297900,1282800,1562600,2460100,1265300,1129500,1109900,1432000,1217000,1899900,1215800,1393200,1124100,1281000,1125300,950700,1008500,1111700,793900,457200,685500,786700,949600,1061900,710700,890200,792400,932100,1539800,1209000,1687900,1583100,1249200,792900,1157700,1281500,1080800,1070800,811300,771900,1126900,1216700,1033400,762800,924500,1030700,1043900,1108900,1262500,1107400,1316400,1162000,1046700,502900,842700,910500,1003800,2126900,894100,1040500,853800,979100,660500,776000,901100,553700,1174700,672300,964700,1301000,1285400,1964400,969600,1095700,971700,1181100,2819900,848800,193428,1080600,933200,863800,824100,585300,528400,510700,568800,652200,832900,935500,1326300,774500,1434100,1281300,1046000,935400,905000,1011300,938000,823200,843900,700000,541700,789800,821000,696300,686600,846300,813800,580600,517900,684200,523700,956700,737000,713500,655900,693900,756400,561400,471700,858000,971500,661700,500900,424800,624300,723300,592700,773382]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[95.12,95,94.7,92.55,94.64,92.05,91.22,96.61,99.42,99.2,100.38,101.42,100.74,98.64,94.45,96.91,97.53,95.05,94.14,94.73,93.46,90.74,97.77,97.97,96.87,96.81,94.44,97.44,104.05,103.36,103.67,105.69,104.83,107.54,107.72,107.65,109.5,110.07,108.36,106.97,107.93,110.83,109.54,107.86,111.48,112.87,111.56,110.66,110.66,110.11,98.33,103.83,101.1,101.57,101.52,99.61,100.37,98.91,100.04,100.5,95,102.35,96.61,104.55,103.75,103.05,96.01,98.17,99.96,98.44,90.92,87.14,88.42,88.87,81.68,83.84,86.47,88.18,94.48,93.93,96.9,93.15,97.69,93.8,97.54,98.7,95.79,94.51,94,93.8,99.2,98.81,99,98.26,93.66,93.43,97.12,103.4,105.35,106.14,104.76,103.92,104.28,106.36,109.38,105.67,108.38,108.8,107.92,109.33,106.96,102.98,101.35,99.68,100.92,100.9,100.49,98.39,99.31,96.47,95.81,95.01,97.97,97.1,100.77,103.99,105.55,108.66,112.14,113.29,111.78,112.07,111.9,111.06,112.14,113.29,113.14,116.61,118.31,118.02,114.5,114.98,116.9,118.92,116.55,122.32,120.89,122.07,123.09,124.8,133.15,132.72,129.74,128.65,130.47,132.5,133.1,136.48,136.42,138.2,139.52,142.44,144.3,145.62,145.85,146.45,141.54,146.86,150.24,153.31,152.19,151.39,146.62,147.96,154.39,157.81,159.59,166.14,157.87,156.8,167.44,170.4,161.75,170.01,167,161.54,160.96,160.41,164.54,164,164.02,166.62,174.6,173.36,172.48,173.84,179.1,175.83,171.67,169.71,173.4,182.02,185.62,176.38,172.09,171.12,171.75,173.2,177.91,178.05,181.87,173.8,168.12,160.48,155.54,160.87,142.81,150,153.05,147.24,152.13,161.55,145.54,145.59,131.82,140.16,142.78,147.59,158.63,154.76,160.04,161.68,168.85,173.5,175.55,170.08,177,177.81,182.79,186.7,187.14,188.41,195.34,192.42,184.67,185.03,185.65,182.98,190.91,192.85,194.91,198.46,200.19,205.21,200.99,203.5,212.22,212.71,215.94,212,213.95,221.57,211.19,215.48,205,204.83,213.94,218.27,217,222.37,216.26,220.3,223.73,226.5,232.15,237.21,239.19,239.02,239.67,248.17,256.84,253.32,258.22,266.95,277.72,264.3,245.91,218.15,182,171.55,222.16,220.59,238.8,235.65,248.74,239,248.95,257,263.01,269.64,276.18,262,274.88,271.99,282.2,294.76,292.97,289.98,284.95,273.55,281.41,286.44,294.77,277.97,289.28,277.04,283.66,295.88,296.9,289.67,269.28,266.55,302.7,277.03,275.23,280.26,286.1,276.78,281.22,281.16,293.5,278.65,267.52,267.02,270.19,278.51,280.08,278.18,277.33,288.01,291.59,287.79,302.99,306.18,312.73,320.7,327.72,327.53,334.85,332.15,331.11,338.06,335.88,344.4,350.52,365.74,369.32,376.53,375.11,380.25,378.57,385.86,379.69,376.76,378.31,387.74,385.26,366,374.57,357.63,360.73,371.11,381.69,406.82,387.81,388.15,386.78,389.9,387.05,398.04,388.53,398.97,391.74,368.39,347.76,335.6,336.75,346.28,330.91,320.93,320.94,325.84,306.09,328.49,331.2,340.51,339.63,327.51,320,288.03,295.96,287.26,292,305.13,286.71,267.8,260.4,278.13,271.1,284.02,283.62,294.71,307,313.98,322.25,306.97,291.26,285.38,302.1,278.1,254.57,244.46,247.3,240.36,243.82,266.79,262.79,306.33,290.13,296.02,297.39,288.74,279.77,277.83,283.5,292.29,314.6,318.16,315.62,319.49,307.88,297.03,294.03,298.74,280.16,295.35,296.42,304.16,295.08,301.15,304.23,312.23,305.73,310.9,314.92,315.24,326.38,335.73,338.34,336.59,345.81,340.14,354.25,357.21,354.75,342.13,336.81,327.18,334.43,338.8,341.24,340.5,323.2,313.94,315.15,320.33,307.18,304.78,331.24,342.7,356.47,361.36,368.76,374.52,389.75,386.38,386.03,373.09,376.5,387.61,388.72,396.56,407.6,369.46,385.87,379,385.94,385.89,386.72,394,393.47,381.97,376.6,376.52,382.53,401.29,412.11,409.74,398.21,402.31,407.43,423.02,424.03,432.78,448.32,445.65,449.92,452.86,464.8,467.92,481.93,488.74,479.1,478.91,489.24,473.27,461.83,475.05,486.64,467.09,455.92,478.81,470.84,484.16,499.51,491.26,490.24,465.05,472.31,478.72,450.58,477.65,487.32,492.24,505.42,522.2,504.17,505,454.26,444.43,466.22,458.58,391.66,436.98,419,439.93,461.9,484.75,483.98,474.9,475.62,488.65,476.67,470.56,488.92,504.2,498.37,503,511.33,504.72,516.45,515.53,516.11,503.32,499.18,512.65,483,479.84,485.86,486.19,472.64,494.99,478.95,487.03,479.48,480,487.77,494.09,490,501.57,520.65,502.5,527.47,528.89,524.55,516.15,452.04,430.25,445.08,469.5,464.44,433.8,443.24,428.95,439.18,425.26,453.68,453.91,453.97,448.16,427.01,450.24,453.67,451.13,450.76,448.64,452.48,492.35,491.72,508.24,478.97,484.13,474.93,481.17,505,511.33,489.7],"h":[96.02,96.14,94.92,95.04,96.5,93.42,97.04,99.6,99.88,101.11,102.24,101.86,101.05,99.25,98.29,98.99,98.21,95.96,95.66,95.27,94.41,98.73,99.01,98.8,97.87,96.98,98.67,104.43,104.58,105.71,106.11,106.17,107.99,110.01,109.27,110.05,110.51,110.07,109.75,108.95,110.55,111.06,109.9,110.8,113.33,113.87,111.93,112.58,111.74,111.69,104.9,104.38,102.97,103.91,102.64,100.04,101.96,101,100.67,101.8,102.6,102.52,104.63,104.83,104.09,104.23,100.39,100.66,102.13,99.09,91.89,88.46,89.52,89.2,82.84,86.2,89.38,95.75,94.9,98.56,97,97.79,98.11,98.43,100.99,100.82,96.4,96.52,95.25,98.74,99.59,101.47,99.5,101.7,95,97.05,103.91,105.5,106.58,106.49,105.15,105.47,106.86,109.58,110.83,108.95,110.53,110.45,110,109.98,108.99,103.58,101.67,102.66,101.47,101.96,102.06,100.19,100.27,97.07,96.03,98.76,98.33,101.17,104.63,106.63,109.57,112.98,114.03,113.51,113.15,113.8,113.48,112.7,114.07,113.55,115.91,119.67,119.99,118.09,116.87,117.23,119.44,119.45,122.54,122.99,122.7,124.4,125.59,133.62,135.2,132.88,129.77,133.16,133.11,135.04,135.76,136.82,138.28,139.94,143.98,144.81,145.83,148,147.68,146.63,147.33,150.73,153.42,153.86,153.55,151.84,148.99,154.28,157.56,160.13,167.23,166.64,161.25,169.06,170.62,171.65,171.68,171.05,169.43,164.13,163.22,165.4,166.89,165.78,167.4,174.75,174.8,175.6,173.72,179.29,179.84,175.83,172.17,175.05,182.31,185.65,187.98,176.38,174.14,172.47,173.67,178.24,178.64,181.69,181.97,175.91,169.92,162.64,162.39,161.6,151.57,155.96,153.59,151.86,159.54,162.5,149.96,146.15,141.24,143.82,149.58,160.02,159.31,161.27,163.03,171.98,172.94,176,177,177.12,182.53,181.61,188.51,187.83,191.3,195.85,197.41,197.73,190.8,190.4,191.4,191.53,193.56,201.38,197.64,202.73,205.34,206.09,204.16,220.68,215.41,215.18,219.98,218.4,222.85,221.57,218.9,217,207.95,216.27,219.15,219.67,223.82,222.41,220.66,226.74,228.21,232.69,236.86,240.06,240.31,241.73,250.77,258.27,258.89,263.89,269.93,278,287.25,269.45,270.35,227.6,206.43,227.47,226.33,248.18,246.78,245.95,263.39,253.72,261.38,262.59,268.64,283.64,281.87,281.8,280.12,284.21,296.66,296.41,296.11,295.53,286.34,283.75,288.36,295.15,305.96,290.9,293,282,298.18,297.93,297.14,293.07,272.33,293.74,304.64,278.02,281.14,288.37,286.37,284.72,284.46,290.44,294.7,278.95,277.86,274.29,281.37,284.99,282.39,282.72,288.4,294,301.48,304.25,307.86,314.63,322.44,329.04,340.16,334.68,338.59,332.74,338.17,339,344.88,357.24,366.63,368.55,377.59,379.88,384.52,382.71,388.81,387.53,384.54,382.5,386.62,387.74,386.99,378.61,374.57,367.08,373.14,382.5,407.73,407.94,394.02,403.54,393.23,399.71,400.62,400.73,399.83,403.73,392.53,376.43,354.69,344.56,350.96,354.81,332.62,329.35,329.42,328.2,331.84,332.35,345.21,346.22,340.31,339.28,328.29,318.61,297.79,294,307.56,306.22,290.09,269.8,277.8,279.66,286.67,285.84,298.49,311.53,314.52,324.65,325.26,308.13,293.79,300.5,303.74,279.68,254.86,264.12,247.52,251.16,269.99,270.74,312.86,307.6,302.33,308.87,298.46,310.64,282.51,283.08,289.78,315,322.39,324.56,335.91,320.15,314.52,298.13,299.39,304.2,300.32,300.58,306.21,310.29,306.07,305.68,316.55,314.96,311.36,317.96,322.21,329.7,338.26,351.06,341.38,350.97,347.31,353.75,361.39,363.19,354.92,342.44,339.45,338.66,343.03,343.09,350.46,344.97,324.65,319.52,327.39,325.1,324.96,336.15,345.03,357.66,368.67,371.19,378.32,396.91,393.67,393.45,388.58,380,388.13,392.78,403.17,406.3,407.62,386.53,387,394.48,391.98,398,396,402.38,401.06,384.61,383.68,382.94,404.04,414.49,417.75,409.87,411.49,416.4,423.99,428.79,432.78,451.19,458.24,457.67,462.66,465.3,469.78,483.56,488.64,490.18,487.07,495.1,494.01,476.91,475.29,494.2,489.16,468,479.35,487.44,483.23,503.95,500.22,500.91,492.71,482.05,480.17,479.83,482.06,491.34,505.78,506.27,531.93,522.25,507.37,507.33,458.51,462.32,480.86,471.92,440.18,441.28,449,466.71,478.99,490.91,493.3,483.07,493.58,489.85,480.75,492.54,505.08,508.56,504.66,518.48,521,523.19,523.07,518.67,517.37,503.77,519.54,517.13,490.42,488.1,496.94,487.91,491.74,497.33,489.34,499,483.4,493.72,498,494.6,505.57,520.88,522.35,540,546.88,534.6,528.73,521.27,456.34,453.23,483.92,477.3,467.13,446.19,446.4,445.69,454.92,459.27,482.54,470.64,460.83,458.67,452.85,459.24,465.67,454.1,472.43,459.78,490.74,504.91,523.31,510.01,491.22,491.1,489.7,506.56,520.67,511.94,489.75],"l":[94.32,93.98,91.62,92.01,91.99,88.25,90.92,96.39,98.42,98.79,99.86,99.73,98.44,93.46,92.32,96.91,94.96,92.41,92,91.95,90.33,85.5,97.08,96.09,96.39,94.35,94.25,97.17,101.16,102.44,103.42,103.39,104.61,105.98,105.96,104.91,108.84,107.58,106.96,104.87,107.07,109.23,106.96,107.4,110.72,111.02,109.36,109.28,108.01,103.58,96,98.41,99.86,99.84,98.71,95.64,98.07,97.13,97.69,96.11,94.2,96.39,96.07,102.45,101.09,95.22,95.37,98,99.46,89.98,84.55,82.09,86.61,82.27,77.76,82.32,83.71,87.95,92.24,92.56,91.93,92.39,92.61,93.39,97.06,92.12,92.9,93.42,92.4,93.25,97.68,98.81,96.25,93.57,87.3,90.98,97.04,101.71,104.45,103.48,102.87,103.6,103.79,106.36,106.62,105.41,107.68,106.21,107.3,105.83,101.94,100.79,97.58,98.73,98.1,100.36,96.22,96.08,96.31,95.11,93.85,94.75,93.51,96.98,100.66,98.25,105.55,108.12,111.15,110.77,111.62,111.43,110.11,110.28,110.82,111.94,112.85,116.45,116.54,114.24,112.55,114.48,116.3,116.07,115.59,118.33,119.78,121.53,122.06,124.39,130.63,128.07,126.28,128.17,130.01,131.67,132.28,134.42,135.71,136.82,139.33,141.46,143.22,144.45,140.15,141.68,141.09,146.71,147.81,150.88,149.47,146.43,145.12,145.5,153.78,154.96,157.2,158.24,147.34,155.72,166.34,162.94,160.79,165.43,158.39,156.32,156.24,159.29,163.05,159.12,160.48,166.06,169.85,171.44,169.04,172.92,174.68,172.18,168.39,169.31,173.37,180.72,176.12,168.3,169.59,168.64,170.77,173.13,175.28,176.03,173.57,167.09,159.84,152.6,154.8,140.84,139.11,149.26,143.85,144.06,150.96,144.78,142.91,132.55,129.26,135.92,141.49,147.52,153.56,154.6,158.72,160.85,166.01,171.52,167.78,170.08,176.33,175.92,182.67,184.57,187.14,185.65,192.11,184.27,182.84,183.49,182.61,179.76,187.86,191.05,192.61,197.44,195.43,200.8,199.81,199.96,200.65,205.02,209.14,210.37,210.89,208.28,210.4,203.21,195.57,203.74,213.2,209.75,212.13,211.5,215.43,219.92,223.27,222.45,229.53,234.12,236.09,236.07,239.24,248.17,254.38,252,258.22,262.46,269.11,232.06,231.39,189,165.23,164.19,192,217.44,227.79,227.75,235.14,236.32,243.13,252.02,255.39,269.64,257.75,260.51,262.72,265.51,280.34,282.86,284.36,276.72,271.32,268.19,279.02,283.48,277.48,274.24,278.6,272.61,282.65,286.02,284.39,270.19,253.17,263.62,268.05,271.02,268.72,276.99,270.95,274.47,273.74,276.82,276.96,266.53,264.04,261.38,267.93,275,272.87,272.6,275.99,287.29,286.12,286.14,295.63,306.12,312,319.41,318.37,324.53,319.26,318.93,330.32,330.38,334.11,342.89,348.2,361.02,365.25,371.99,369.39,374.28,374.21,376.28,369,373.5,377.84,379.48,368.78,365.39,353.03,346.88,358.39,367.52,379.58,382.45,382.22,386.5,378.41,379.59,380.01,387.77,382.6,388.54,368.27,348.3,340.96,322.07,333.57,329.8,321.16,310.26,318.59,302.04,299.69,322.92,330.96,338.16,326.35,322.08,315.58,287.01,276.79,277.08,288.43,269.47,270.93,251.01,257.34,268.08,271.01,269.65,279.81,283.12,302.06,309.35,309.87,292.64,279.46,283.69,276.83,250.18,242.7,242.61,230.16,233.22,239.75,251.98,260.12,285.48,288.6,284.43,287.46,279.15,274.81,272.7,274.81,289.86,308.22,307.6,313.41,303.44,297.74,286.33,284.8,283.89,278.23,285.13,291.6,296.16,290.98,299.8,300.64,296.45,304.1,306.71,308.27,310.84,324.78,332.95,331.62,334.18,338.59,338.03,351.96,347.84,336.26,333.69,323.01,323.11,334.01,335.74,337.19,323.86,312.91,306.92,314.65,307.83,300.98,298.86,329.72,342.16,355.77,358.49,368.5,372,380.94,385.64,370.4,371.03,375.93,385.27,385.66,393.18,363.49,368.25,375.72,377.62,378.72,383.64,385,387.78,375.86,369.42,371.97,360.05,381.87,394.66,406.32,393.67,395.47,398.88,406.85,416.33,418.12,430.68,441.53,431.01,446.22,439.23,459.53,467.41,476.86,473.92,467.61,478.57,471.26,458.9,456.65,474.79,461.24,453.95,450.44,472.37,463.57,483.34,489.45,485.8,457.54,464.44,469.3,449.45,450.48,477.65,479.75,487.05,497.81,499.01,492.28,453.36,435.48,444.43,460.22,400.58,378.71,420.3,406.75,434.66,459.04,477.81,466.8,473.82,469.57,470.51,467.73,467.9,486.49,497.81,491.42,480.59,496.19,502.02,510.91,508.62,505.86,492.97,497.87,475.69,469,473.85,483.34,466.19,468.86,469.11,474.03,478.58,466.4,476.65,485.7,473.46,486.14,499.99,496.59,500,526.5,514.3,509.56,442.7,402.28,420.75,436.29,454.4,422.16,431.6,422.2,425.97,424.4,425.26,448.01,452.74,442.22,426.21,427.01,446.43,441.79,438.17,448.85,437.51,447.18,478.27,480,468.37,470.49,470.53,473.27,477.14,501.01,484.45,466.43],"c":[95.01,94.73,93.7,93.98,92.05,91.52,96.94,99.23,98.95,100.47,100.94,101.01,98.59,93.47,97.03,97.95,95.89,93.82,94.13,93.78,91.33,98.04,98.22,97.14,96.94,94.56,97.12,104.26,102.49,104.7,105.73,104.4,107.5,107.22,107.88,109.98,110.11,108.1,107.15,108.71,110.06,110.55,108.71,110.48,112.74,111.82,110.43,109.81,110.81,103.63,104.39,99.2,101.56,100.75,100.42,99.05,98.88,100.58,100.5,96.16,102.55,96.9,104.34,103.79,104.02,95.73,97.46,100.11,100.34,90.08,85.99,88.42,89.14,83.7,82.31,85.66,88.6,95.4,94.5,97.06,92.95,97.56,93.31,97.79,98.78,95.72,94.46,93.82,93.83,98.73,98.76,99.44,96.69,93.66,94.08,96.73,103.34,105.29,106.01,105.05,103.46,104.58,106.22,109.43,106.62,108.48,109.27,108.28,108.26,107.08,102.24,101.17,97.61,100.44,100.56,101.02,97.62,99.77,96.47,95.42,94.27,98.3,96.96,101.02,103.98,106.17,108,112.9,113.29,112.62,111.93,111.94,112.47,112.04,113.28,112.43,115.02,118.32,118.23,114.77,114.75,117.11,118.82,116.82,122.25,120.06,121.68,123.42,125.1,132.57,132.21,129.29,127.76,130.49,132.39,133.76,135.35,136.33,138.03,139.21,142.49,144.24,145.66,146.4,146.29,142.19,146.79,150.23,151.3,152.39,150.57,146.99,147.61,154.12,157.25,159.18,167.23,158.61,154.64,168.21,169.3,166.94,170.05,167.3,158.42,161.3,158.99,162.89,164.02,163.03,166.31,174.05,172.52,174.03,172.96,179.21,176.8,172.41,170.56,172.81,181.96,185.42,176.6,172.68,170.99,171.5,173.2,178.02,176.8,181.55,174.59,167.2,161.36,155.93,159.77,141.63,149.46,153.5,147.25,150.19,159.07,145.78,145.52,132.58,139.35,143.28,148.97,159.4,156.53,160.2,161.03,169.26,172.7,175.67,169.94,176.69,177.89,181.09,187.24,187.11,189.06,195.56,196.44,188.99,185.93,185.1,182.88,189.91,192.3,194.56,195.31,201.43,205.31,200.89,203.4,214.3,214.13,214.29,210.4,215.58,220.54,212.28,214.08,205.88,203.56,214.1,217.3,216.01,220.5,218.13,220.15,222.95,226.67,231.77,235.08,238.14,239.3,241.12,248.03,257.63,255.62,256.79,267.5,277.83,271.83,240.03,238.47,213.07,175.8,220.19,208.79,241.68,239.36,245.2,241.84,251.75,251.31,256.82,267.41,279.69,266.98,275.23,268.98,278.01,292.92,292.51,289.68,281.3,275.52,281.05,284.47,294.39,282.47,284.94,280.82,280.49,293.96,294.73,289.06,271.88,262.9,290.63,275.41,272.94,277.22,285.66,274.64,283.37,278.88,290.24,280.21,266.65,266.7,266.26,276.97,278.67,280.42,274.89,287.44,291.64,287.79,304.12,306.31,314.29,322,327.73,326.71,334.5,334.04,328.88,335.35,335.65,344.74,348.76,364.99,367.84,375.59,377.96,381.86,376,384.97,380.65,376.42,377.85,385.39,382.53,370,376.27,359.25,362.27,371.18,381.66,404.15,387.11,388.02,387.42,384.09,384.78,397.75,393.64,397.26,390.58,372.4,353.55,341.87,336.51,346.88,332.29,323.58,323.7,325.84,304.47,331.23,330.51,340.33,342.69,328.4,322.42,316.48,300.44,288.96,289.27,307.49,285.28,273.23,255.87,277.5,274.91,284.13,281.61,295.46,310.25,311.07,322.97,310.89,292.91,284.4,299.54,280.29,254.69,243.11,245.46,235.25,242.03,269.09,258.96,310.37,292.33,301,301.73,287.97,281.76,278.82,278.62,289.7,314.53,320.47,319.58,324.36,306.77,301.45,289.24,298.62,285.09,294.25,292.73,306.02,298.62,302.32,303.59,313.12,304.64,309.71,315.03,313,326.99,335.48,341.85,337.28,347.72,339.57,353.15,357.78,353.46,340.05,336.7,327.02,334.43,339.32,339.77,341.19,324.22,316.17,317.11,317.4,309.6,301.97,331.42,344.57,356.67,362.38,371.05,374.61,389.06,387.58,390.56,371.69,379.79,386.84,389.29,399.6,405.17,370.76,385.51,382.04,387.01,384.16,387.64,393.03,392.47,377.16,374.67,376.13,380.56,400.35,413.92,410.6,396.99,403.7,408.12,421.89,420.93,432.26,445.98,442.14,448.75,460.59,464.93,466.72,479.38,487.74,475.44,476.96,494.66,473.49,460.53,475.11,488.46,462.8,456.36,477.18,473.31,480.66,499.98,494.76,489.02,466.35,476.76,479.15,452.81,475.85,489.65,499.44,503.3,522.84,500.28,503.94,461.51,446.84,459.49,461.38,402.43,428.43,424.86,438.62,464.75,470.67,488.9,469.65,479.32,488.95,471.88,470,488.03,505.06,499.53,499.9,512.95,501.28,515.29,516.46,516.01,509.76,499.03,512.31,480.74,476.74,485.04,484.1,471.04,490.82,480.3,487.98,479.48,479.65,490.78,496.5,486.6,503.08,520.04,498.98,531.61,538.92,524.04,515.56,452.49,426.44,447.82,477.59,471.97,430.01,435.12,424.84,440.79,427.41,455.35,456.05,455.77,451.32,428.9,449.12,453.25,451.35,447.85,450.67,450.01,490.51,487.28,510.86,471.5,478.38,477.75,484.96,503.32,514.95,493.55,474.95],"a":[84.1461,83.8981,82.9859,83.2338,81.5245,81.0551,85.8554,87.8835,87.6355,88.9817,89.6476,89.7098,87.5605,83.0133,86.1751,86.9921,85.1626,83.3242,83.5995,83.2886,81.1127,87.0721,87.2319,86.5729,86.3946,84.2735,86.555,92.9183,91.3409,93.3105,94.2284,93.0431,95.8059,95.5563,96.1445,98.0161,98.4363,96.6394,95.7901,97.1847,98.3916,98.8296,97.1847,98.767,100.7874,99.965,98.7223,98.1681,99.0621,92.9272,93.6087,88.9547,91.071,90.3446,90.0487,88.8202,88.6678,90.1922,90.1205,86.2287,91.9587,86.8923,93.8793,93.3844,93.5914,86.1325,87.689,90.0734,90.2803,81.0489,77.369,79.5554,80.2032,75.3086,74.0579,77.4142,80.0712,86.2166,85.4032,87.7168,84.0024,88.1687,84.3278,88.3765,89.2712,86.5058,85.3671,84.7887,85.1339,89.5798,89.607,90.224,87.7288,84.9797,85.3607,87.7651,93.7625,95.5318,96.1851,95.314,93.8714,95.2259,96.7192,99.6421,97.0834,98.7771,99.4964,98.595,98.5767,97.5023,93.0952,92.1209,88.8793,91.4562,91.9101,92.3305,89.223,91.188,88.1719,87.2122,86.1611,89.8445,88.6197,92.3305,95.0359,97.0375,98.7101,103.5488,103.9065,103.292,102.6591,102.6683,103.1544,102.76,103.8973,103.1177,105.4932,108.5198,108.4373,105.2639,105.6008,107.7726,109.3463,107.5058,112.5028,110.4874,111.9783,113.5795,115.1256,122,121.6687,118.9815,117.5735,120.4373,122.1909,123.4554,124.9229,125.8274,127.3964,128.4855,131.5128,133.128,134.4386,135.1216,135.0201,131.2359,135.4816,139.0164,140.0066,141.0152,139.331,136.0183,136.592,142.6161,145.5124,147.2984,154.7475,146.7709,143.0972,156.0656,157.0769,154.8873,157.7727,155.2213,146.9824,149.6545,147.5112,151.1297,152.1781,151.2595,154.3027,161.4839,160.476,161.8806,160.8853,166.699,164.4572,160.3737,158.6528,160.7458,169.257,172.4754,164.2712,160.6248,159.0528,159.9374,161.5228,166.0178,164.8801,169.3098,162.8191,155.9273,150.481,145.4171,148.9982,132.0812,139.3833,143.151,137.3223,140.4812,148.7872,136.3563,136.1131,124.0096,130.342,134.0179,139.3401,149.0959,146.4114,149.8441,150.6205,158.3185,162.0109,164.7971,159.4218,165.754,166.8797,169.8816,175.651,175.529,177.3584,183.456,184.2816,177.2927,174.8841,174.1034,172.0153,178.6276,180.8756,183.0014,183.7068,189.4632,193.1127,188.9553,191.3162,201.5686,201.4087,201.5592,198.3632,203.2468,207.9231,200.1356,201.8326,194.1018,191.9145,201.8515,204.8684,203.6522,207.8854,205.6509,207.5554,210.6657,214.1807,218.9997,222.1274,225.0188,226.1148,227.8346,234.3638,243.4349,241.5356,242.6412,252.7611,262.5219,256.8525,227.2728,225.7957,201.7457,166.4565,208.4873,197.6932,228.8351,226.6384,232.168,228.9866,238.3699,237.9533,243.6957,253.7446,265.397,253.3365,261.1649,255.2343,263.8029,277.9509,277.5619,274.8765,266.9247,261.4401,266.6875,270.4633,279.8948,268.5617,270.9101,266.993,266.6792,279.486,280.2181,274.8273,258.4932,249.9553,276.32,261.8494,260.0322,264.1098,272.1506,261.6518,269.9689,265.6913,276.514,266.9584,254.0397,254.0873,253.6681,263.8716,265.4912,267.1585,262.4795,274.4629,278.4733,274.7971,290.3899,292.481,300.1007,307.4626,312.9339,311.96,319.3983,318.9591,314.6345,320.8242,321.1112,329.8075,333.6534,349.1803,351.9069,359.3212,361.5885,365.3196,359.7134,368.2949,364.162,360.7134,362.0837,369.3091,366.5684,354.5612,360.5696,344.2598,347.1538,355.692,365.7347,387.2863,370.9573,371.8293,371.2544,368.6533,369.3155,381.7643,377.8195,381.294,374.8824,357.4331,339.3407,328.1301,322.9855,332.9388,318.9351,310.5752,311.3739,313.4324,292.8761,318.6171,317.9246,327.3706,329.6408,315.8949,310.1426,304.4288,288.9996,277.9567,278.9508,296.5209,275.1032,263.483,246.7423,267.6007,265.1031,273.9942,271.5641,284.92,299.1824,299.9731,311.4486,300.4536,283.0772,274.8529,289.4846,270.8808,246.1402,234.9489,237.2201,227.3528,233.9052,260.0568,250.2669,299.9511,282.5167,291.5948,292.302,278.9719,272.956,270.1078,269.9141,280.6479,304.702,310.4564,309.5942,314.2249,297.1845,292.0307,280.937,290.0477,276.9061,285.8032,284.3268,297.2353,290.0477,293.6415,294.8751,304.1315,295.8949,300.8194,306.7499,304.7732,318.3955,326.6624,332.865,328.4151,338.5807,330.6449,343.868,348.3763,344.1698,331.1123,327.8503,319.166,326.398,331.1706,331.6097,332.9956,316.4332,308.5765,309.494,309.777,302.1643,294.7176,323.4603,336.2945,348.1039,354.4269,362.9066,366.3885,380.5213,379.0738,381.9884,363.5326,371.4548,378.3501,380.7463,390.83,396.2778,362.623,377.9039,374.5023,379.3743,376.5805,379.9918,385.2755,384.7266,369.7186,367.2777,368.7089,373.0515,392.4511,406.5965,403.3352,389.966,396.5573,400.8991,414.4255,413.4825,424.612,438.0893,434.3172,440.8102,452.4408,456.704,459.2981,471.7567,479.9838,467.8794,469.3752,486.7938,465.9604,453.2065,467.5546,480.6923,455.4404,449.1028,469.5917,465.7833,473.8592,492.9058,487.7597,482.1009,459.7516,470.0143,472.3705,446.4032,469.1172,482.722,492.3734,496.1788,515.4424,493.2016,497.7438,455.8355,441.3458,453.8403,455.7071,397.4819,423.1622,419.6361,433.2269,459.0356,464.8828,483.8219,464.7719,474.3414,483.8714,466.9787,465.1182,482.961,499.8141,494.3415,494.7077,507.6221,496.0733,509.9378,512.0189,511.5728,505.3765,494.7388,507.9046,476.6061,472.6404,480.8691,479.9372,466.9895,486.5994,476.1698,483.7838,475.3569,476.4693,487.5255,493.2075,483.3732,499.7439,516.5914,495.6711,528.0847,535.3462,520.5649,512.1412,449.4894,423.6121,444.8504,474.4229,469.8535,428.0817,433.1688,422.9349,438.8134,425.4934,453.3081,454.0049,453.7262,449.2961,427.9955,448.1729,452.2942,450.3982,446.9056,449.7196,449.061,489.4756,486.2524,509.7827,470.5057,477.3712,476.7425,484.96,503.32,514.95,493.55,474.95],"v":[3760900,5738300,3681000,6047600,7756900,6611000,5910500,4662400,4906000,5497400,4225300,5308500,6738600,8544000,7296400,2087700,2692400,4550100,6154900,4690600,5679000,11735500,5309600,4041700,4788500,5674900,5790700,7968400,4663200,3901700,2604800,3451400,2781500,5212400,5276700,5476700,3770700,3571200,3472400,5509100,6758100,2982600,3084200,4410300,3261500,4112100,4090100,3197100,3537300,3539500,7033300,5133800,3589300,5128200,3499300,7268500,6175400,3209000,3671100,4800000,9856700,9467800,7035300,3665800,6317000,7240000,7808900,2722700,2123600,9960700,13027100,6892200,8030700,9178400,9758300,5076100,5868900,9768100,6436100,6522500,5911100,5339300,5308700,4925500,4733600,7846600,5587300,5117800,5746200,4227400,3398200,4426900,8386400,6834100,9285000,4222100,5242000,4365800,4859800,4546000,3286900,2500800,2792900,3411400,3900800,4573000,4004700,6119500,3991400,3246200,8040500,6074900,6248700,5386700,5708200,2082000,4758900,6684800,5218000,4096200,2034500,4380400,5546500,6418100,5841400,5334100,5352100,5038100,5389000,6239200,4285000,4146700,4424300,4384700,5014900,2525800,3189400,3573900,4662500,3646700,4977500,2730300,2898800,3194900,3704800,4324600,3152500,2532400,2806800,5809500,4785300,5328900,4870500,5224600,2661000,3025900,2549300,3435800,2763700,3296900,3484600,3089800,2606200,4026700,5115200,3072300,3267500,2612600,4281800,3391500,4266300,3352900,1912600,3632600,2906100,2837000,2827400,3774400,8353900,5025200,2728000,4167400,4331800,3360600,3253300,2982500,3676900,2874500,2924300,5760200,3737100,3238700,3058000,3893900,3254500,2825900,3375900,3612700,3656400,2841400,3963800,3052300,4762500,5846400,3256100,3139500,3614700,3589600,2862700,2762900,5672000,4206600,4737800,6506700,5882400,9098800,8666200,5880800,6783300,4834300,7258800,5299200,6269100,8515200,3871300,4079400,5259400,4771000,4198600,4193500,4907900,5408400,3888000,3883900,4718300,4884100,5435700,4617700,3951200,4319700,2662700,5175100,3744600,3993000,3711400,4365900,5847100,3643500,3670800,6508900,7393600,2629600,2752300,2619000,2473800,5960900,3749300,3025400,3393800,3019500,2984100,4202900,5150100,5828200,4339200,4020000,3049700,2655100,3930600,3482100,2371400,3330200,2779400,2810400,3629000,4476500,1923800,2279600,3751200,3549100,2813200,3321600,3660200,4499700,3719700,7013400,8237100,11333000,12349700,7747800,5888300,5627500,5647400,4187700,5473100,4120800,5906900,4437000,4107100,4558700,4426800,2722200,3271500,3059100,3100700,2558900,2679400,4105400,3238100,2826300,3165100,2716700,2835300,2956000,3310800,2856100,2724500,2205400,2486900,3290800,4608100,3684500,4423000,3127200,3419800,5636800,3310800,4401600,2408600,2409900,4625600,4317500,3810800,3859700,2940700,3734600,3324900,4364400,4295400,4121100,4626500,3797600,2690100,2935900,4442200,4057900,4616300,3398100,3656100,3658200,3245500,2001900,2313700,3793900,3037500,2221400,2227100,2299300,3370700,3734900,3158100,2170700,2566400,2065300,1954000,2053100,2838100,2226400,2779700,2884600,2103000,2298100,3376300,2920700,2963700,3541900,1920200,5125900,2774700,3557700,1615800,2137500,3085500,3892500,3282000,5565100,4602700,7113300,5614400,4143100,5875600,6465600,5747400,3615300,3537900,3556200,3562300,3963900,5382000,8268700,5556800,5809800,3523600,7665000,3386500,5770900,3629500,3466300,2680500,4167200,3992200,5664900,3857600,2363100,2094700,2468800,2950900,2350800,4038200,4122300,4174300,4089000,4059800,4259400,5941300,3729100,5239400,4281300,1765000,3969800,3408900,4721000,2520100,1569100,2182900,3619400,6931300,4839600,6267200,3641000,3394600,2803500,3148700,4838400,5698100,3817800,2851300,2829600,2835800,2941500,4188400,3680100,3627500,3515000,3342900,5226500,3419000,4379300,3272300,2889900,2758400,3407700,4888100,5104600,4020100,2504800,2673200,2431700,2271400,2183600,3023400,2116600,3754300,3326000,2858200,3298100,5332300,4825600,3482400,4535300,4021100,5269400,4921300,4662500,3470900,1473200,2905900,3840300,2287000,2397000,3315400,3568600,6699300,3023400,3930600,3573500,2698500,3283600,2500900,4015400,2975200,3857500,3275900,5166600,3313400,3328800,2933200,4150200,2963000,2735800,3045600,3445700,1802300,2871100,4515300,5911800,4865400,4198800,3239200,3119600,3001100,2610800,3833600,4350600,3488400,5106200,4241600,3159400,4112900,2966600,3793100,3656800,3163700,2992200,2803800,2131800,4238300,1474500,1437400,2911500,3038100,2162200,3166200,4457200,5203400,3878800,4649700,5439100,4964400,4460800,3377200,5653500,8442600,3108600,5124800,3487600,3229600,3083500,2417300,3117200,2587400,2561500,2308400,3706800,3116700,2680700,4548800,4538700,4840500,3332500,2643000,2912300,2763800,2557400,3147100,5514500,4097300,3605200,4236700,5646300,5607200,4178000,4031200,3635100,3700400,2819400,3323200,4958000,5590000,1751500,2180700,4069400,3437200,2764400,3466700,10639300,12185700,6964100,8197700,8494200,7868700,6788300,6139400,3864800,3940900,4865200,6522100,5402100,4911700,5370500,5135400,4883900,4428000,4077800,5515500,7038000,3056028,3312300,4315700,5471300,4521400,3548800,3445200,3615100,3139300,3416900,2713682]},"m":{"lastKey":"2026-09-01","t":["1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.1875,8.3125,7.5,7.8125,7.0625,7.3125,7.4375,7.375,7.5,7.4375,7.9375,8.1875,8.25,8.5,8.8125,9.1875,9.1875,8.9375,8.5625,8.625,9,8.8125,8.125,8.125,8.4375,8.1875,8.5,8.8125,9,9.1875,9.5,9.5,9.8125,9.875,10.125,10.5625,10.625,10.75,10.5625,11.625,12,12.5625,12.8125,13.3125,12.6875,12.9375,10.3125,8.6875,10.125,10.625,11.25,11.8125,11.4375,13.0625,13.375,13.8125,13.125,13.3125,11.9375,9.8125,11.1875,11.0625,10.125,11.0625,9.4375,9.8125,10.75,11.3125,11.5625,10.75,11.125,12.4375,13,13.1875,12.9062,12.7812,14.05,13.605,13.975,15.69,16,16.925,16.755,17.125,18.375,17.75,17.385,19.88,18.8,18.625,20.7,21.8,24.1,24.85,24.5,24.125,24.3,23.475,22.35,20.75,21.025,22.105,23.325,24.145,26.3,26.055,25.86,25.99,27.5,28.915,28.675,30.26,31.93,33.45,35.5,32.255,32.695,32.33,34.04,34.215,37,38.48,40.4,43.4,42.05,42.06,40.63,41.075,43.17,44.96,47.21,49.1,50.8,53.3,60.18,61.67,63.32,67.1,72.05,61.55,52.55,55,55,61.5,65.38,66.16,70.26,69,71.95,64.5,62.04,66.12,70.35,62.21,54,45.75,50.4,43.25,38.1,36.08,34.93,36.56,35.06,36.77,36.86,31.85,35.36,41.04,33.96,25.47,21.04,20.66,20.74,17.61,22.49,29.22,27.51,26.28,24.09,26.9,20.46,23.38,23.49,26.94,27.84,26.71,29.93,24.92,20.4,19.9,23.81,21.44,25,27.2,27.17,26.82,29.61,31.94,34.3,39.43,39.69,38.34,35.86,30.85,30.17,34.1,34.71,34.42,37.61,38.38,42.14,40.96,35.86,36.54,40.75,39.6,44.46,48.44,48.79,51.48,55.23,47.79,53.11,60.25,66.56,61.17,68.31,65.03,70.33,70.67,74.41,77.86,74.47,78,79.64,78.31,85.54,87.76,86.82,93.99,94.78,99.42,100.74,96.54,90.74,96.81,102.91,110,108.36,108.72,110.66,99.91,98.04,95,103.49,98.44,88.87,89.57,95.64,95.79,98.64,93.5,106.14,108.7,107.92,101.02,100.68,95.01,103.96,112.65,112.14,118.31,118.57,122.07,131.76,134.64,139.52,143.79,151.82,147.96,161.67,166.72,160.96,161.48,172.44,169.71,171.18,177.91,168.12,145.48,161.55,137.42,158.76,174.86,182.79,196.95,182.98,198.46,212.89,213.95,205.48,222.45,226.5,238.68,258.22,245.91,201.93,241.4,269.64,274.63,284.95,294,294.08,266.55,283.71,293.5,270.19,277.33,303.9,327.53,338.06,362.5,378.57,380.31,357.5,406.82,394.62,391.74,343.98,321.29,337.36,288.03,271.64,271.46,307,284.01,244.46,268.9,300.66,283.5,320.8,288.38,304.16,312.23,316.55,345.81,350.45,339.69,313.94,308.69,364,386.03,391.99,378.39,394,369.86,398.21,424.03,458.6,488.74,476.91,455.98,499.51,474.86,492.24,505,463.08,450.71,475.62,497.1,510.19,503.32,477.97,478.95,487.77,509.72,516.15,469.5,437.77,466.39,453.67,455.49,484.13,501.89],"h":[8.3125,8.3125,7.8125,7.8125,7.3125,7.625,7.625,7.875,7.75,8,8.3125,8.375,8.5625,9,9.25,9.6875,9.4375,9,8.6875,9.3125,9.125,8.875,8.5,8.5625,8.875,8.75,9.3125,9.5,9.5,10.3125,9.875,10.125,10.3125,10.5,10.875,10.8125,11.0625,11.3125,11.75,12.375,12.5625,13.25,13.9375,13.75,13.6875,12.9375,10.4375,10.1875,10.625,11.4375,11.9375,12,13.3125,13.875,14.6875,15.0625,14.1875,14.1875,12.1875,12.875,11.625,11.4375,11.375,11.0625,10.6875,11.4375,11.4375,11.875,12.6875,11.5625,12.5625,13.125,14.3125,13.2188,13.7188,14.6,14.35,13.92,16.3,16.59,17.425,17.1,17.6,18.5,18.58,18,20.55,21,20.42,20.56,21.975,25.47,25.87,25,26.2,25.125,25.24,23.75,22.4,22.055,22.25,24.85,24.84,26.55,27.425,28.4,26.5,28.065,30.04,29.335,30.425,32.005,33.56,35.5,35.5,32.995,33.48,34.05,35.57,37.205,39.18,41.195,43.86,43.4,44.53,43.465,42.04,44,47.04,50,49.79,51.89,55.5,60.78,62.5,65.7,68.43,71.95,73.29,61.79,55.12,56.35,61.95,65.84,67.15,70.09,71.7,72.6,76.09,68.25,71.38,73.69,72.31,63.7,59.89,51.36,55.99,43.5,42.09,38,42.89,38.4,39.35,46.36,41.7,38.5,41.12,43.07,33.96,26.89,23.41,24.29,26.38,23.77,30,31.79,29.94,29.53,27.97,27.75,25.66,24.61,27.81,29.18,28.54,31.04,30.31,25.28,22.22,24.17,24.12,26.13,28.7,28.93,27.71,30.09,32.13,34.74,39.65,39.92,41.93,40.28,36.09,33.65,37.15,35.83,36.04,38.78,39.35,42.67,43.05,41.02,37.42,41.24,41,46.26,49.5,49.36,51.63,55.08,55.58,53.37,61.5,69.7,66.92,68.06,71.25,71.74,73.9,75.89,79.15,78.74,85.7,83.62,83.3,86.48,89.08,95,93.99,96.14,99.6,102.24,101.05,96.93,99.01,104.58,108.17,110.51,111.06,113.87,112.58,103.91,101.96,104.83,104.23,99.09,89.84,98.56,100.99,99.34,101.7,106.58,108.98,110.83,110,102.66,101.13,104.63,114.03,113.8,119.67,119.99,122.99,135.2,135.04,139.94,148,153.42,153.86,167.23,171.65,171.68,166.89,175.6,179.84,187.98,178.24,181.97,169.92,159.54,162.5,160.02,175.08,182.53,196.91,197.73,201.38,216.74,220.68,222.85,222.44,228.21,240.31,263.89,287.25,270.35,263.39,268.64,283.64,296.66,297.16,305.96,298.18,304.64,290.44,294.7,284.99,307.86,340.16,338.59,367.95,384.52,388.81,387.74,407.73,407.94,403.73,392.53,354.81,345.21,346.22,318.61,301,311.53,325.26,303.74,269.99,312.86,310.64,324.56,335.91,306.21,316.55,322.21,351.06,363.19,353.33,350.46,327.39,368.67,396.91,399.36,407.62,398,402.38,417.75,428.79,462.66,488.64,495.1,494.2,503.95,500.91,505.78,531.93,507.33,471.92,493.3,502.21,521,523.19,519.54,497.33,499,522.35,546.88,521.27,477.3,482.54,469.88,472.43,523.31,520.67,507.65],"l":[8.1875,7.3125,7.3125,6.875,6.875,7.25,7.125,7.3125,7.375,7.1875,7.875,8.125,8.0625,8.5,8.6875,8.875,8.625,8.375,8.3125,8.1875,8.75,7.9375,8.0625,8,8.0625,7.8125,8.0625,8.6875,8.9375,9,8.9375,9.3125,9.4375,9.6875,9.9375,10.125,9.5,10.3125,10.3125,11.4375,11.8125,12.3125,12.5,12.1875,12.5,10.1875,8.625,8.1875,8.5625,10.5625,10.6875,11,11.0625,12.875,12.875,12.4375,12.5625,11.25,8.75,9.5625,9.9375,10,9.625,9.4375,9.25,9.5625,9.9375,10.875,10.6875,10.3125,11.125,11.75,11.3125,12.625,11.9375,12.7812,13.4,13.055,13.105,15.1,16,15.3,16.51,15.95,15.73,16.775,17.16,18.225,17.9,18.45,19.97,21.75,23.125,20.5,23.35,23.29,20.95,20.6,19.9,19.75,20.455,21.48,22.69,23.94,25.82,25.6,24.925,25.7,27.425,27.8,28.405,29.845,30.925,33.09,31.795,30.87,32.23,32.3,33.115,34.21,35.695,38.425,40.3,40.345,41.325,40.285,39.55,40.95,43.03,44.05,45.6,48.76,49.28,52.07,59.34,61.09,61.96,66.14,60.05,51.92,49.77,49.76,53.85,60.5,60.6,65.27,68.81,67.54,63.51,58.65,59.91,65,60.6,53.42,43.69,42.42,40.5,35.05,35.3,31.64,33.32,31.14,34.32,33.14,34.06,29.45,33.83,30,17.75,15.41,18.48,19.02,17.49,15.57,21.21,25.68,24.46,23.69,23.45,18.5,19.44,22.56,23.01,26.12,26.24,26.58,24.69,20.38,18.5,19.46,20.72,21.44,24.82,26.3,26.1,26.49,28.59,30.84,34.26,37.49,35.13,34.61,26.79,28.03,28.29,31.41,32.27,34.35,34.55,37.21,40.68,35.46,33.86,35.13,38.02,39.18,43.23,43.9,46.09,51.27,40.67,47.74,51.31,58.09,56.75,59.69,62.95,63.41,66.91,69.98,71.64,72.65,72.57,77.12,74.36,77.39,84.48,86.89,86.5,91.62,88.25,98.42,92.32,90.33,85.5,94.25,102.44,104.91,104.87,107.4,96,96.85,95.64,94.2,95.22,82.09,77.76,89.57,92.12,92.4,87.3,90.98,102.87,105.41,100.41,97.58,93.85,93.51,98.25,110.11,110.82,112.55,115.59,121.53,126.28,132.28,139.33,140.15,145.12,145.5,147.34,156.32,156.24,160.48,168.39,168.3,168.64,167.09,139.11,143.85,129.26,135.92,158.72,167.78,182.67,182.61,179.76,195.43,200.65,203.21,195.57,211.5,222.45,238.01,232.06,164.19,192,236.32,257.75,273.97,268.19,272.61,253.17,263.62,270.95,261.38,267.93,275.99,300.99,318.93,330.38,361.02,369,353.03,346.88,378.41,379.59,322.07,310.26,299.69,315.58,276.79,251.01,269.65,283.93,242.7,230.16,251.98,272.7,274.81,286.33,278.23,290.98,296.45,316.55,338.03,323.01,312.91,298.86,307.23,361.71,370.4,363.49,377.51,369.42,360.05,395.47,418.12,439.23,467.61,453.95,450.44,457.54,449.45,487.05,435.48,378.71,450.42,467.73,480.59,496.19,469,466.19,466.4,473.46,496.59,402.28,422.16,424.4,426.21,437.51,454,470.53,466.43],"c":[8.3125,7.5,7.8125,7.0625,7.3125,7.4375,7.375,7.5,7.4375,7.9375,8.1875,8.1875,8.4375,8.8125,9.1875,9.1875,8.9375,8.5625,8.625,9.0625,8.8125,8.125,8.125,8.4375,8.1875,8.5,8.9375,9,9.1875,9.5,9.25,9.8125,9.875,10.125,10.5,10.625,10.75,10.5,11.625,12,12.5625,12.8125,13.3125,12.6875,13.5,10.3125,8.625,10.125,10.625,11.3125,11.875,11.4375,12.875,13.375,13.8125,13.125,13.3125,11.9375,9.8125,11.25,11.0625,10.125,11.0625,9.4375,9.8125,10.75,11.3125,11.5625,10.75,11.125,12.4375,12.9375,13.1562,12.9688,12.8438,14,13.48,13.78,15.7,16.04,16.75,16.63,17.195,18.5,17.36,17.335,19.93,18.76,18.5,20.55,21.79,24.08,24.875,24.8,24.16,24.25,23.55,22.01,20.645,20.94,22.05,23.115,24.145,26.075,26.355,25.86,25.93,27.485,28.915,28.64,30.275,31.945,33.43,35.4,32.255,32.695,32.33,34.05,34.28,36.625,38.905,40.375,43.425,41.89,41.955,40.43,41.07,43.27,44.96,47.31,49.11,51.08,53.26,60.15,61.42,63.32,67,71.46,62.01,52.3,54.46,54.88,61.18,65.38,66.3,69.48,69.06,71.56,64.72,62.06,66.12,69.65,62.2,53.8,45.85,50.4,43.72,37.66,35.7,34.76,37.98,34.83,36.96,37.08,34.44,34.81,40.66,34,25.6,21.71,20.09,21.42,17.95,22.92,29.52,27.39,26.35,23.74,27.24,20.46,23.68,23.23,26.8,27.59,26.62,29.75,24.72,20.5,19.92,23.55,21.14,24.98,27.06,26.83,26.54,29.37,31.9,33.91,39.14,39.91,38.35,35.61,30.83,30.45,35.49,34.71,33.68,37.23,38.61,42.1,40.95,36.59,36.55,40.53,39.6,44.17,48.16,48.58,50.32,54.82,48.06,53.32,60.85,66.44,60.93,67.77,63.56,70.33,70.66,74.63,78.47,74.58,79,79.32,78.5,85.54,87.66,87,93.57,94.5,99.23,101.01,95.81,91.33,96.94,103.8,107.52,108.1,107.96,110.43,102.31,98.2,96.16,103.12,100.34,89.14,88.8,96.56,95.72,98.64,93.71,106.01,108.69,108.28,100.52,100.5,94.27,103.67,111.37,112.04,118.32,118.45,121.68,131.63,134.03,139.21,142.41,151.82,147.61,161.79,166.88,161.3,162.2,170.57,170.56,171.12,178.02,167.2,145.48,159.07,140.04,158.51,173.12,181.09,196.62,182.88,195.31,214.34,215.58,204.83,220.69,226.67,237.41,256.79,240.03,211.5,243.9,267.41,274.73,281.3,294.64,289.85,262.9,282.34,290.24,266.26,274.89,298.61,326.71,335.35,362.37,376,380.77,355.11,404.15,390.64,390.58,343,322.03,337.41,316.48,301.57,271.97,310.25,284.52,243.11,264.87,298.27,278.62,322.75,290.15,306.02,313.12,316.88,347.72,352.75,336.8,316.17,308,364.96,390.56,392.04,379.42,393.03,370.33,396.99,420.93,456.48,487.74,474.59,454.04,499.98,473.37,499.44,503.94,465.69,453.12,479.32,501.59,515.73,509.76,476.48,480.3,490.78,510.85,515.56,477.59,436.25,461.85,453.25,453.685,478.38,504.64,474.95],"a":[4.9074,4.4277,4.6122,4.1694,4.317,4.3908,4.3539,4.4277,4.3908,4.686,4.8336,4.8336,4.9812,5.2025,5.4239,5.4239,5.2763,5.055,5.0919,5.3501,5.2025,4.7967,4.8975,5.0859,4.9352,5.2274,5.4964,5.5349,5.756,5.9518,5.7952,6.2597,6.2996,6.459,6.81,6.8911,6.9721,6.9229,7.6646,7.9119,8.4008,8.568,8.9023,8.6016,9.1525,6.9915,6.0111,7.0565,7.405,8.0729,8.4743,8.1621,9.3936,9.7584,10.0776,9.7727,9.9123,8.8885,7.3658,8.4449,8.3042,7.6672,8.3771,7.1466,7.4986,8.215,8.6449,8.9057,8.2799,8.5687,9.6533,10.0413,10.2111,10.0834,9.9862,10.8852,10.4978,10.7315,12.2267,12.5092,13.0629,12.9693,13.4278,14.4469,13.5566,13.5544,15.5834,14.6686,14.4828,16.0877,17.0584,18.868,19.491,19.4322,18.9479,19.0185,18.4695,17.2796,16.208,16.4396,17.3294,18.1664,18.9759,20.5109,20.7312,20.3418,20.4144,21.6387,22.7645,22.5657,23.854,25.1698,26.3698,27.9237,25.4429,25.8205,25.5322,26.8906,27.1024,28.9564,30.759,31.9508,34.3644,33.1497,33.2293,32.0214,32.5283,34.3137,35.6539,37.5175,38.991,40.5551,42.2859,47.8031,48.8124,50.3224,53.247,56.7915,49.2813,41.6141,43.3327,43.6669,48.7374,52.0832,52.8161,55.4057,55.0708,57.0644,51.6676,49.5441,52.7853,55.67,49.7153,43.0013,36.7068,40.3494,35.0015,30.2138,28.6414,27.8872,30.5498,28.0161,29.7293,29.8929,27.7646,28.0629,32.8611,27.4785,20.6897,17.6393,16.323,17.4037,14.6483,18.7041,24.0901,22.4309,21.5792,19.4417,22.4028,16.8268,19.475,19.186,22.1345,22.787,22.0709,24.666,20.4956,17.0799,16.5967,19.6211,17.6967,20.9113,22.6525,22.5471,22.3034,24.6817,26.9089,28.6045,33.0162,33.7887,32.4679,30.1482,26.2186,25.8954,30.1815,29.5182,28.6423,31.6613,32.9713,35.9516,34.9696,31.3811,31.3468,34.7602,34.1024,38.038,41.4741,41.9816,43.4853,47.3741,41.711,46.2761,52.8113,57.8345,53.0382,58.9923,55.5433,61.4595,61.7478,65.4351,68.802,65.3912,69.5114,69.793,69.0714,75.5267,77.3986,76.8158,82.8707,83.6944,87.8835,89.7098,85.0915,81.1127,86.3946,92.5084,95.8237,96.6394,96.5142,98.7223,91.7435,88.058,86.2287,92.7816,90.2803,80.2032,80.2519,87.2649,86.5058,89.4981,85.025,96.1851,98.9683,98.595,91.529,91.8552,86.1611,94.7526,102.1455,102.76,108.5198,109.0058,111.9783,121.1349,123.7046,128.4855,131.439,140.4877,136.592,149.7136,154.8316,149.6545,150.4895,158.6621,158.6528,159.1737,166.0178,155.9273,135.6717,148.7872,130.9874,148.2634,162.4049,169.8816,184.4504,172.0153,183.7068,201.6063,203.2468,193.1118,208.0645,214.1807,224.329,242.6412,227.2728,200.2591,230.9371,253.7446,260.6905,266.9247,280.1325,275.5784,249.9553,268.9877,276.514,253.6681,262.4795,285.1286,311.96,320.8242,346.6738,359.7134,364.8818,340.2925,387.2863,374.94,374.8824,329.2147,309.7675,324.5618,304.4288,290.812,262.268,299.1824,274.9688,234.9489,255.9785,288.9501,269.9141,312.6652,281.8209,297.2353,304.1315,308.5513,338.5807,343.4785,328.7111,308.5765,300.6028,356.9503,381.9884,383.4359,371.934,385.2755,363.0234,389.966,413.4825,448.4035,479.9838,467.0429,446.8197,492.9058,466.6723,492.3734,497.7438,459.9641,447.5486,474.3414,496.3801,510.3732,505.3765,472.3827,476.1698,487.5255,507.4624,512.1412,474.4229,434.2937,459.7789,452.2942,452.7283,477.3712,504.64,474.95],"v":[1984200,44080000,38267800,67408400,43003400,57260000,40168800,50787200,62688400,58579200,47984600,41224200,54777400,39241200,38357000,135001600,71189000,82468000,66842600,79242800,48955600,66289000,50148000,66338200,96253000,56231200,34949200,37612400,34464800,32077200,23341400,27277200,23192800,23230000,18551600,13626200,18697600,9745600,21424200,25674600,16355200,22708000,36206000,17893000,18381600,30160800,35289400,25306400,25321200,19978000,23325200,22578000,30222200,31600400,19329400,20676800,17165800,19251600,48781600,40699400,25498200,41828800,41893000,31242200,44269200,30081400,23777800,24334000,25852000,16042400,30850200,39864800,22288400,10501200,8890200,16460200,13195800,23081000,15882000,10930800,16223000,17259000,13605000,22417400,28340000,17266600,16464200,17518000,21372400,20718200,18881000,26011800,26227800,32832000,28906000,25547000,44403600,33050000,34656800,38809200,21471000,28216000,30022400,25057800,19527800,30948800,19114600,23915600,27673600,15482000,17990400,23545000,21410400,20688200,29584800,28156000,22011800,20502600,24874000,20087600,19614600,25662400,20092400,23182800,25792800,28761800,26955000,24580400,20641000,14225800,26173600,25339700,29943600,24066000,24464800,28575300,27605100,25942700,34608800,64965400,43279700,26558200,30536500,22347700,27965500,23479400,17893700,22073600,40375800,84635100,72790600,52237200,72491600,86919800,173271900,79394100,98205300,114954500,73657400,118625000,87766300,76999300,65676900,135000500,81203500,137603900,90222700,103178900,106050600,73283300,65661500,101723000,112227200,117496800,93564400,63121100,60238000,106746000,63179700,194741000,148075200,80836200,81244100,56911100,55790800,46863500,99703900,124908800,100574700,50710400,40559500,55548100,59831600,45476200,59324600,55811400,37548100,52796200,44779400,48056600,77240800,59327400,103979900,72449000,58432400,51545000,41618000,34598400,31693800,30780100,33761200,40686900,31506900,35540600,29910200,43264500,33503400,37560000,32747200,42174200,116742100,30399200,33696300,39314200,30997200,32069500,24752800,20586500,23051000,15130100,16248500,18053100,24418200,24319000,24836100,26405700,13874900,16253400,16786100,18210900,29081300,19937200,26428600,22005100,25875300,26238200,14381000,19525100,20585900,17094500,18148200,20919000,20714600,31213800,25024000,37910700,31341700,31219800,24111700,21487900,30527100,19684000,15323200,19812800,22569100,20648500,20353400,24308300,22337200,20134100,14304000,17622500,15670100,16828200,19544100,12718300,15002000,15785000,13693000,14614200,20020200,15545800,15978700,15850700,14059600,17839800,16226500,15504200,32252300,27396800,24634100,21043800,18086100,20436700,17709800,20060900,21216800,13986200,15637400,19098900,16491900,12532200,13773800,14780600,18893000,42073600,23637300,19352500,17031500,13451200,12490100,13029600,13700400,16181700,16640500,16613600,14364600,18857500,16725500,13957900,12553400,12447000,10800800,10595200,11077800,13876800,12681300,16554000,22305500,23023600,17121700,26042200,20328400,17211300,12738800,15681900,19232100,16790200,13530900,20073400,14834400,19126000,12795300,17724100,15628400,16856800,12793700,11487400,16324100,19686700,15465500,13410300,17940000,12673700,16206300,16809900,12190100,17595900,15928700,15649600,17637900,14188400,11245500,12118300,18189100,19108000,23592400,13205800,12287700,17486100,12767300,16475600,22114100,14186100,17049900,14491200,37986800,31249800,21824600,21112800,22101528,19634500,14606400,5272582]},"q":{"lastKey":"2026-07-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.1875,7.8125,7.4375,7.4375,8.25,9.1875,8.5625,8.8125,8.4375,8.8125,9.5,9.875,10.625,11.625,12.8125,12.9375,10.125,11.8125,13.375,13.3125,11.1875,11.0625,10.75,10.75,13,12.7812,13.975,16.925,18.375,19.88,20.7,24.85,24.3,20.75,23.325,26.055,27.5,30.26,35.5,32.33,37,43.4,40.63,44.96,50.8,61.67,72.05,55,65.38,69,62.04,62.21,50.4,36.08,35.06,31.85,33.96,20.66,22.49,26.28,20.46,26.94,29.93,19.9,25,26.82,34.3,38.34,30.17,34.42,42.14,36.54,44.46,51.48,53.11,61.17,70.33,77.86,79.64,87.76,94.78,96.54,102.91,108.72,98.04,98.44,95.64,93.5,107.92,95.01,112.14,122.07,139.52,147.96,160.96,169.71,168.12,137.42,182.79,198.46,205.48,238.68,201.93,274.63,294.08,293.5,303.9,362.5,357.5,391.74,337.36,271.46,244.46,283.5,304.16,345.81,313.94,386.03,394,424.03,476.91,474.86,463.08,497.1,477.97,509.72,437.77,455.49],"h":[8.3125,7.8125,7.875,8.375,9.25,9.6875,9.3125,8.875,9.3125,10.3125,10.3125,10.875,11.75,13.25,13.9375,12.9375,11.9375,13.875,15.0625,14.1875,11.625,11.4375,12.6875,13.125,14.3125,14.6,17.425,18.5,20.55,21,25.87,26.2,25.24,24.85,27.425,28.4,30.425,35.5,35.5,37.205,43.86,44.53,47.04,51.89,62.5,71.95,73.29,65.84,71.7,76.09,73.69,63.7,55.99,42.89,46.36,43.07,33.96,26.38,31.79,29.53,27.81,31.04,30.31,26.13,28.93,34.74,41.93,40.28,37.15,42.67,43.05,46.26,51.63,55.58,69.7,71.74,79.15,85.7,89.08,96.14,102.24,104.58,111.06,113.87,104.83,99.09,101.7,110.83,110,114.03,122.99,139.94,153.86,171.68,179.84,187.98,169.92,182.53,201.38,222.85,240.31,287.25,283.64,305.96,304.64,307.86,367.95,388.81,407.94,392.53,346.22,325.26,312.86,335.91,351.06,363.19,396.91,407.62,428.79,495.1,503.95,531.93,502.21,523.19,522.35,546.88,482.54,523.31],"l":[7.3125,6.875,7.125,7.1875,8.0625,8.375,8.1875,7.9375,7.8125,8.6875,8.9375,9.6875,9.5,11.4375,12.1875,8.1875,8.5625,11,12.4375,8.75,9.625,9.25,9.9375,10.3125,11.3125,12.7812,13.105,15.3,15.73,17.9,19.97,20.5,19.9,19.75,22.69,24.925,27.425,29.845,30.87,32.3,35.695,40.285,39.55,44.05,49.28,61.09,49.77,49.76,60.6,58.65,59.91,42.42,35.05,31.14,33.14,29.45,15.41,15.57,21.21,18.5,19.44,26.12,18.5,19.46,24.82,26.49,34.26,26.79,28.29,34.35,33.86,35.13,43.23,40.67,51.31,59.69,66.91,72.57,74.36,86.5,88.25,85.5,102.44,96,94.2,77.76,87.3,90.98,93.85,93.51,110.82,121.53,139.33,145.5,156.24,167.09,129.26,135.92,179.76,195.43,195.57,164.19,192,268.19,253.17,261.38,300.99,353.03,346.88,299.69,251.01,242.7,230.16,274.81,290.98,312.91,298.86,363.49,360.05,418.12,450.44,435.48,378.71,469,466.19,402.28,424.4,454],"c":[7.8125,7.4375,7.4375,8.1875,9.1875,8.5625,8.8125,8.4375,8.9375,9.5,9.875,10.625,11.625,12.8125,13.5,10.125,11.875,13.375,13.3125,11.25,11.0625,10.75,10.75,12.9375,12.8438,13.78,16.75,18.5,19.93,20.55,24.875,24.25,20.645,23.115,26.355,27.485,30.275,35.4,32.33,36.625,43.425,40.43,44.96,51.08,61.42,71.46,54.46,65.38,69.06,62.06,62.2,50.4,35.7,34.83,34.44,34,20.09,22.92,26.35,20.46,26.8,29.75,19.92,24.98,26.54,33.91,38.35,30.45,33.68,42.1,36.55,44.17,50.32,53.32,60.93,70.33,78.47,79.32,87.66,94.5,95.81,103.8,107.96,98.2,100.34,96.56,93.71,108.28,94.27,112.04,121.68,139.21,147.61,161.3,170.56,167.2,140.04,181.09,195.31,204.83,237.41,211.5,274.73,289.85,290.24,298.61,362.37,355.11,390.58,337.41,271.97,243.11,278.62,306.02,347.72,316.17,390.56,393.03,420.93,474.59,473.37,465.69,501.59,476.48,510.85,436.25,453.685,474.95],"a":[4.6122,4.3908,4.3908,4.8336,5.4239,5.055,5.2025,5.0859,5.4964,5.9518,6.2996,6.8911,7.6646,8.568,9.1525,7.0565,8.4743,9.7584,9.9123,8.4449,8.3771,8.215,8.2799,10.0413,9.9862,10.7315,13.0629,14.4469,15.5834,16.0877,19.491,19.0185,16.208,18.1664,20.7312,21.6387,23.854,27.9237,25.5322,28.9564,34.3644,32.0214,35.6539,40.5551,48.8124,56.7915,43.3327,52.0832,55.0708,49.5441,49.7153,40.3494,28.6414,28.0161,27.7646,27.4785,16.323,18.7041,21.5792,16.8268,22.1345,24.666,16.5967,20.9113,22.3034,28.6045,32.4679,25.8954,28.6423,35.9516,31.3468,38.038,43.4853,46.2761,53.0382,61.4595,68.802,69.793,77.3986,83.6944,85.0915,92.5084,96.5142,88.058,90.2803,87.2649,85.025,98.595,86.1611,102.76,111.9783,128.4855,136.592,149.6545,158.6528,155.9273,130.9874,169.8816,183.7068,193.1118,224.329,200.2591,260.6905,275.5784,276.514,285.1286,346.6738,340.2925,374.8824,324.5618,262.268,234.9489,269.9141,297.2353,338.5807,308.5765,381.9884,385.2755,413.4825,467.0429,466.6723,459.9641,496.3801,472.3827,507.4624,434.2937,452.7283,474.95],"v":[84332000,167671800,153644400,147788000,132375600,288658600,195041000,182775200,187433400,104154400,73811400,55407800,49867400,64737800,72480600,90756600,68624400,84400600,57172000,108732600,109220000,105592800,73963800,86757400,41679800,52737000,43035800,53281400,62070800,59608600,71120600,87285000,112110400,88496200,74608000,73979000,61146000,65643600,79752600,65464200,65369400,77737400,72176400,65739100,78474400,82123100,142853900,79442400,69338600,147084500,197519400,339585800,286817200,283390600,281880900,331005500,244995400,331447000,216923500,364666700,310155500,159565400,325187400,146818000,164632400,146155700,170076800,235756300,151595400,97072300,105955000,108715300,103810600,189315500,104007700,77408800,54429600,66790300,65116700,51250400,75447100,74118600,54492000,56161700,76952400,100472200,76126700,54820000,63571000,66779600,47596600,49090600,44480000,50180200,45889000,49570500,84283200,59566600,58987500,48722500,42797900,75747200,60021300,38970900,46522600,49835700,43236800,33843000,37635900,61883100,63492300,45632000,49553200,54033800,46147800,41137900,51476300,44024000,45206300,49174200,43071800,49415400,49085900,46729000,53350100,83727800,65038928,39513482]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.1875,7.8125,9.1875,8.8125,11.625,11.8125,11.0625,12.7812,19.88,20.75,30.26,43.4,61.67,69,36.08,20.66,26.94,26.82,34.42,51.48,77.86,96.54,98.44,95.01,147.96,137.42,238.68,293.5,391.74,283.5,386.03,474.86,509.72],"h":[8.3125,9.25,9.6875,11.75,13.9375,15.0625,14.3125,20.55,26.2,30.425,43.86,62.5,73.29,76.09,46.36,31.79,31.04,41.93,51.63,79.15,102.24,113.87,110.83,153.86,187.98,240.31,305.96,407.94,392.53,396.91,503.95,531.93,546.88],"l":[7.3125,6.875,7.8125,8.6875,8.1875,8.75,9.25,12.7812,17.9,19.75,29.845,39.55,49.76,35.05,15.41,15.57,18.5,26.49,33.86,40.67,72.57,85.5,77.76,93.51,129.26,135.92,164.19,261.38,230.16,274.81,360.05,378.71,402.28],"c":[7.8125,9.1875,8.9375,11.625,11.875,11.0625,12.8438,19.93,20.645,30.275,43.425,61.42,69.06,35.7,20.09,26.8,26.54,33.68,50.32,78.47,95.81,100.34,94.27,147.61,140.04,237.41,290.24,390.58,278.62,390.56,473.37,510.85,474.95],"a":[4.6122,5.4239,5.4964,7.6646,8.4743,8.3771,9.9862,15.5834,16.208,23.854,34.3644,48.8124,55.0708,28.6414,16.323,22.1345,22.3034,28.6423,43.4853,68.802,85.0915,90.2803,86.1611,136.592,130.9874,224.329,276.514,374.8824,269.9141,381.9884,466.6723,507.4624,474.95],"v":[84332000,601479800,853908200,283241000,296599400,359525200,307993800,211125000,330124600,298229200,276229800,294127300,373758000,971006900,1141272400,1223192700,796203200,703584200,415553200,425161600,258604500,261724700,294989900,207946800,229922900,210074500,221262000,164551400,220560600,192795800,181476300,198580400,188280210]}},"actions":[{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.1751 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.1713 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0925 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2003-11-18","kind":"dividend","label":"D","title":"2003-11-18 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2005-05-19","kind":"split","label":"S","title":"2005-05-19 · 2:1 split"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-11-16","kind":"dividend","label":"D","title":"2007-11-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2012-11-16","kind":"dividend","label":"D","title":"2012-11-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.03 dividend (ex-date, current split terms)"}]}