{"ticker":"MCK","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[512,506.85,506.39,501.45,504.76,508.91,510.43,497.08,500.3,507.47,525.85,529.33,533,606.29,598.86,619.16,615.73,618.71,619.76,610,606.47,613.88,617.76,622.11,630.24,624.08,619.82,626.56,626.36,625.48,625.91,617.46,608.58,607.52,602.81,590.66,583.32,579.82,580.32,576.37,567.07,564.14,568.68,580.01,579.96,575.53,579,575.57,573.03,572.77,572.79,569.98,577,582.85,587.49,588.97,581.42,586.47,592.28,582.12,594.46,595.22,588,592.5,598.06,596.75,606.26,604.56,605.98,604.11,594,595.12,610.72,590,598,598.51,607.58,609.59,596.53,600.66,590.34,596.8,599.5,597.99,598.87,605,622.66,623.84,624,637.63,644.53,638.89,634.24,636.64,640,660,651.24,645.56,645,650.13,654.17,661.66,667.37,666.72,663.07,662.84,666.57,667.84,667.7,669.13,676.23,675.76,698.85,712.59,663.2,679.92,646.4,673.5,674.78,688,702.21,694.91,688.72,703.03,685.71,690.92,695,692.21,698.55,701.26,710.87,707.07,712.46,709.11,706.07,710.76,713.34,712.5,673.61,691.01,692.83,684.08,708.53,726.51,726.25,715.48,717.3,715.24,714.3,717.91,710,712.18,718.22,720,715.78,713.57,702.74,706.33,707,706.51,718.51,731.29,725.25,719.57,725.83,730.3,726.7,720.74,723.08,722.35,723.7,726.31,733.82,722.44,707.98,720.05,731.06,728.01,726.42,708.09,708.04,715.46,710.87,713.39,709.11,707.2,711.22,710.13,713.72,712.16,716.5,710.26,710.75,711.19,697.64,699.45,705.74,703.02,683.5,663.67,667.24,666.75,666.5,666.69,677.76,672.9,669.81,680.98,701.54,705.63,688.33,678.33,682.96,682.58,680.77,687.33,695.07,690.57,689.8,688,696.9,701.04,707.16,717.6,711.61,705.1,696.2,690.98,690.67,696.2,714,750,762.6,743.18,758.97,762.93,770.3,758.16,758,736.93,738.46,752.28,754.91,758.97,752.47,773,778.48,789.23,781.27,787.46,787.82,792.64,796.84,794.4,801.35,811.44,803.88,825.02,820.09,813.48,817.82,841.67,832.35,861.63,842.91,860.22,854.1,837.02,849.7,846.66,859.27,859.33,857.42,851.34,867.76,875,892.54,882.27,875.75,851.66,835.39,805.4,813.62,805.16,807.1,798.15,812.62,818.46,816.07,823,811.47,810.97,813.48,819,814.38,826.45,826.82,829.87,830.42,827.9,818,816.18,824.2,826.9,824.78,816.98,817,826.41,822.79,832.38,842.02,838.42,819.41,823.83,815.25,822.68,818.85,829.36,830,819.43,836.09,842.26,845,862,955,950,965,933.39,953.32,917.41,942.2,947.43,948.32,937.14,945,952.71,959.85,968.2,977.28,990,989.05,991.29,948.1,927.84,920.11,944.23,921.15,931.26,950.35,947.34,942.91,938.94,922.67,893.48,896.17,876.08,881.33,879.62,862.52,869.95,866.71,863.08,872.17,862.15,857.81,859.29,869.01,869.74,865.47,862.85,861.84,863.74,866.97,864.99,858,840.77,827.51,829,827.01,836.33,829.64,818.22,820.25,808.3,809.51,777,739.9,739.75,743.45,731.45,727.69,736.52,754.06,757.25,780,761.23,752.57,769.14,760.01,754.37,754.68,760.04,735.5,735.27,740.17,751.56,764,763.11,763,788,792.63,790.71,778.88,783.06,775.13,775.72,751.7,762.76,768.23,766.56,777.48,771.63,745.69,757,770,784.72,793.56,807.85,812.09,793.22,812.87,802.01,799.9,808.3,852.81,835.74,824.56,834.13,811.46,829.93,841.87,868.82,900,868.68,850,858.55,815.99,840.4,912.19,864.34,873.04,877.33,901.9,873.09,859.74,859.49,870.23,864.22,850,839.84,861.47,871.4,905.54,889.27,895.04,882.83,887.7,914.29,924.89,911.15,891.45,889.25,899.77,888.37,900,902.31,895.57,886.11,872.78,874.79,891.11,889.79,883.02,865,865.02,849.29,862.26,886.47,899.02,905.22,921,924.21,906.65,927.56,949.95,963.42,968.07,995.8,1012.2,995.72,1021.14,1020.93],"h":[512,509.65,508.77,509.53,508.59,511.32,510.55,501.93,509.79,526.91,528.22,529.5,549.78,616.51,618.58,627.42,624.27,628.26,623.03,614.12,617.51,617.95,622.7,629.73,632.59,628.99,625.53,631.4,630.71,625.67,627.83,620.18,609.86,608.01,603.95,591.82,583.49,584.65,582.1,585.5,568.18,575.23,580.13,583.93,579.96,580.79,580.6,582.74,576.02,576.62,574.98,579.96,588.55,588.51,590.86,592.32,589.08,594.59,595.32,595.79,598.01,598,588,598.13,598.06,604.86,607.83,605.68,611.31,604.5,602.19,606.34,612.98,599.88,603.21,604.57,610.93,611.5,602.97,602.78,600.08,611.3,605.22,604.82,608.57,627.92,632.92,629.33,641.7,648.47,653.92,647.91,646.99,653.68,663.62,661.85,651.98,645.74,651.89,657.17,662.66,666.99,670,670.79,663.59,664.25,669.86,668.8,672,678.67,677.73,695.46,725,728.32,675.61,679.92,682.33,691.77,693.51,696.38,702.21,697.81,702,703.03,696.87,699.88,695,695.63,700.93,710.88,715.21,714.9,716.75,717.45,714.99,728.48,722.12,721.65,688.58,696.98,693.93,706.77,724.39,726.51,731,720.26,720.76,718.25,721.52,721.49,713.7,724.26,722.16,726.58,717.14,713.57,713.89,710.8,711.99,717.76,731.18,732.99,730.29,728.46,732.57,733.1,728.42,722.75,727.06,731.69,736.36,733.93,736.96,724.15,719.3,735.89,737.89,728.01,728.37,710.79,716.68,718,715.99,716.2,713.85,714.53,719.19,714.79,718.71,716.9,716.5,715.31,716.66,717,700,710.95,713.58,711.48,692.26,671.4,682.83,666.75,670.9,677.7,682,677,681.7,703.82,708.54,709.5,693.31,682.95,686.27,683.9,688.51,696.47,695.07,696.75,690.71,697.56,707.18,709.21,727.31,724,715.29,707.7,700,697.98,699.38,700.79,748.75,770,763.01,761.72,765.24,774.85,776.14,764.35,762.16,743.7,750.74,756.36,759.32,769.44,775.7,783.89,792.34,793.97,793.11,793.54,788.92,797.27,799.5,807.75,811.86,812.69,811.62,846.32,830.92,821.29,846.43,863.32,860,867.63,861.98,861.55,854.1,849.74,855,855.58,863.47,867.38,861.39,869.74,873.45,891.6,895.58,888.34,883.3,854.32,835.39,814.69,818.92,807.34,807.14,815.91,819.53,826,824.81,824.95,812.98,819.39,825.61,823.52,825.88,830.65,830,833.72,832.88,829.25,826.2,825.96,834.44,844.69,838.98,824.7,831.32,836.6,838.46,844.26,847.9,847.89,829.07,826.68,822.36,831.38,843.06,834.07,849.05,833.84,847.21,855.99,851.11,971.93,971.93,967.11,966.05,953.56,968.61,938.03,950,950.42,950.76,949.91,963,959.42,965.46,977.27,987.37,995.07,999,992.65,948.38,928.43,942.17,945,940.43,949.86,959.95,953.68,948.63,944.42,934.17,903.96,904.43,887.17,892.22,884.07,864.9,875.07,866.71,880.86,887.25,877.77,866,873.83,879.1,873.2,870.71,875.53,869.97,871.18,867.83,873.03,858,847.05,836.85,830.52,835.19,841.85,834.57,822.21,821,813.37,811.96,777,755.85,772.42,755,742.3,748.63,750.75,766.43,777.35,782.48,765.51,766.61,772.94,766.66,763.78,767.51,761.99,743,738.97,743.28,759.09,781.27,782.76,787.26,794,800.36,796.54,781.81,787.57,784.67,778.01,757.18,768.76,777.8,782.68,784.14,781.71,755.41,772.51,787.36,789.1,811.91,823.86,817.8,806.49,822.38,812.91,811.38,843.8,861,839.3,830.93,840,825.02,843.53,856.52,894.1,907,877.15,863.55,863.08,835.95,879.48,912.5,889.69,894.74,902.05,901.98,875.46,869.79,879.34,886.14,869.99,858.68,867.92,875.64,905.66,918,891.95,900.22,892.8,914.43,928.49,929.95,921.09,904.51,897.51,904.83,893.92,912,907.5,897.68,889.81,881.05,895.34,897.57,907.07,896.6,871,871.2,866.44,866.19,924.21,905.55,922.46,928.46,933.99,938.51,943.97,956.24,969.48,979.82,1003.21,1014.99,1012.58,1030.27,1030],"l":[506.76,503.96,500.01,499.04,501.52,505.22,499.04,492.39,498.32,507.47,522.45,520.2,530.39,573.74,593.27,612.09,613.31,616.63,609.51,604.29,606.29,608.23,614.07,616.98,622.07,615.48,614.28,624.8,624.25,618.42,617.89,609.63,599.29,602.16,584.52,582.16,571.3,575.86,575.36,566.24,558.13,558.36,565.97,570.37,569.63,573.11,576.45,574.66,569.09,567.17,565.75,568.23,574.28,582.3,584.29,581.01,572.4,580.76,577.92,581.48,586.54,581.9,577.91,585.58,586.53,592.52,597.09,596.49,604.11,591.98,590.28,595.12,603.72,570.51,591.13,583.55,601.39,593.96,589.66,593.27,585.23,596.8,596.85,594.35,598.58,601.45,620.03,619.48,622.69,636.9,639.36,621.88,626.33,636.5,633.53,646.19,635,638.2,639.17,648.5,649.48,654.65,660.5,657.85,655.81,653.32,659.82,663.02,659.48,666.43,667.94,675.08,696.5,680.55,650,646.73,641.73,669.21,673.46,674.04,687,685.31,686.64,675.38,675.18,670.7,684.42,681.92,692.59,693.32,705.4,698.74,703.68,705.86,701.7,708.72,689.52,682.43,664.14,682.86,676.02,680.95,706.76,720.09,717.17,715.26,708.45,709.48,714.3,711.48,704.99,710.51,713.59,706.03,708.89,705.32,702.57,697.93,699.2,706.04,717.63,724.8,717.18,717.3,723.71,718.84,720.04,708.16,718.22,720.89,720.79,721.68,712.48,705.24,704.68,717.79,721.56,716.45,707.43,706.1,705.75,707.76,707.17,700.5,706.5,702,706.62,707.65,707.89,709.96,701.26,703.13,706,686.3,688.88,697.78,705,687.2,648.6,656.49,667.24,637,659.86,661.69,671.39,668.5,667.5,680.83,698.68,684.71,678.77,673.38,677.81,677.28,679.65,684.51,685.47,688.37,682.35,683.38,692.86,698.77,706,710.58,700.98,691.63,691.34,688,690.67,687.68,714,745.66,715.31,741.78,756.21,759.86,762.93,753.35,730.04,732.77,733.18,744,747.6,757.94,752.47,762.25,776,774.45,774.04,780.31,780.9,781.86,787.01,791.63,799.17,800.54,801.74,821.7,808.22,805.95,811.91,836.26,793.31,846.43,842.04,852.52,838.99,836.95,841.35,843.02,842.33,849.61,845.48,848.5,860.53,873.64,883.71,880.44,855.59,825.08,802.72,803,806.29,789.96,794.82,793.92,806.99,812,813,804.17,801.21,807.75,811.76,813.67,813,826.32,823.34,826.68,826.86,819.92,810.48,794.59,820.02,821.3,806.1,814.77,815.43,820.03,820.13,828.08,837.64,820.63,807,814.99,810.67,822,818.85,815,820.85,818.7,830,841.04,817.17,862,935.65,939.53,931.43,930.34,894.59,915.08,935.67,935,932.14,931,943.69,943.69,953,961,974,979.8,973,977.32,920.04,909.77,913.09,925.09,917.97,928,937.34,936.06,923.95,916.61,898.07,875.97,876.74,864.78,877.03,863.05,852.55,856.44,846.73,863,866.79,850.84,845.52,850.59,868.03,855.11,855.18,857.86,857.84,861.01,855.5,853.43,836.62,821.99,825.77,817.44,822.54,829.66,822,791.09,807.58,800.36,800.3,735.79,729.68,726.02,723.68,724.7,727.69,736.07,751.63,756.24,761.89,751.48,748.97,759.3,750.49,750.35,753.62,738.09,730.66,730.15,729.19,747.5,759.85,761.99,759.25,780.66,787.02,782.47,762.54,771.29,772,747.4,744.45,754.49,762.45,762.96,761.16,745.64,744.88,747.65,770,776,792.5,803.39,786.81,791.18,806.24,790.57,793.6,804.13,839.91,825.16,820.5,808.56,809.94,827.48,836.86,865.51,887.61,862.66,843.72,822.65,810.88,840.4,840,864.32,870.47,877.33,873.35,856.69,852.99,855.93,867.65,850.01,838.71,837.88,859.75,869.37,891.99,880.77,890.8,876.48,886.83,910.66,916.14,905.1,877.53,880.27,879.24,874.31,893.38,883.59,887.29,874.73,864.12,873.35,882.88,880.5,866.59,858.76,855.64,847.29,847.3,881.34,881.4,900.72,914.23,908.49,906.65,925,936.77,954.18,965.05,988.61,999.27,977.89,1013.93,1005.42],"c":[508.32,505.38,501.76,504.96,507.41,508.95,499.18,499.34,500.59,526.34,525.94,525.28,549.31,607.51,613,615.59,617.66,624.6,610.16,606.29,615.6,615.65,621.14,628.27,623.19,616.73,625,626.38,628.5,621.29,617.95,611.99,607.52,603.53,591.9,583.96,576.69,579.29,576.24,570.07,562.78,570.98,579.22,579.74,576.76,579.13,578.43,576.64,570.75,569.91,566.21,577.44,580.43,585.24,590.26,581.74,585.08,593.73,583.45,595.19,592.57,586.08,584.38,597.17,591.58,604.43,602.95,603.18,604.6,594.75,599.82,603.32,606.9,599.75,595.69,603.4,610.41,595,602.47,593.69,599.42,602.74,603.51,597.71,605.76,627.08,623.62,620.85,640.26,644.53,643.69,639.62,641.69,644.22,658.84,653.19,640.66,643.69,650.43,655.25,661.61,663.79,666.36,661.17,660.86,663.6,663.02,665.67,668.06,672.99,673.69,693.53,716.93,683.11,661.97,652.83,671.76,679.33,689.36,693.98,692.86,694.7,697.08,682.49,695.17,692.27,688.43,695,699.73,707.28,712.79,706.77,708.41,707,711.07,722.37,690.25,693.46,687.52,687.78,682.28,706.76,724.18,726.4,719.19,718.73,710.64,716.09,720.38,712.13,712.86,719.51,721.75,714.88,709.46,711.6,712.89,708.22,704.86,717.76,730.8,728.2,719.57,724.38,728.91,720.92,721.83,720.82,718.41,722,725.78,732.78,727.74,705.45,719.3,735.33,724.11,727.23,714.54,709.59,715.57,710.82,715.74,710.28,709.8,711.21,709.47,714,710.19,711.82,706.28,712.15,714.92,693.54,698.8,710.94,709.49,703.76,663.25,668.58,672.77,659.01,663.17,673.82,673.05,671.19,676.91,702.94,706,689.45,678.91,680.52,683.51,681.02,686.64,691.62,690.84,691.45,687.4,696.98,705.55,706.25,719.8,711.42,702.88,693.45,692.24,690.13,698.31,697,741.31,760.58,736.52,760.55,761.82,772.54,765.08,758.7,738.06,741.29,750.13,755.75,757.96,763.55,769.49,781.9,791.93,775.44,786,787.82,787.29,795.62,792.97,801.67,811.44,804.59,807.63,825.53,811.34,820.29,841.67,844.26,858.61,851.99,859.37,856.44,840.75,846.24,842.09,855.23,860.75,852.47,849.46,866.03,870.21,889.28,883.71,881.12,856.89,829.7,805.37,814.18,808.62,797.93,795.01,813.1,815.54,813.8,823.01,809.96,806.52,810.56,820.25,818.4,825.73,826.43,828.26,830.42,827.33,820.29,823.44,824.92,826.51,823.95,814.63,816.06,825.62,823.98,834.16,844.13,840.46,821.84,823.25,817.05,820.23,826.62,834.18,826.62,822.3,831.21,846.51,851.12,822,957.8,948.68,962.32,935.21,953.19,916,934.75,946.47,946.97,937.14,947.48,949.25,957.36,963.24,974.45,987.37,990.95,995.69,978.71,931.35,919.26,942.16,928.69,934.29,944.36,940.91,943.25,941.89,920.35,898.95,885.84,877.01,881.94,879.75,863.56,860.16,860.19,865.36,872.32,884.28,856.77,856.62,871.18,873.43,865.6,864.57,862.79,863.42,867.34,866.38,859.04,842.25,829.23,836.1,828.11,828.32,835,822.63,815.2,814.02,807.85,801.01,743.67,754.76,736.09,725.17,734.69,737.18,747.23,760.57,775.97,761.89,754.68,766.5,766.08,754.4,756.47,756.98,742.44,734.82,736.78,739.53,756.95,775.66,766.64,784.23,790.44,787.19,784.05,779.78,785.43,779.8,750.63,744.85,763.91,766.55,763.81,763.51,747.53,755.39,768.06,786.3,784.23,807.33,818.66,792.81,805.96,812.28,803.37,796.35,841.31,841.39,831.46,828.84,814.04,824.49,840.9,850.06,889.5,888.56,865.51,856.19,827.14,830.43,877.23,871.38,869.58,879.87,901.77,878.73,856.69,869,859.92,869.26,853.71,838.75,858.9,873.79,905.09,896.65,890.51,893.39,885.32,906.77,924.78,921.38,907.99,889.12,891.68,880.86,881.51,910.95,899.56,887.29,879.57,874.65,886.47,891.23,880.5,869.36,866.64,856.29,864.82,853.81,898.82,902.28,915.45,921.67,910.33,930.25,938.84,955.76,961.88,976.57,998.64,1004.84,1010.43,1030.12,1015.59],"a":[504.0925,501.177,497.5871,500.7605,503.1901,504.7173,495.0285,495.1872,496.4268,521.9626,521.566,520.9115,544.7416,602.4576,607.9019,610.4704,612.5232,619.4055,605.0856,601.2477,610.4803,610.5299,615.9742,623.0449,618.0072,611.6009,619.8021,621.1707,623.273,616.8198,613.5038,607.5867,603.1489,599.1876,587.6413,579.7584,572.5407,575.122,572.0939,565.9683,558.7308,566.8718,575.0525,575.5687,572.6102,574.9631,574.2682,572.4911,566.6434,565.8095,562.1361,573.2853,576.2538,581.0292,586.0131,577.5544,580.8703,589.4581,579.2521,590.9076,588.3064,581.8631,580.1754,592.8733,587.3236,600.0811,598.6118,598.8401,600.2499,590.4707,595.5043,598.9791,602.5333,595.4348,591.404,599.0585,606.0181,590.719,598.1352,589.4184,595.1071,598.4033,599.1677,593.4095,601.4015,622.5681,619.133,616.383,635.6533,640.603,639.7681,635.7229,637.7803,640.2948,654.8258,649.2102,636.7565,639.7681,646.467,651.2576,657.5789,659.7456,662.3,657.1416,656.8335,659.5568,658.9803,661.6142,663.9896,668.8896,669.5853,689.3044,712.5618,678.9479,657.9367,648.8524,667.6671,675.1909,685.1598,689.7517,688.6385,690.4673,692.8328,678.3317,690.9344,688.0521,684.2355,690.7655,695.4666,702.9706,708.4471,702.4637,704.0937,702.6923,706.7375,717.9687,686.0444,689.2348,683.331,683.5894,678.123,702.4538,719.7677,721.9741,714.8081,714.3509,706.3102,711.727,715.9908,707.7911,708.5166,715.1261,718.061,711.2262,705.8339,707.9629,709.2463,704.6002,701.2574,714.0914,727.0648,724.4781,715.8922,720.6776,725.1844,717.2353,718.1406,717.1358,714.7381,718.3098,722.0704,729.0347,724.0204,701.8444,715.6236,731.5716,720.409,723.513,710.8879,705.9632,711.9126,707.1869,712.0818,706.6497,706.1721,707.5749,705.8438,710.3507,706.5601,708.1818,702.6701,708.5101,711.2659,689.9952,695.2283,707.3063,705.8637,700.163,659.86,665.1628,669.3314,655.6417,659.7804,670.376,669.61,667.7595,673.4502,699.3472,702.3915,685.9261,675.44,677.0418,680.0165,677.5392,683.1305,688.9077,688.1308,688.7384,684.7043,694.2467,702.7831,703.4804,716.9772,708.6301,700.1236,690.7306,689.5253,687.4236,695.5715,694.2666,738.4029,757.5973,733.6317,757.5674,758.8325,769.5104,762.0797,755.7247,735.1656,738.383,747.1883,752.7863,754.9876,760.5557,766.4724,778.8337,788.8244,772.399,782.9176,784.7305,784.2026,792.4999,789.8603,798.5262,808.2579,801.4347,804.4628,822.2926,808.1583,817.0732,838.3693,840.9492,855.2429,848.6488,855.9999,853.0814,837.4529,842.9214,838.7877,851.8761,857.3745,849.127,846.1288,862.6338,866.7974,885.7926,880.2444,877.6646,854.3247,827.2161,802.9589,811.7426,806.1992,795.5412,792.6299,810.6658,813.0985,811.3637,820.5461,807.5352,804.1055,808.1334,817.7944,815.9499,823.258,823.9559,825.7804,827.9339,824.8532,817.8343,820.9748,822.4504,824.0356,821.4833,812.1912,813.6169,823.1483,821.5132,831.6627,841.6029,837.9439,819.3796,820.7854,814.604,817.7744,824.1453,831.6827,824.1453,819.8382,828.7216,843.9758,848.572,819.5391,954.9326,945.8399,959.4391,932.4102,950.3364,913.2577,931.9516,943.6365,944.135,934.3344,944.6435,946.4082,954.4939,960.3563,971.5327,984.4141,988.8045,993.5343,976.591,929.3336,917.2698,940.1202,926.6793,932.2672,942.3154,938.8729,941.2078,939.8508,918.3574,897.0037,883.9221,875.1112,880.0305,877.8453,861.6903,858.2977,858.3276,863.4864,870.4314,882.3655,854.915,854.7654,869.2938,871.539,863.7259,862.6982,860.922,861.5506,865.4622,864.5042,857.1801,840.4265,827.4347,834.2898,826.3171,826.5266,833.1922,820.849,813.435,812.2576,806.101,799.2758,742.0599,753.1259,734.4963,723.6,733.0994,735.584,745.6122,758.9233,774.29,760.2405,753.0461,764.8405,764.4214,752.7667,754.8322,755.3411,740.8326,734.0398,735.9977,738.7448,756.1463,774.8364,765.826,783.3973,789.6007,786.3542,783.2175,778.9521,784.5961,778.972,749.833,744.0591,763.0989,765.7361,762.999,762.6993,746.7363,754.588,767.2445,785.4651,783.3973,806.4728,817.7908,791.9682,805.1043,811.4176,802.517,795.5045,840.4167,840.4966,830.5772,827.96,813.1757,823.6146,840.0072,849.1574,888.5556,887.6166,864.591,855.2809,826.2618,829.5483,876.2986,870.4548,868.6567,878.9358,900.8125,877.797,855.7804,868.0773,859.007,868.3371,852.8036,837.8594,857.9881,872.8622,904.129,895.698,889.5645,892.4414,884.38,906.77,924.78,921.38,907.99,889.12,891.68,880.86,881.51,910.95,899.56,887.29,879.57,874.65,886.47,891.23,880.5,869.36,866.64,856.29,864.82,853.81,898.82,902.28,915.45,921.67,910.33,930.25,938.84,955.76,961.88,976.57,998.64,1004.84,1010.43,1030.12,1015.59],"v":[678600,576400,498400,671800,563400,634600,750100,720600,1012100,1507800,1276100,842100,1696700,2465200,1270500,1237100,1012500,636000,749300,1008200,628300,593000,484800,499100,512700,1841300,551000,543200,397600,560100,619600,925400,846400,730600,970500,703900,1093700,763400,509600,1029300,1050000,1130400,1244700,2058300,517100,241700,355300,361800,416700,440900,373200,708100,836000,652700,526100,597100,590200,857300,722300,582400,686300,986300,785900,673400,570900,670300,602800,556100,473300,806900,1048400,885300,1352400,1855700,715200,778000,720900,796300,646500,499300,772200,738200,611100,671000,873000,1283600,724400,776400,1281300,1051000,933500,920700,1001400,975500,1706400,924900,771500,590800,767200,534800,1037100,962000,720100,1969500,775400,710700,737900,690100,566800,1036100,630000,1203200,2212200,3150700,2032600,1526400,1977500,1105200,841600,1138800,670800,879600,1044900,836200,906200,843100,862200,731500,762900,567400,966000,957600,866300,993100,907500,971100,2000500,2028400,2927500,1304800,1219000,1010500,1146100,785900,809500,812300,599400,816000,1002400,638900,506700,1322300,735800,822200,644600,614300,544200,626500,923700,783000,674000,518700,556500,591000,735000,1367000,677100,530900,529900,640100,1932900,700600,897400,731900,392100,999200,554500,627500,547000,530600,433900,410800,418200,402200,496500,395800,366400,328700,563500,432000,692800,954800,877600,1190300,961000,827400,1040100,1305500,2172300,1298800,830600,1644100,627400,669700,630700,512300,507900,1063300,765900,1217300,709700,1168600,1032000,698700,880300,756000,420200,731600,472800,592200,679800,504700,744900,522400,630800,617500,434100,518700,1445600,583800,1141100,916700,1536700,820400,711500,959800,773100,665000,1093000,724500,653400,483200,423200,556700,535000,666500,574400,688700,621000,413700,586300,460200,454800,476400,451500,453100,512300,919200,933200,650700,952000,1217500,1097300,619400,571700,388900,1157400,712600,758200,768300,927200,815600,612200,754500,946100,829200,617000,410500,832000,1331100,1486100,880900,597800,989000,623000,1192600,732500,1010300,692100,641600,722000,671600,1427100,490600,388500,163500,179900,379400,324400,430200,415000,786900,515100,611000,686500,583300,495300,487000,492900,619600,603200,705200,665400,583700,409400,567700,576600,541000,677700,699100,600600,799600,1709100,2244900,1190500,785300,869600,833200,1548000,874000,551600,522400,650900,822000,545200,495000,657500,599900,1059700,523000,571700,550900,1479500,921500,765700,645400,478100,522900,543300,612400,755700,767400,899200,1936800,660300,697000,669500,835200,841000,689200,898900,729500,570800,803700,891800,875700,593200,615200,554700,614400,465600,520700,833200,582200,1240900,1118000,673900,692300,934800,813200,791000,1367400,633800,839100,882200,2877200,2020800,2179600,1693200,951600,966000,933500,1534400,1199300,1264500,1088700,1640800,2323900,1978100,1367300,1450000,1938600,913600,885200,786000,902700,982000,794800,882300,637600,827200,608800,824600,659100,1079000,2477000,1454600,1363600,1279000,1186600,1736100,1559900,126100,1200700,952600,1130500,1109900,1125400,1005200,491700,618700,1115700,664800,1329400,1118600,698100,846500,710500,755400,823800,799800,1602000,838000,990000,773300,1439700,1089400,1143300,1607600,1562200,809700,805000,1096100,992300,614200,1137200,618700,938800,557500,1580600,600500,882600,1058400,1108000,606000,1382700,788000,856600,816800,879200,747800,972400,853000,888800,619200,1151000,902200,577200,2706500,940300,935700,672900,593500,452000,550000,476900,691200,1210100,777000,697600,680500,794400,715600,482900,646900,743600,767900,728500,621300,757100,789400,640678]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[190.31,201.41,204,199.96,204.05,205.57,210.36,212.72,205.8,211.47,209.21,206.35,217.75,216.06,217.11,212.83,221.02,224.71,229.5,228.7,225,226.36,230.22,228,222.02,224.43,229.02,230.56,225.41,228.86,240.44,239.44,237.43,235,233.83,237.54,226.09,222.25,231.73,235.24,225.71,221.54,217.62,214.24,191.87,200.8,196.35,198.03,203.88,191.61,187.24,189.79,194.58,186.7,179.91,183.18,179.89,189.93,190.35,190.6,190.35,194.38,199.41,193.59,168.99,166.49,170.75,159.8,153.23,152,155.55,156.56,162,166.38,157.96,157.29,157.24,162.24,171.91,178.16,167.8,169.52,169.01,179.88,181.4,186.64,185.67,179.94,174.75,186.76,192.72,197.3,195.89,195.2,194.95,195.35,193.75,183.16,183.5,175.22,165.97,166.01,166.22,166.17,161.21,161.97,123.99,132.74,139.45,140.56,142.39,143.92,146.31,142.94,141.24,140.4,146.35,146.67,149.62,137.01,139.15,140.55,150.21,150.65,151.72,148.31,148,145.18,148.38,143.88,143.51,137.26,138.32,141.85,144.36,153.5,160.53,166.16,163.4,160.32,167.3,165.29,164,167.57,165,162.55,154.75,151.06,146.06,148.15,148.62,158,150.41,153.22,153.81,152,146.43,150.38,135.24,136.84,137.46,141.4,144.28,144.31,152.93,159.92,158.54,156.91,157.3,166.9,170.68,176.5,158.58,149.62,150,152.51,149.28,156.11,151.92,140.82,140.26,140.22,143.7,146.48,158.22,146.85,150.05,149.07,144.9,142,145.29,149.43,148.29,133.23,138.46,136.77,132.53,124,125.36,123.01,129.34,130.04,128.31,129.82,128.67,134.93,132.97,133.84,130.38,129.63,120.25,125.66,130.84,123.93,122.29,123.03,124.84,115.25,108.32,110.37,114.48,121.02,125.89,126.42,127.69,128.74,135.37,132.41,124.53,112.29,119.81,118.76,118,116.71,116.49,113.78,117.7,122.24,129.39,124.29,129.48,122.28,131.14,133.84,133.27,135,139.53,144.85,139.43,138.94,146.52,139.91,146.68,146.14,137.59,143.79,142,146.53,135,130.58,134.73,149.79,146.22,137.28,138.95,148.34,152.88,144.41,142.35,140.97,137.97,139.52,136.04,143.53,155.8,149.94,143.03,161.61,168.38,167.03,141.57,132.27,119.39,123.23,127.24,131.12,132.95,140.19,141.55,134,138,140.14,152.45,158.33,161.21,145.84,156.43,149.35,154.43,143.92,154.81,154.49,155.66,151.94,160,151.96,153.13,152.3,151.14,149.04,150.85,148,151.92,156.47,155.08,150.34,180.02,186.85,171.85,180.75,180.1,176.5,171.1,171.85,174.28,182.6,183.98,183.17,176.44,182.23,183.27,177.34,171.15,176.34,186.66,189.93,193.35,194.82,189.94,194.23,196.17,189.51,197.01,194.56,203.53,189.12,195.8,195.08,185.51,191.39,191.66,187.98,187.37,202.87,203.84,199.69,197.95,202.01,200.96,205.52,203.22,205.87,202.67,200.32,200.65,202.94,209.3,208.58,221.96,224.84,220.36,222.87,221.89,233.17,232.22,241,247.54,245.1,255.29,244.37,256.26,266.4,269.07,270.81,270.9,279.59,282.81,299.05,308.83,305.44,326.69,323.25,316.43,311.75,330.93,325.72,326.28,330.69,316.42,309.53,305.2,323.1,327.37,329.52,330.87,332.69,340.05,346.95,364.09,369.19,354.42,364,366.65,343.13,340.75,342.1,347.13,354.62,374.93,392.47,395.19,358.85,369.42,382.53,382.76,372,372.73,384.73,372.74,385.98,381.81,378.35,379.72,364.02,368.42,366.72,360.09,344.61,334.2,341.16,350.2,358.58,369.85,361.18,359.93,365.16,365.18,389.87,398.3,383.89,391.25,393.75,406.33,415.87,422.75,414.72,409.85,414.19,404.12,423.04,439.96,420,423.43,411.49,420.74,422.15,439.66,433.55,445,463.56,452,448.58,452.5,469.26,447.95,462.74,463.91,461.18,443.47,453.19,462.7,480.64,486.51,484.52,485.4,507.86,500,513.1,520.69,526.43,526.2,532.44,533.32,536.27,535.02,524,525,542.62,531.24,558.7,565,557.4,565.78,586.54,590.83,605.82,586.42,587.54,580.27,580.23,601.4,626.03,540,549.6,552,566.93,508.55,522.5,509.48,490,483.84,507.57,512,508.91,525.85,619.16,606.47,624.08,625.48,602.81,576.37,579.96,573.03,577,581.42,595.22,596.75,594,598.51,590.34,598.87,637.63,640,650.13,663.07,669.13,663.2,688,703.03,698.55,709.11,673.61,726.51,714.3,718.22,706.33,725.25,726.7,726.31,720.05,708.04,707.2,716.5,699.45,667.24,672.9,688.33,687.33,688,711.61,696.2,758.97,736.93,752.47,787.46,801.35,813.48,842.91,846.66,867.76,875.75,805.16,816.07,819,829.87,816.18,817,838.42,822.68,836.09,950,942.2,945,990,920.11,947.34,896.17,869.95,862.15,865.47,864.99,827.01,808.3,743.45,757.25,760.01,735.5,763.11,778.88,751.7,771.63,784.72,812.87,835.74,841.87,858.55,873.04,859.49,861.47,882.83,891.45,900,874.79,865.02,905.22,949.95,995.72],"h":[201.35,206.91,205.95,205.32,208,211.25,212.9,214.37,214.25,213.19,211.38,218.14,218.24,219.68,222.93,225.06,225,229.3,231.55,230.39,226.29,230.21,232.69,230.29,225.87,228.41,231.9,230.8,229.57,240.9,243.61,240.9,239.19,238.99,236.91,238.5,227.82,230.13,236.86,235.24,227.63,224.73,219,216.91,204.9,203.2,198.9,208.03,206.63,192.3,190.4,195.93,196.68,192.32,189.37,185.84,190,191.91,193.12,191.41,195.64,200.89,202.2,196.84,170.78,173.64,172.91,160.45,155.3,157.91,158.68,164.92,166.75,167.13,158.69,159.99,163.42,172.8,179.3,178.69,178.5,173.72,183.93,185.58,188.43,188.02,186.56,184.81,190.36,193.6,199.43,199.27,197.91,196.63,196.92,197.08,194.66,184.84,186.28,181.53,169,167.34,166.9,166.73,163.12,162.76,138.86,151.77,145.41,143.15,145.09,147.76,148.59,144,142.99,149.5,148.59,151.82,151.24,140.5,142.13,150.54,151.57,153.07,151.92,150.31,148.75,151.42,148.87,145.86,144.44,139.59,142.74,146.66,155.79,163.4,166,166.18,164.88,167.23,169.29,167.04,168.33,168.87,168.08,163.45,158.33,151.7,149.04,150.87,160.78,159.92,154.35,156.34,156.28,152,151.97,162.61,142.93,142.51,143.02,146.61,152.39,153.6,164.29,161.92,160.13,159.08,166.31,173.84,178,178.86,159.64,152.04,153.07,155.38,156.26,160.87,152.5,142.5,143.8,144.81,150.84,158.66,160.84,150.5,151.86,149.48,145.09,146.37,151.24,149.43,149.04,138.31,139.86,136.77,134.14,127.86,128.26,130.58,131.05,131.79,130.01,131.86,136.66,134.93,135.43,138.94,137.12,131.6,130,135.12,131.86,127.48,127.98,127.82,126.12,115.95,111.91,114.98,122.59,127.33,128.61,129.98,133.75,136.16,137.16,132.41,124.71,119.65,123.25,118.76,118.93,117.81,118.91,117.87,125.34,135.51,129.8,130.72,131.63,131.21,135.01,135.75,134.96,143.75,148.23,144.99,141.36,149.99,147.95,147.61,150.82,147.99,144.04,149.2,148.64,146.53,138.4,136.18,152.53,153.3,149.5,142.68,148.83,154.79,153.77,144.51,144.98,143.42,139.92,139.85,145.42,156.97,156.45,153.56,161.93,169.67,172.18,169.26,154.79,139.87,147.11,132.03,139.64,141.57,141.76,142.25,145.41,138.22,141.79,151.32,159.31,165.04,165.13,158.44,157.48,155.83,154.82,155.65,158.08,157.38,160.39,160,160.08,155.36,159.06,154.91,154.69,151.15,151.61,154.56,158.92,158.8,155.37,174.05,186.03,187.67,181.77,183.54,181.15,176.5,172.95,176.89,184.39,185.48,186.6,185.98,187.37,186.62,184,182.45,175.78,187.68,191.77,194.15,198.43,195.88,193.36,197.25,196.25,198.35,204.66,204.45,203.74,195.32,197.97,195.08,192.94,194.54,191.86,190.87,204.12,206.48,210,200.8,203.81,203.07,207.88,206.91,209.69,205.87,208.48,204.21,205.58,209.31,210.17,227.81,226.12,227.87,229.13,225.62,233.74,236.82,241.54,251.04,251.49,256.85,256.44,258.28,271.63,282.73,277.14,276.44,282.34,284.28,299.63,310.48,309.48,327.82,329.39,335.6,323.63,334.46,339.94,335.75,338.83,332.99,323.2,311.94,322.11,330.16,334.54,335.57,333.42,342.54,348.49,365.4,375.23,371.98,370.9,371.81,369.53,353.69,351,357.44,357.93,372.19,396,401.78,399.23,372.39,387.03,389.45,387.99,377.85,386.43,385.06,386.68,391.49,385.36,387.57,383.25,369.99,370.23,368.09,360.95,348.83,342.64,349.83,361.5,376.19,371.67,364.32,366,367.86,399.91,401.53,399.46,393.86,396.4,407.79,419.33,429.75,424.03,418.81,420.51,417.15,437.74,441,440.64,427.6,425.13,425.49,426.83,444.8,446.95,449.68,463.45,465.9,456.72,465.14,469.97,473.18,462.27,476.35,466.24,468.25,456.95,464.35,485.22,489.73,494.76,490.13,508.09,519.75,512.48,517.77,531.24,537.26,533.91,536.68,540,543,538.04,532,544.81,543.25,566.01,564.87,566.16,570.59,591.8,592.41,606.32,612.17,594.04,592.79,587.96,603.17,637.51,627.95,558,564.98,562.41,577.93,522.54,526.54,512.56,498.77,510.73,522.63,512,526.91,618.58,628.26,632.59,631.4,627.83,603.95,585.5,582.74,579.96,592.32,598.01,598.13,611.31,612.98,611.5,611.3,641.7,653.92,663.62,670.79,672,728.32,693.51,702.21,703.03,716.75,728.48,724.39,731,724.26,726.58,732.99,733.1,736.36,736.96,737.89,718,719.19,717,713.58,682.83,709.5,693.31,696.75,727.31,715.29,770,776.14,769.44,793.97,807.75,846.32,867.63,861.98,869.74,895.58,883.3,826,825.61,830.65,833.72,844.69,847.9,847.89,849.05,971.93,968.61,950.76,987.37,999,959.95,953.68,904.43,887.25,879.1,875.53,873.03,841.85,813.37,766.43,782.48,767.51,781.27,800.36,787.57,784.14,787.36,823.86,861,843.53,907,912.5,902.05,886.14,918,929.95,904.83,912,907.07,924.21,943.97,1014.99,1030.27],"l":[190.31,195,198.19,198.16,203.3,205.56,207.74,205.3,201.31,208.75,205.72,206.05,209.12,212.14,212.22,209,215.78,224.01,228.35,224.09,218,224.37,223.62,221.26,219.51,222.49,227.45,222.42,221.04,226.13,238.46,237.04,233.01,232.76,232.67,227.63,223,221.62,229.45,226.24,215.6,213.73,212.04,202.12,160.1,189.95,190.97,195.41,191.34,182.18,182.6,188.96,177.55,169,178.8,179.49,179.02,188.17,187.08,185.92,185.94,193.01,197.22,182,156.31,162.34,152.22,149.24,148.29,150.64,151.93,154.42,157.56,149.6,153.94,155.32,154.33,161.14,170.84,166.41,164.39,165.49,168.58,178.26,180.51,183.7,176.61,176.27,171.16,185.43,191.9,195.82,190.88,191.73,193.79,192.97,181.82,182.11,176.02,163.97,164.3,163.57,163.28,160.88,159.81,114.53,123.75,130.18,139.02,137.84,141.16,136.81,141.07,139.76,140.1,140.4,141.09,146.03,135.46,134.17,138.01,139.79,147.71,148.27,146.68,146.22,143.86,144.45,143.83,142.86,135.13,133.82,137.17,140.41,140.6,153.48,160.51,160.61,158.91,159.52,162.34,162.25,163.61,162.59,156.09,153.97,149.73,145.68,145.13,145.72,146.74,149.38,148.01,152.1,148.98,145.26,145.58,134.41,134.25,134.78,135.03,136.83,143.87,144.31,152.29,156.76,155.85,152.5,156.14,166.5,170.26,158.56,144.85,143.08,147.92,144.81,147.96,151.75,138.85,137.1,137.54,138.75,141.89,146.48,145.32,142.57,148.78,138.76,140.13,141.55,143.77,144.3,131.43,132.05,133.96,129.58,122.92,123,122.63,122.95,129,127.64,122.49,128.45,127.56,130.92,130.15,128.86,129.9,117.19,119.46,124.2,123.71,119,119.69,120.02,116.22,107.79,106.11,109.16,114.3,120.36,124.15,122.46,127.54,128.21,130.81,124.04,110.52,112.09,118.51,114.46,113.2,113.42,111.71,111.9,117.48,121.33,123.12,123.6,121.17,122.27,130.28,132.2,129.47,132.14,137.68,136.51,137.28,137.75,133.06,139.3,143.97,136.63,135.78,139.59,140.9,131.39,128.26,128.97,133.7,143.9,131.46,134.1,137.81,148,144.05,140.37,140.03,134.66,136.96,135.57,135.22,142.38,149.56,141.91,142.84,159.78,166.17,137.94,137.1,120.52,112.6,113.71,121.15,128.13,129.16,131.27,132.98,131.35,125.65,139.17,148.82,156.42,144.56,144.4,147.2,149.06,139.76,142.39,151.79,146.77,150.73,149.03,149.65,148.04,148.39,149.69,149.44,145,144.58,145.76,149.66,152.07,141.32,148.22,176.21,168.88,170.54,178.58,173.1,170.73,169.09,171.26,170.5,179.58,180.75,172.77,175.4,180.37,177.39,169.34,169.75,175.41,185.45,186.16,189.66,189.44,187.21,192.34,187.03,180.42,194.02,192.58,191,188.07,190.44,184.43,185.32,190.44,186.66,187.83,186.61,200.56,197.15,192.38,197.04,195.64,199.78,201.48,202.18,199.78,195.31,193.89,194.27,200.74,202.61,207.74,218.37,219.61,220.02,215.27,219.23,228.19,229.04,241,244.07,240.42,245.74,237.61,252.61,261.29,266.14,260.73,268.66,271.12,279.31,298.42,303.19,302.22,317.35,317.67,308.09,303.57,312.94,312.22,322.16,309.1,308.49,298.69,301.9,319.67,316.56,315.78,322.82,331.47,326.19,344.44,361.67,356.71,351.11,357.31,337.18,338.25,338.49,339.34,339.16,353.16,373.95,380,341.31,348.72,367.2,374.77,370.42,363.08,371.8,371.43,368,377.6,374.62,368.42,355.53,355.73,360.99,355.66,342.93,333.26,331.75,334.79,347.45,356.96,359.89,354.19,356.85,352.34,364.09,386.92,387.53,373.28,383.82,389.48,405.66,407,412.61,406.99,403.48,400.63,395.3,421.25,413.53,417.9,411.53,404.72,417.65,422.15,434.57,433.1,442.06,450.22,445.41,433.22,452.5,438.81,447.95,453.79,450.02,431.35,441.68,451.54,462.7,470.11,480.14,478.65,484.1,488.29,493.97,502.78,516.43,520.94,517.92,526.67,531.26,531.06,518.42,514.88,517.82,518.27,530.8,548.73,548.81,547.01,565.78,575.02,589,582.33,575.55,571.01,577.53,579.95,598.15,532.42,538,545.95,545,503.34,503.43,504.88,464.42,480.4,482.44,502.5,499.04,492.39,520.2,604.29,606.29,614.28,599.29,571.3,558.13,569.63,565.75,574.28,572.4,577.91,591.98,570.51,583.55,585.23,598.58,621.88,633.53,648.5,653.32,666.43,641.73,674.04,670.7,692.59,682.43,664.14,708.45,704.99,702.57,697.93,717.18,708.16,704.68,706.1,700.5,702,686.3,648.6,637,667.5,673.38,682.35,683.38,688,687.68,730.04,732.77,752.47,780.31,799.17,793.31,836.95,842.33,860.53,802.72,789.96,801.21,813,810.48,794.59,815.43,807,815,817.17,894.59,931,943.69,909.77,913.09,875.97,852.55,846.73,845.52,855.18,817.44,791.09,726.02,723.68,748.97,738.09,729.19,759.25,747.4,744.45,744.88,776,790.57,808.56,836.86,810.88,852.99,837.88,859.75,876.48,874.31,864.12,858.76,847.29,900.72,936.77,977.89],"c":[200.83,203.41,199.32,205.25,205.17,210.76,212.63,205.33,211.12,210.15,207.2,216.67,213.98,217.67,212.65,222.76,224.89,229.16,228.7,224.6,224.64,229.94,226.11,223.52,224.34,228.03,229.2,224.94,229.08,239.93,240.61,237.23,235.45,235.12,235.85,227.92,224.26,229.56,234.46,226.66,220.57,216.14,215.28,202.53,200.8,192.82,197.64,203.73,192.23,186.54,189.95,195.21,186.96,178.8,183.75,179.89,189.68,190.36,190.54,190.21,193.4,199.41,197.23,182.39,165,170.18,160.98,154.36,151.03,154.27,156.78,162.77,166.4,158.31,157.29,157.41,162.2,172.77,178.25,167.82,168.86,165.93,182.29,181.22,186.46,185.47,177.78,177.07,188.1,192.79,197.14,196.57,194.56,194.66,195.24,193.85,182.79,182.98,176.09,166.16,167.08,166.75,165.82,161,161.03,124.11,130.76,143.03,140.05,143.07,143.56,146.25,142.29,141.18,140.45,146.92,147.18,150.28,136.74,138.84,139.57,150.25,150.85,152.53,147.67,147.93,145.63,148.26,143.91,143.2,135.92,138.29,141.47,144.58,153.01,161.2,165.7,163.39,159.83,166.96,164.54,164.68,167.5,165.92,162.51,154.69,149.99,146,147.58,149.41,156.94,149.88,154.01,153.61,151.29,147.17,150.78,135.62,137.61,137.61,142.13,144.66,146.39,152.57,162.6,158.44,155.95,157.16,166.25,170.36,176.72,159.21,148.93,150.5,152.65,149.9,155.79,152.33,139.04,140.87,139.71,142.85,146.25,158.13,146.82,149.21,148.92,145.81,142.24,145.37,150,148.88,133.4,137.88,136.59,132.9,123.89,126.21,123.14,129.38,129.67,128.75,129.74,128.56,134.95,132.65,134.08,130.79,132.39,118.39,125.41,130.81,123.89,121.16,124.5,124.94,116.66,108.34,110.04,114.33,122.16,126.67,127.05,127.33,128.49,135.56,131.49,124.53,111.86,119.26,118.54,117.06,116.7,116.05,114.1,117.58,123.48,130.86,125,129.92,122.14,130.28,133.13,133.06,134.39,140.03,144.6,138.9,138.95,148.13,140.19,145.29,144.85,138.27,143.6,143.53,146.82,135.53,130.68,134.74,152.26,145.96,137.11,140.2,148.32,152.61,144.64,142.27,140.6,137.64,139.44,136.72,143.81,156.33,152.62,142.61,156.32,168.03,170.96,139.86,141.49,132.57,124.97,125.7,125.49,133.32,141.61,139.94,134.7,135.97,136.45,149.42,158.67,161.62,148.25,156.7,148.21,152.73,143.02,154.81,155.34,150.16,152,158.67,150.97,153.87,152.43,150.37,152.13,148.51,146.98,151.29,156.67,156.41,147.49,170.92,182.99,169.87,180,180.76,174.66,173.55,170.78,173.92,183.55,184.42,185.01,174.47,183.06,182.24,177.62,169.52,175.11,187.55,189.77,194.09,193.57,190.87,193.18,196.1,187.56,197.61,195,202.68,192.39,194.94,195.5,184.89,191.34,192.58,189.1,189.22,202.63,203.83,199.93,198.43,200.41,201.12,206.28,202.73,207.75,203.15,200.02,200.2,204.17,209.09,207.88,221.69,224.83,220.9,221.61,218.66,233.09,233.09,240.78,248.57,249.76,256.52,246.62,258.21,265.56,271.19,270.81,275.38,281.82,281.23,299.05,310.48,307,325.84,323.25,318.18,309.61,333.99,324.24,322.86,334.96,316.38,313.34,300.57,321.55,329.53,331.2,330,330.44,341.58,346.69,365.2,371.01,356.79,363.82,366.21,346.25,343.27,339.87,346.68,352.65,370.64,394.72,396.65,356.21,369.73,383.34,386.85,371.41,372.64,383.67,375.12,386.05,381.81,378.04,379.2,362.58,368.07,366.86,359.14,345.67,336.2,339.35,346.56,356.05,370.09,362,359.86,364.24,365.87,389.97,397.67,387.95,390.16,393.91,406.2,415.76,427.31,414.8,409.5,414.25,402.89,421.77,440.06,420.43,423.3,412.34,420.78,420.13,438.66,434.85,445.29,462.56,452.81,448.03,452.76,469.29,450.2,461.37,464.65,457.89,439.47,454.2,462.98,478.19,485.32,484.6,485.27,504.45,501.35,511.06,516.24,525.88,527.41,533.64,532.57,536.85,538.75,523.01,524.83,543.3,528.86,559.91,564.52,560.73,569.59,586.9,589.95,603.08,584.04,587.76,576.66,580.13,600.16,630.38,541.15,547.71,552.15,561.08,504.17,518.81,508,488.25,485.42,505.59,509.2,507.41,526.34,613,606.29,623.19,628.5,603.53,576.24,579.74,576.64,577.44,581.74,592.57,591.58,594.75,595.69,593.69,597.71,640.26,644.22,650.43,661.17,668.06,683.11,689.36,697.08,695,708.41,693.46,724.18,716.09,719.51,712.89,728.2,720.92,725.78,719.3,709.59,709.8,711.82,698.8,668.58,673.05,689.45,686.64,687.4,711.42,698.31,760.55,738.06,763.55,786,801.67,811.34,851.99,842.09,866.03,881.12,808.62,813.8,820.25,828.26,823.44,816.06,840.46,820.23,831.21,948.68,934.75,947.48,987.37,919.26,940.91,885.84,860.16,884.28,865.6,866.38,828.11,814.02,736.09,760.57,766.08,742.44,775.66,784.05,750.63,763.51,786.3,805.96,841.39,840.9,856.19,869.58,869,858.9,893.39,907.99,881.51,874.65,866.64,902.28,938.84,1004.84,1015.59],"a":[184.1023,186.4674,182.718,188.1541,188.0808,193.4273,195.1436,188.4439,193.7577,192.8675,190.1601,198.8513,196.3825,199.7691,195.1619,204.4405,206.3953,210.3141,210.1116,206.3449,206.3816,211.2508,207.7321,205.3526,206.106,209.4961,210.571,206.6572,210.4607,220.4289,221.0536,217.9483,216.5322,216.2287,216.9001,209.6072,206.2413,211.1155,215.6218,208.4485,202.8478,198.7737,197.9828,186.2573,184.9266,177.5775,182.0164,187.625,177.0341,171.7939,174.9343,179.7785,172.1807,164.6657,169.2244,165.6696,174.6857,175.5712,175.7373,175.4329,178.3751,183.9182,181.9075,168.2204,152.1814,156.959,148.4737,142.368,139.2967,142.285,144.8611,150.3957,153.7497,146.2748,145.3323,145.4432,149.869,159.6355,164.6989,155.0618,156.0227,153.3155,168.4317,167.4431,172.5461,171.63,164.5138,163.8568,174.0638,178.4038,182.4292,181.9017,180.0417,180.1342,180.671,179.3847,169.15,169.584,163.1984,153.9954,154.8481,154.5422,153.6803,149.2132,149.241,115.0239,121.187,132.5588,129.7969,132.5958,133.3108,135.8087,132.1315,131.1007,130.4228,136.4309,136.6723,139.551,126.9777,128.9278,129.6056,139.5232,140.0803,141.9038,137.3824,137.6243,135.4845,137.9313,133.8843,133.2238,126.4509,128.6558,131.6143,134.5076,142.3503,149.9698,154.4214,152.2686,148.9509,155.5956,153.3404,153.4708,156.0989,154.6264,151.4485,144.1608,139.7807,136.0623,137.5348,139.5625,146.5962,140.0016,143.8594,143.4857,141.3186,137.4702,140.8422,126.6814,128.5403,128.5403,132.7624,135.1256,137.0562,142.8421,152.2326,148.3379,146.0066,147.1395,155.6499,159.4979,165.4523,149.0588,139.4342,140.9041,142.917,140.6536,146.1802,142.9337,130.4635,132.1806,131.0921,134.0384,137.2287,148.3759,137.7636,140.0061,139.734,136.8159,133.781,136.7249,141.0795,140.0261,125.4667,129.6803,128.467,124.9964,116.5223,118.7043,115.8169,121.6858,121.9585,121.4577,122.3916,121.2784,127.3065,125.1368,126.4858,123.3821,124.8915,111.6845,118.3069,123.401,116.8729,114.2976,117.8101,118.2265,110.3914,102.5185,104.1271,108.1866,115.5959,119.8635,120.2231,120.4881,121.5857,128.2758,124.4245,118.2003,106.1743,113.1982,112.5148,111.11,110.7683,110.1513,108.3005,111.6036,117.2037,124.2086,118.6464,123.3163,116.298,124.0487,126.7624,126.6957,127.9621,133.3323,137.6837,132.2564,132.304,141.0449,133.4847,138.3407,137.9218,132.0489,137.1391,137.0723,140.2143,129.4322,124.8004,128.6778,145.4095,139.393,130.9411,133.8921,141.6468,145.7438,138.5206,136.2508,134.6515,131.8167,133.5406,130.9356,137.7257,149.716,146.163,136.5765,149.7064,160.921,163.727,134.3156,135.881,127.3146,120.0159,120.717,120.5153,128.0349,135.9962,134.3925,129.3602,130.5798,131.0408,143.4966,152.7793,155.6198,142.7461,150.8824,142.7076,147.0598,137.7103,149.0626,149.5729,144.5852,146.3569,152.7793,145.3652,148.1575,147.1727,145.1837,146.883,143.3879,141.9106,146.072,151.2664,151.0154,142.403,165.0249,176.6786,164.0112,173.7918,174.9337,169.0304,167.9561,165.2754,168.3142,177.6338,178.4758,179.0468,168.8465,177.1596,176.366,171.8949,164.056,169.8868,181.9557,184.1095,188.3006,187.7961,185.1767,187.4178,190.2507,181.9654,191.7156,189.1835,196.6344,187.0556,189.5349,190.0794,179.7636,186.0348,187.2404,183.8569,183.9735,197.0117,198.1785,194.3866,192.9282,194.8533,195.5436,201.0302,197.5705,202.4628,197.9799,194.9295,195.1049,198.9739,203.7687,202.5895,216.048,219.1081,215.2781,215.97,213.5447,227.6371,227.6371,235.1472,242.7549,243.9171,250.519,240.8506,252.1694,259.3475,264.8458,264.4746,268.9377,275.6976,275.1204,292.5533,303.735,300.3306,318.7613,316.2276,311.2677,302.8839,326.7343,317.1961,315.8461,327.6832,309.9417,306.9636,294.4535,315.0065,322.8241,324.4601,323.2846,323.7156,334.6289,339.6349,357.7682,363.46,349.5294,356.9458,359.2907,339.7078,336.7841,333.4484,340.1297,345.9869,363.637,387.262,389.1555,349.4796,362.7442,376.097,380.0783,364.9086,366.117,376.954,368.5536,379.2923,375.1265,371.4225,372.5622,356.2331,361.627,360.4382,352.8534,340.136,330.8176,333.9172,341.0118,350.3498,364.1651,356.2046,354.0989,358.4087,360.0126,383.7268,391.3035,381.7391,384.454,388.1492,400.2594,409.6796,421.0607,408.7337,403.5112,408.1917,396.9979,415.6017,433.6243,414.2813,417.1094,406.908,415.2369,414.5954,432.8813,429.1215,439.424,456.4665,446.8449,442.1279,446.7956,463.1078,444.2693,455.2921,459.1523,452.4723,434.2702,448.8259,457.502,472.5321,479.5777,478.8662,479.5283,498.4814,495.418,505.0131,510.1319,520.2738,521.7875,527.951,526.8924,531.1268,533.0066,517.4344,519.235,537.5081,523.222,553.941,558.5018,554.7522,563.5178,581.276,584.2967,597.3009,578.4434,582.1277,571.1341,574.5708,594.4089,624.3393,535.9644,542.4615,546.859,556.4137,499.977,514.4953,503.7752,484.1894,481.383,501.3852,504.9652,503.1901,521.9626,607.9019,601.2477,618.0072,623.273,599.1876,572.0939,575.5687,572.4911,573.2853,577.5544,588.3064,587.3236,590.4707,591.404,589.4184,593.4095,635.6533,640.2948,646.467,657.1416,663.9896,678.9479,685.1598,692.8328,690.7655,704.0937,689.2348,719.7677,711.727,715.1261,709.2463,724.4781,717.2353,722.0704,715.6236,705.9632,706.1721,708.1818,695.2283,665.1628,669.61,685.9261,683.1305,684.7043,708.6301,695.5715,757.5674,735.1656,760.5557,782.9176,798.5262,808.1583,848.6488,838.7877,862.6338,877.6646,806.1992,811.3637,817.7944,825.7804,820.9748,813.6169,837.9439,817.7744,828.7216,945.8399,931.9516,944.6435,984.4141,917.2698,938.8729,883.9221,858.2977,882.3655,863.7259,864.5042,826.3171,812.2576,734.4963,758.9233,764.4214,740.8326,774.8364,783.2175,749.833,762.6993,785.4651,805.1043,840.4966,840.0072,855.2809,868.6567,868.0773,857.9881,892.4414,907.99,881.51,874.65,866.64,902.28,938.84,1004.84,1015.59],"v":[4876600,8608900,4329100,4365000,4720700,3182100,3675600,5132500,5860500,2374500,2617800,6025600,4246300,3169900,5814800,8959100,5295500,3154900,4603800,4425600,3752100,5328200,4663300,3270200,4934200,4785500,5290600,5239100,4260200,6744500,4696500,3821700,3288000,3848100,4521800,5285000,4468000,5767500,4307500,4907700,10145000,6662800,4450200,6237100,15550600,10531500,8107700,9248600,7784800,11223100,11279600,7491000,11538000,16408400,10420700,8965300,9778300,4369400,8204500,8531800,8538800,5096700,4489800,7995600,23250600,11618100,13207500,15487400,11956800,6265900,5168300,7358700,6466600,10563300,5662700,5968300,6631300,8264100,6757200,8655200,10885200,5558400,14034100,8623100,7679900,5652400,6636800,6105700,7573200,5759200,6694000,4700700,6828500,6371700,3879700,4028300,7965300,5155900,5851500,21352600,9648000,7188300,6861200,7307500,5831900,34861700,26370000,18682400,12164200,7281700,10487600,13672000,11587100,6516300,3439000,7479700,6956500,7856700,16810300,15688400,7258400,10925000,5142500,9227600,8788000,8801200,6543400,7930100,7361100,4487900,11381300,8571900,6460200,6419300,14846800,12644800,6660800,7251300,8770200,9427200,7350400,4059400,5210000,8318400,8926700,8593000,7568700,9027800,8250200,6089000,7889500,9705800,9581500,7819400,8800900,8284800,8527100,16876900,15564200,10947200,11687200,8933600,14195900,8753700,10632600,8131500,2965100,5283600,8172100,8202900,7665300,11898200,11780600,8857100,5035600,8534000,6125700,10948000,10763200,6193000,8598800,6211400,9465600,7602300,10539500,8416200,5164700,11601900,7877500,8569300,11443700,7194700,10363100,5150200,6289900,7835600,10498600,11649200,6117300,7828300,5603800,7872500,10025000,7683500,8412800,5219800,5372200,8142500,7789800,11392100,7634800,6468400,6995900,5752600,10245500,9402200,7427900,13607100,7026700,8241500,8388800,6928400,5509700,9966700,8942400,7545900,5085600,7724500,10601500,7064800,6266300,4912600,9835600,5538000,4687500,4865800,6175700,10397300,7843500,8012400,6782900,6056900,5594600,6231600,7578200,4538600,6592400,6107200,4390400,7784800,12668500,7231900,9686100,8163100,5298400,8559500,6740400,9604500,8757600,6092100,12165500,8818900,10323300,7661000,7933500,7127600,5166200,7285800,4393500,8394400,2539400,2956700,4712300,7249800,5222100,5833800,9337300,24118100,16505500,32156100,87767900,72414600,28398700,19867200,12749200,8278800,10209100,8172300,8092300,6074400,9345300,9333500,6037300,9197100,5959900,5978400,7746400,3865600,5567500,4965500,3960700,5353800,5523000,6713100,4362000,3493000,6019200,3901200,7114300,5919000,6719200,5478500,3990900,3520400,4316100,6807700,6796400,10155100,4388900,5709300,4364400,5587600,2428500,3080500,7391100,4018500,3110700,5428200,6890100,4000700,3968300,5714000,5904200,5151600,5664400,4596800,3812400,3649300,4094600,3247600,4113300,7594100,6881300,6410900,5747700,4389800,5358600,6598800,9539800,5234000,3801500,6366900,8453500,4367200,6612000,5444500,3689000,3503500,3397300,2660800,6256600,3334900,3433000,2965400,3123000,2001400,3772000,6398500,3941400,5745000,3612900,5845700,7406600,5432900,3149800,2843800,3998500,4400900,3918500,5559000,6651000,6868600,5152000,4842900,6608400,6650400,9086600,7135200,5537300,6410300,4057900,4950400,5477400,7086300,6693400,5100200,4950700,5660900,3896500,7110900,7451700,4897500,4472900,4021400,3607700,4350500,5790100,5326900,3995800,3939600,6022200,3819900,6765600,4502900,4273400,3405300,4005100,4209200,4899900,6749300,7672200,5654600,2928900,5931100,5004700,8106300,4611700,2773600,3761400,4249200,3654900,4645500,7678800,4986200,3754800,3171800,5201600,6341100,5661400,4117800,3927900,3753700,4993100,3629900,4440500,6170100,7090000,4197700,3832300,4956600,3587200,4430200,3214100,2896500,2619000,3153000,2883700,4017100,6923800,3925100,4101500,3155300,3737800,3182600,3059400,4070700,4146500,2941000,4149200,3632000,2472800,4792100,3413300,5255600,2306100,5229100,3992500,8041300,3454600,1784700,3488100,3210600,2795500,2969700,3585100,6420100,3575500,2492500,4005200,4067100,4086700,2357300,2027300,2315900,2406600,2549400,3258100,4865300,4620000,3183100,3404500,3946600,3062700,2830600,2690400,4018300,2094000,3136800,3655300,3088800,3864100,8571500,5149600,3550100,2984000,6576900,6272700,4740500,7944700,5644300,3776500,4017100,2988600,4625200,7550600,4643100,2717900,3333100,3682100,4041100,6512700,1475900,1938900,2611900,3438500,3016500,3109400,5857000,3441000,2792500,4938700,4882100,4760800,5223500,3480900,8232200,7483300,3734100,4179200,4120200,6900600,7607900,3823100,3470300,3361100,3525900,3249500,4310900,2722000,3258800,2161600,2086400,4676500,6644100,4402500,4066700,4489300,2380600,3044000,3646700,4998700,4202400,2841000,3085600,2391400,3269300,4536900,3588800,3877800,2802800,5127900,4547400,4154400,1222500,1549000,3182800,2698000,2363700,3062100,6544700,4910100,2546900,3357300,4046600,2955400,4971500,3703000,2888400,3779600,2988600,4307300,4540200,8798900,6078700,7517200,6734000,4469500,3750700,5039700,7019900,3839300,4862700,4847200,3834300,5003100,6842200,4317300,4832800,4255500,4723300,3462000,5956100,3594400,3705200,3371000,3508200,2187178]},"m":{"lastKey":"2026-10-01","t":["1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[16.75,15.625,16.375,18.5,18.4375,20.125,19.6875,22.3125,23.3125,22.0625,21.6875,22.5625,23.8125,25.8125,25.1875,25,26.125,25.6875,23.875,23.1875,23.875,21.6875,21.125,23.6875,24.8125,28.0625,28,29.3125,33.1875,31.875,36.0625,37.625,38.6875,43.375,46.8438,50.9688,53.6875,55.9375,54.0938,48.5,52.25,57.8125,70.4375,77.75,81.75,80.875,75.0625,90.875,78,71.1875,79,74.9375,66,67,35,34.0625,32.375,32.625,31.25,28.75,21,23.125,23,20.875,19.375,21,17.375,16.3125,20.9375,24.4375,25,30.5625,27.875,32.875,35.89,33.25,29.15,26.94,31.4,34.5,37.3,41.05,39.55,37.79,37.15,37.37,37.3,38.25,35.6,37.68,42,37.25,33,32.92,33.29,28.2,29.72,26.01,27.03,28.43,26.5,24.93,27.78,30.6,35.6,32.5,32.73,33.29,30.4,29.4,31.3,29.25,27.47,30.02,32.65,34.3,32.51,32.17,31,26,26.75,29.65,31.41,34.49,37.3,37.76,36.93,40.15,44.95,45.05,46.5,47.5,45.33,49.9,51.59,52.9,54.13,52.17,48.77,49.5,47.4,50.39,51.15,52.97,51.25,49.51,50.86,55.74,56.66,58.59,59.05,63.15,59.98,57.49,56.83,59,64.01,66.3,65.21,61.37,58.57,52.51,52.15,57.5,55.67,55.95,58.45,53.7,36.62,34.15,38.85,43.56,40.45,34.24,37.25,41.42,44.11,51.4,56.63,59.61,59.02,62.11,62.99,58.99,59.36,65.9,64.86,69.66,67,63.23,58.67,62.09,66,64.56,70.53,76.4,79.47,79.3,83.01,85.64,83.79,81.38,79.71,72.67,79.83,81.46,79.04,82.01,83.49,87.65,88.74,86.22,94,90.88,87.24,86.22,93.47,94.5,97.95,103.48,106.02,107.77,105.81,114.28,115.77,123.26,122.77,128.97,156.29,165.89,160.85,174.69,175.34,177.26,166.97,189.84,186.5,193.01,195,194.92,204,210.36,209.06,212.83,228.7,226.03,224.33,237.43,226.9,221.54,195,184.76,179.91,190.15,193.59,159.8,154.68,156.75,167.8,181.72,187.02,195.2,184.72,166.22,127.17,143.44,140.4,139.7,151.3,148.38,138.32,162.66,165.29,163.3,149.48,153.81,138.78,147.04,156.91,164.39,149.51,140.26,155.61,142.95,133.23,125.68,128.31,132.97,125.48,123.03,109.86,123.56,127.61,118,119.66,122.28,135,144.73,137.59,137.44,134.02,144.41,139.11,143.03,141.57,130.46,139.13,158.33,153.42,155.66,154.17,149.45,150.34,183.06,174.28,176.44,171.15,194.83,189.51,189.12,191.91,203.84,203.55,199.84,208.58,219.61,247.54,257.01,274.74,306.36,311.75,331.13,325.7,340.05,366.93,342.1,388,382.5,372.74,374.69,348.33,358.58,365.16,392.3,422.75,402.5,413.29,433.55,453.55,472.46,462.7,497.62,523.51,536.27,532.3,565.78,586.42,621,566.93,491.65,507.47,625.48,572.79,594,637.63,676.23,707.07,718.22,733.82,697.64,687.33,770.3,813.48,875.75,818,836.09,990,863.08,820.25,735.5,757,858.55,887.7,886.47],"h":[16.75,16.5,18.4375,19.125,20.375,20.25,22.5,23.6875,23.3125,22.375,22.6875,24.375,26.625,26.25,25.3125,27.4375,27.8125,25.6875,24,24.5,23.9375,22.5,24.1875,26.375,28.5,28.1875,29.5,34.8125,33.1875,36.1875,38.1875,40.0625,43.6875,47.5,53.125,55.1875,56.625,56.875,54.0938,56.8125,61.625,71.0625,81,85.8125,90.125,86,96.25,96,79.25,79.4375,89.75,76.0625,71.0625,69.25,39.75,37.375,33.5625,33.625,34.9375,28.8125,24.375,23.5625,28.0625,21.1875,21.9375,21.9375,18.625,22.625,27.3125,26.3125,31.4375,33.6875,35.75,37,35.91,34.59,31.38,31.7,35,37.48,41.5,41.42,40.52,39.98,38.4,38,39.55,38.75,39.1,41.95,42.09,38.05,34.25,35.25,33.76,31.99,31.38,27.5,29.78,28.55,27.08,28.2,30.6,37.14,36.74,34.12,36.27,34.81,30.5,33.04,32.04,29.73,30.75,32.99,35.08,35.9,32.9,32.35,32.05,27.52,29.96,32.72,34.7,37.83,38.56,39.42,40.4,44.94,46.3,47.88,47.84,47.92,50.74,52.89,54.33,54.85,54.92,52.95,49.6,50.52,52.45,52.17,55.1,54.39,51.88,51.45,56.93,58.07,59.53,61,63.39,63.9,61.09,62.01,58.82,66.47,68.43,67.39,68.4,62.46,59.02,55.45,59.12,58.33,58.85,59.29,60.45,53.7,39.54,38.97,46.08,46.49,41.99,38.59,41.57,45.27,52.17,57.38,59.95,62.34,64.98,64.5,63.64,60.84,66.98,68.19,71.11,71.49,69.48,63.64,63.64,66.08,68.28,71.09,75.49,81,80.94,84.68,87.32,85.89,84.96,81.56,81.5,85.7,83.64,82.26,83.29,83.9,88.91,92.69,91.26,94.47,97.23,90.99,89.84,94.51,96.08,100,106.9,107.03,111.55,109.67,119.32,117.21,126.36,124.65,133.33,158.38,166.57,166.25,177.5,179.4,188.02,178.21,189.74,192.03,195.89,196.44,200,206.91,211.25,214.37,222.93,231.55,232.69,231.9,243.61,239.19,236.86,224.73,208.03,196.68,191.91,202.2,196.84,160.45,167.13,179.3,185.58,188.43,199.43,197.08,186.28,166.9,151.77,148.59,151.82,152,153.07,148.87,163.75,169.29,168.87,163.45,160.78,162.61,152.39,164.29,178.86,168,160.87,160.84,158.25,151.24,139.86,131.79,136.66,138.94,135.12,127.82,129.98,137.16,128.5,120.34,135.51,135.75,148.23,150.82,149.2,153.3,154.79,144.98,156.97,172.18,154.79,145.41,159.31,165.13,158.08,160.39,159.06,158.92,187.67,183.54,186.6,187.37,198.43,197.25,204.66,197.97,206.48,210,209.69,210.17,229.13,251.04,258.28,282.73,310.48,335.6,339.94,332.99,342.54,375.23,371.81,396,401.78,389.45,391.49,381.3,361.5,376.19,401.53,429.75,424.03,441,446.95,465.9,473.18,476.35,507.21,524.69,540,544.81,570.59,612.17,621.07,637.51,577.93,522.63,632.59,627.83,611.31,641.7,678.67,728.32,731,736.36,737.89,713.58,774.85,846.32,895.58,883.3,849.05,987.37,999,887.25,821,800.36,907,918,929.95,1030.27],"l":[15.3125,15.0625,15.9375,18.25,18.1875,18.625,19.6875,22,21.4375,21.375,21.3125,22.4375,23.8125,24.25,23.25,24.875,25.5,23.25,22,23,19.5,21,21.125,22.6875,24.625,26.5,25.875,27.625,30.6875,31.5,35.75,37.25,38.25,42.1875,46.5312,49,51.875,48.6875,47.875,48.4375,51.5625,57.625,65.625,75.75,75,75,73.625,70,68.5625,66.5,70.75,62.875,52.25,32,33.375,30.75,30,28.75,27.1875,18.5625,19.5625,20,20,18.3125,18.1875,16.5,16,16.1875,20.6875,23.375,24.125,23.875,27.875,31.75,27.62,28.75,23.4,24.85,31.1,33.46,35.56,36.1,33.5,36,34.44,34.78,34.5,33.25,30.4,34.5,35.5,32.25,26.5,30.2,27.59,24.99,25.5,25.22,27.03,23.5,22.75,22.61,27.2,30.42,32.24,31.9,32.73,29.72,28.1,29.3,28.78,27.01,27.18,29.5,32.2,33.43,29.14,28.74,24.9,22.61,26.62,29.62,30.13,34.49,35.35,34.93,36.24,39.9,43.43,44.97,44.79,43.37,44.86,49.5,49.79,52.26,51.37,47.66,46.84,44.6,45.23,50.34,51.15,49.56,47.38,48.43,50.8,55.06,53.97,57.72,58.62,57.89,55.2,55.26,53.45,56.3,63,62.77,59.54,56.59,51.08,51.27,52.15,54.95,52.5,54.45,50.05,35.35,28.27,31.34,38.4,40.16,33.39,33.13,36.79,39.71,42.61,50.8,54.6,55.82,58.74,60.21,58.3,57.23,59.36,63.77,62.94,66.96,59.63,57.81,58.08,59.54,63.32,64.38,70.44,75.04,75.07,77.55,80.75,80.97,79.39,70.86,72.25,66.61,76.31,76.36,74.89,80.42,81.53,86.64,85.95,86.22,90.08,86.05,84.65,85.57,90.6,92.86,96.67,101.46,104.52,102.68,105.19,109.82,113.26,120.17,121.38,128.84,154.02,156,159.45,167.02,171.59,162.9,164.58,181.28,185.66,185.84,190.3,178.28,198.16,201.31,205.72,209,218,219.51,221.04,223,215.6,160.1,182.66,169,178.8,185.92,152.22,148.29,149.6,154.33,164.39,171.16,185.43,181.82,163.57,114.53,126.3,136.81,134.17,137.84,143.86,133.82,137.17,158.91,156.09,145.13,146.74,134.25,134.78,143.87,152.5,143.08,137.1,137.54,138.76,131.43,122.92,122.63,122.49,117.19,119,106.11,109.16,122.46,110.52,111.71,118.65,122.27,132.14,133.06,131.39,128.26,133.81,134.66,135.22,137.94,112.6,121.15,125.65,144.4,139.76,148.04,145,141.32,148.22,169.09,170.5,169.34,169.75,187.03,180.42,184.43,186.61,192.38,199.35,193.89,207.74,215.27,237.61,252.82,268.8,302.22,303.57,298.69,315.78,326.19,337.18,339.16,341.31,363.08,368,347.8,331.75,354.19,352.34,383.82,395.3,401.55,404.72,433.1,433.22,431.35,462.7,487.34,517.92,514.88,518.27,565.78,571.01,532.42,464.42,480.4,507.47,558.13,565.75,570.51,621.88,641.73,664.14,697.93,686.3,637,682.35,730.04,793.31,789.96,794.59,817.17,846.73,791.09,723.68,729.19,747.65,810.88,847.29,881.34],"c":[15.6875,16.3125,18.4375,18.4375,20.1875,19.8125,22.3125,23.375,22.0625,21.75,22.5,23.875,25.6875,25.3125,25,26.125,25.625,23.8125,23.3125,23.8125,21.75,21.3125,23.6875,24.875,28.125,27.9375,29.4375,33.125,32,36.1875,37.5625,38.75,43.3438,46.8438,50.9688,53.6562,55.9375,54.1875,47.875,52.125,57.75,70.6875,78.125,81.5,80.625,75,91.625,77.125,71.1875,79.0625,75,68,66,35,34.0625,32.1875,31.0625,31.25,29,20.0625,23.375,22.5,20.5625,19.375,21,16.9375,16.4375,20.9375,24.375,24.9531,30.5625,28.0625,32.875,35.89,32.67,29.08,26.75,30.84,34.57,37.12,41.45,39.25,37.79,36.99,37.27,37.4,38.5,35.25,37.43,40.39,37.5,32.7,32.92,33.54,28.33,29.81,25.92,27.03,28.43,26.64,24.93,27.75,30.32,35.74,32.26,32.74,33.29,30.27,29.2,32.16,29.38,27.31,30.09,32.86,34.4,34.33,32.17,30.95,25.65,26.66,29.55,31.46,34.49,37.34,37.75,37,40.27,44.79,45,46.67,47.45,45.43,50.3,51.59,53,54.13,52.13,48.59,49.5,47.28,50.39,50.8,52.72,50.09,49.4,50.7,55.75,55.72,58.54,58.83,63.13,59.64,57.76,57.21,58.79,66.1,66.73,65.51,62.84,58.76,52.37,52.12,57.65,55.91,55.99,57.78,53.81,36.79,34.94,38.73,44.2,41.02,35.04,37,41.15,44,51.15,56.86,59.55,58.73,62.02,62.5,58.82,59.15,65.72,64.81,70,67.16,62.82,58.05,61.78,65.98,63.9,70.38,75.17,79.28,79.05,83.01,85.61,83.65,81.12,79.93,72.7,81.55,81.31,77.91,81.72,83.51,87.77,91.41,87.28,93.75,90.73,87.11,86.03,93.31,94.47,96.96,105.23,106.13,107.96,105.82,113.86,114.5,122.66,121.41,128.3,156.34,165.89,161.4,174.41,177.05,176.57,169.19,189.64,186.21,191.86,195.03,194.67,203.41,210.76,207.58,212.65,228.7,226.2,223.4,237.23,224.81,220.57,197.58,185.03,178.8,189.35,197.23,160.98,155.62,157.25,167.82,183.14,186.65,194.56,184.62,166.75,127.17,143.81,140.45,139.15,150.13,148.26,138.29,163.09,164.54,161.87,149.31,153.61,137.88,147.74,155.95,168.88,149.23,140.87,156.21,141.94,133.4,125.6,128.75,132.65,124.76,124.5,110.47,128.25,127.16,117.06,119.25,122.14,134.39,138.95,138.27,136.66,133,144.64,138.32,142.61,139.86,135.26,141.25,158.67,153.42,150.16,153.44,148.93,147.49,179.91,173.92,174.47,169.52,195.04,187.56,192.39,191.24,203.83,204.14,199.38,207.88,216.76,248.57,256.72,274.96,306.13,309.61,328.69,326.21,341.58,367,339.87,389.37,381.68,375.12,378.68,349.81,356.05,364.24,390.84,427.31,402.4,412.32,434.85,455.36,470.56,462.98,499.89,521.41,536.85,537.21,569.59,584.04,617.02,561.08,494.42,500.59,628.5,569.91,594.75,640.26,672.99,712.79,719.51,732.78,693.54,686.64,772.54,811.34,881.12,820.29,831.21,987.37,865.36,815.2,742.44,755.39,856.19,885.32,853.81,1015.59],"a":[12.0629,12.5435,14.1776,14.1776,15.5232,15.2349,17.2609,18.0829,17.0675,16.9233,17.5069,18.5767,20.0843,19.7911,19.5467,20.525,20.1322,18.7082,18.4171,18.8121,17.1827,16.9362,18.8235,19.7671,22.4493,22.2997,23.4969,26.538,25.6368,28.9916,30.194,31.1485,34.8412,37.7555,41.0801,43.2462,45.1889,43.7752,38.6756,42.2081,46.7629,57.239,63.3683,66.1058,65.3961,60.9261,74.4314,62.6524,57.9268,64.3349,61.0291,55.3795,53.7507,28.5041,27.79,26.2603,25.3425,25.5431,23.704,16.3986,19.1576,18.4405,16.8525,15.9288,17.2647,13.9248,13.5644,17.2779,20.1146,20.6409,25.2809,23.213,27.2432,29.7417,27.0734,24.1429,22.2085,25.6041,28.7515,30.8723,34.4735,32.6935,31.4773,30.811,31.0941,31.2026,32.1203,29.4606,31.2826,33.7565,31.3411,27.3738,27.558,28.1267,23.7576,24.9987,21.7869,22.7199,23.8967,22.4421,21.0015,23.3772,25.5422,30.165,27.2279,27.6827,28.1478,25.5942,24.7412,27.2492,24.8937,23.1899,25.5505,27.9027,29.2103,29.2024,27.3651,26.3775,21.8605,22.7213,25.2362,26.8674,29.4551,31.9403,32.291,31.6495,34.4466,38.3693,38.5492,40.0326,40.7017,38.969,43.1463,44.2529,45.4623,46.4316,44.7161,41.6795,42.4601,40.6065,43.2775,43.6807,45.3317,43.0702,42.5295,43.6487,47.9964,48.021,50.4514,50.7013,54.4071,51.449,49.8272,49.4035,50.7679,57.0804,57.6761,56.6216,54.3139,50.8377,45.3092,45.0929,49.8773,48.473,48.5424,50.1981,46.7491,31.9624,30.466,33.7707,38.5403,35.866,30.6374,32.3511,35.9797,38.5828,44.8525,49.9647,52.3285,51.608,54.6021,55.0246,51.7848,52.181,57.9769,57.1741,61.7526,59.4023,55.5636,51.4982,54.8072,58.5332,56.8465,62.6113,66.8725,70.6915,70.4865,74.0175,76.3358,74.7654,72.5041,71.6239,65.1452,73.0755,73.0472,69.9927,73.4155,75.2068,79.0432,82.3213,78.602,84.6219,81.896,78.8077,77.8306,84.4168,85.6505,87.9081,95.406,96.4072,98.0696,96.1256,103.4291,104.196,111.6217,110.7034,116.9858,142.553,151.4821,147.382,159.2621,161.8951,161.4562,154.7079,173.4074,170.4867,175.6596,178.7854,178.4553,186.4674,193.4273,190.5089,195.1619,210.1116,207.8148,205.2424,217.9483,206.7471,202.8478,181.9612,170.4033,164.6657,174.6397,181.9075,148.4737,143.7893,145.2954,155.0618,169.2171,172.722,180.0417,171.104,154.5422,117.8599,133.5429,130.4228,129.2156,139.671,137.9313,128.6558,151.7281,153.3404,150.8521,139.4691,143.4857,128.7925,138.3201,146.0066,158.1122,140.0249,132.1806,146.5743,133.4988,125.4667,118.1306,121.4577,125.1368,117.6937,117.8101,104.534,121.3586,120.6966,111.11,113.1887,116.298,127.9621,132.304,132.0489,130.5114,127.0161,138.5206,132.468,136.5765,134.3156,129.898,135.6505,152.7793,147.7242,144.5852,148.1478,143.7934,142.403,174.1111,168.3142,168.8465,164.056,189.2223,181.9654,187.0556,185.9375,198.1785,198.9447,194.3058,202.5895,211.6891,242.7549,250.7143,268.9867,299.4795,302.8839,322.0012,319.5717,334.6289,360.0658,333.4484,382.0131,374.9988,368.5536,372.0513,344.2097,350.3498,358.4087,385.1241,421.0607,396.515,406.8883,429.1215,449.3613,464.9923,457.502,493.9753,515.8514,531.1268,531.483,563.5178,578.4434,611.1073,556.4137,490.3081,496.4268,623.273,565.8095,590.4707,635.6533,668.8896,708.4471,715.1261,729.0347,689.9952,683.1305,769.5104,808.1583,877.6646,817.8343,828.7216,984.4141,863.4864,813.435,740.8326,754.588,855.2809,884.38,853.81,1015.59],"v":[7179400,8985000,12926200,10790200,10857000,3900800,4513400,4669000,4528400,8481400,2676200,3677600,7773800,3229000,8864400,5148600,9159200,7808400,9073800,2807400,4617200,3845400,2847400,6221800,6899600,3912800,4789000,10135800,6268000,8868400,6454600,7977800,6203800,9046400,9746600,9687000,4523200,7430600,6566600,7725900,6933100,8973200,5351500,5550400,12345500,7758800,8413700,25799500,21757400,19848300,54062700,53359800,65912900,103333300,78812900,53646700,42773400,46864200,29847700,64659700,37120400,33298700,37566300,24626100,28144800,26085500,24675100,30959500,29081700,17428800,34745200,46787700,38731100,23117600,29862800,23595300,23502900,21425500,29737500,24363200,38726400,30238200,21973000,30282500,26385100,17487800,32710500,26242800,49617400,38263100,37587000,30193300,41018600,24627800,26598900,46865900,32378400,34470600,25537600,30730200,37827000,45453500,34768500,38527900,29902700,22862100,25189400,47167500,46020000,37370100,58738800,32077300,40920500,41307400,45888300,25696300,44361800,19564700,45099200,53946900,28973800,37675200,41749500,34756600,38200500,56301700,42995700,39666500,28467600,30618100,32564300,30112000,31177400,28510500,38443100,28722800,28824400,24843200,30877700,40905600,32063400,31942600,33971200,35838900,45721100,31748900,49941300,31296100,38404400,33128000,41372100,36687500,39637800,57868900,35558800,42456300,42174300,29624400,48592100,56937700,57789800,50778200,48301100,45378900,38842100,36862100,45240000,80706200,72772400,49904800,63347400,67228900,92567600,69970200,75860100,65133400,59173600,52298900,44006800,56164900,36471100,40592800,53551400,40293400,48953800,43519900,72798600,53306700,68530700,56226200,57696900,48872700,46216100,36314500,46260100,40143800,43701200,34879000,42581900,46566900,43791800,65761800,44261500,45102400,33785900,25412900,43954200,34203100,41861200,41901400,42948300,33033800,28011100,35688200,32073300,31889700,26495000,23103000,24322900,34062200,30972300,24119400,27429300,26044800,21303000,18460100,21287000,51546100,27812300,26988900,56529000,29591300,26623200,28929400,32695500,23382100,21802800,19452400,17638200,29781500,16596900,18873400,20044100,22013300,19478400,21320900,20412400,19559500,26979100,35078900,40877400,50557100,34863900,33531400,56071800,40747200,33213900,31244700,41814100,29884900,25032200,25935700,45505600,63389800,62582400,39090400,45333000,36427100,37647700,31802200,43482300,36348700,27891600,37266100,35881700,50696600,50560500,33043600,36384600,35540500,37534200,33988500,40463200,38597000,34636900,34208500,31341100,37330600,32463200,38426200,34857100,30965000,30394300,27091700,37047000,25461300,25252500,41910500,32108700,41874100,30265700,23846700,24741100,82117000,214101000,40777600,31862000,30737800,21857100,21043300,26012600,20014000,29946000,19372400,19948500,20573100,24305300,15928900,26634000,29276500,24833600,20595100,16962200,12636100,21780800,22595800,19463600,23488700,32602700,21750300,26046700,25974800,17279100,22761800,21674600,17665000,25810300,22476600,18238200,19697600,23216600,16817200,24661800,15712900,13795300,20177300,15002900,14545900,18835900,18082500,14624200,17084900,13371600,12534300,18015200,12602000,14076400,22017800,27180100,17898600,19752500,16569400,13257600,17029200,19383400,24889000,23625800,15148000,13243700,20563600,15741300,14118400,14806300,16186200,11721600,17359000,17264600,16282200,29762600,21965800,20700600,21630500,18071200,11053478]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[16.75,16.375,20.125,23.3125,22.5625,25.1875,25.6875,23.875,23.6875,28,31.875,38.6875,50.9688,54.0938,57.8125,81.75,90.875,79,67,32.375,28.75,23,21,20.9375,30.5625,35.89,26.94,37.3,37.79,37.3,37.68,33,28.2,27.03,24.93,35.6,33.29,31.3,30.02,32.51,26,31.41,37.76,44.95,47.5,51.59,52.17,47.4,52.97,50.86,58.59,59.98,59,65.21,52.51,55.67,53.7,38.85,34.24,44.11,59.61,62.99,65.9,67,62.09,70.53,79.3,83.79,72.67,79.04,87.65,94,86.22,97.95,107.77,115.77,128.97,160.85,177.26,186.5,194.92,209.06,226.03,226.9,184.76,193.59,156.75,187.02,166.22,140.4,148.38,165.29,153.81,156.91,140.26,133.23,132.97,109.86,118,135,137.44,139.11,130.46,153.42,149.45,174.28,194.83,191.91,199.84,247.54,306.36,325.7,342.1,372.74,358.58,422.75,433.55,462.7,536.27,586.42,491.65,572.79,676.23,733.82,770.3,818,863.08,757,886.47],"h":[16.75,20.375,23.6875,23.3125,26.625,27.8125,25.6875,24.1875,28.5,34.8125,40.0625,53.125,56.875,61.625,85.8125,96.25,96,89.75,69.25,34.9375,28.8125,28.0625,22.625,31.4375,37,35.91,37.48,41.5,39.98,39.55,42.09,35.25,31.99,29.78,37.14,36.74,34.81,32.04,35.9,32.9,32.72,38.56,44.94,47.88,52.89,54.92,52.95,55.1,54.39,59.53,63.9,62.01,68.43,68.4,59.12,60.45,53.7,46.49,45.27,59.95,64.98,66.98,71.49,69.48,71.09,81,87.32,84.96,85.7,88.91,94.47,97.23,100,111.55,119.32,133.33,166.57,188.02,192.03,200,214.37,232.69,243.61,236.86,202.2,196.84,188.43,199.43,166.9,153.07,169.29,168.87,164.29,178.86,160.84,139.86,138.94,137.16,135.75,150.82,154.79,172.18,165.13,160.39,187.67,198.43,204.66,210,251.04,310.48,339.94,375.23,401.78,391.49,429.75,446.95,476.35,540,612.17,637.51,632.59,678.67,736.36,774.85,895.58,999,887.25,929.95,1030.27],"l":[15.0625,15.9375,18.625,21.3125,22.4375,23.25,22,19.5,22.6875,25.875,31.5,38.25,48.6875,47.875,57.625,73.625,66.5,52.25,30.75,27.1875,18.5625,18.1875,16,20.6875,23.875,23.4,24.85,33.5,34.44,30.4,32.25,26.5,24.99,22.75,22.61,31.9,28.1,27.01,29.5,24.9,22.61,30.13,34.93,43.43,43.37,49.79,44.6,45.23,47.38,50.8,57.72,53.45,56.3,51.08,51.27,50.05,28.27,33.39,33.13,42.61,55.82,57.23,62.94,57.81,59.54,70.44,77.55,70.86,66.61,74.89,85.95,84.65,85.57,96.67,102.68,113.26,128.84,159.45,162.9,185.66,178.28,205.72,219.51,160.1,169,148.29,154.33,163.57,114.53,134.17,133.82,145.13,134.25,137.1,131.43,122.49,106.11,109.16,111.71,131.39,128.26,112.6,121.15,139.76,141.32,169.34,180.42,186.61,193.89,237.61,298.69,315.78,339.16,331.75,352.34,395.3,431.35,462.7,514.88,464.42,480.4,565.75,641.73,637,730.04,794.59,723.68,747.65,881.34],"c":[16.3125,20.1875,23.375,22.5,25.3125,25.625,23.8125,23.6875,27.9375,32,38.75,50.9688,54.1875,57.75,81.5,91.625,79.0625,66,32.1875,29,22.5,21,20.9375,30.5625,35.89,26.75,37.12,37.79,37.4,37.43,32.7,28.33,27.03,24.93,35.74,33.29,32.16,30.09,34.33,25.65,31.46,37.75,44.79,47.45,51.59,52.13,47.28,52.72,50.7,58.54,59.64,58.79,65.51,52.37,55.91,53.81,38.73,35.04,44,59.55,62.5,65.72,67.16,61.78,70.38,79.05,83.65,72.7,77.91,87.77,93.75,86.03,96.96,107.96,114.5,128.3,161.4,176.57,186.21,194.67,207.58,226.2,224.81,185.03,197.23,157.25,186.65,166.75,140.45,148.26,164.54,153.61,155.95,140.87,133.4,132.65,110.47,117.06,134.39,136.66,138.32,135.26,153.42,148.93,173.92,195.04,191.24,199.38,248.57,306.13,326.21,339.87,375.12,356.05,427.31,434.85,462.98,536.85,584.04,494.42,569.91,672.99,732.78,772.54,820.29,865.36,755.39,853.81,1015.59],"a":[12.5435,15.5232,18.0829,17.5069,19.7911,20.1322,18.8121,18.8235,22.2997,25.6368,31.1485,41.0801,43.7752,46.7629,66.1058,74.4314,64.3349,53.7507,26.2603,23.704,18.4405,17.2647,17.2779,25.2809,29.7417,22.2085,30.8723,31.4773,31.2026,31.2826,27.3738,23.7576,22.7199,21.0015,30.165,28.1478,27.2492,25.5505,29.2024,21.8605,26.8674,32.291,38.3693,40.7017,44.2529,44.7161,40.6065,45.3317,43.6487,50.4514,51.449,50.7679,56.6216,45.3092,48.473,46.7491,33.7707,30.6374,38.5828,52.3285,55.0246,57.9769,59.4023,54.8072,62.6113,70.4865,74.7654,65.1452,69.9927,79.0432,84.6219,77.8306,87.9081,98.0696,104.196,116.9858,147.382,161.4562,170.4867,178.4553,190.5089,207.8148,206.7471,170.4033,181.9075,145.2954,172.722,154.5422,130.4228,137.9313,153.3404,143.4857,146.0066,132.1806,125.4667,125.1368,104.534,111.11,127.9621,130.5114,132.468,129.898,147.7242,143.7934,168.3142,189.2223,185.9375,194.3058,242.7549,299.4795,319.5717,333.4484,368.5536,350.3498,421.0607,429.1215,457.502,531.1268,578.4434,490.3081,565.8095,668.8896,729.0347,769.5104,817.8343,863.4864,754.588,853.81,1015.59],"v":[16164400,34573400,13083200,15686000,14680400,23172200,19689600,11310000,17034200,21192800,23300800,24996800,21640800,21225600,19875100,28518000,67405200,173335400,235792900,119485300,135078800,90337200,81720100,81255700,108636400,76961000,75526200,90937600,74155400,108570700,106043400,92245300,113714900,94094800,118749900,77954200,130557600,131736600,112892000,109025700,120595900,114706600,138963900,91650000,89799900,95990300,96626500,97977200,113308900,119641800,111187600,133065500,114255000,163319600,144458200,120944200,203383400,223143900,210963700,155479300,133228800,142798600,169625200,182453800,131403300,130105100,124027800,153815100,104301200,120018500,117883500,95772600,81487700,89357400,77593500,61050100,106347300,112743500,85007000,58893400,65251800,61535800,61292800,102935400,118952400,130032900,102943700,96473500,165062600,119407800,111633200,101039400,134300700,109459300,113048700,100186500,108220000,96216400,89600000,99271700,95986500,320959100,103377400,68913000,69332400,64826900,71839400,62390900,57012700,75555000,73771800,61715500,65951900,61152400,57191900,48975500,51464300,45080700,43151500,63274300,54220500,49670200,63662800,49548600,45110900,46345200,68010600,60402300,11053478]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[16.75,16.375,25.1875,28,54.0938,79,23,35.89,37.3,27.03,31.3,31.41,51.59,50.86,65.21,38.85,62.99,70.53,79.04,97.95,160.85,209.06,193.59,140.4,156.91,109.86,139.11,174.28,247.54,372.74,462.7,572.79,818],"h":[16.75,26.625,28.5,56.875,96.25,89.75,37,41.5,42.09,37.14,35.9,52.89,55.1,68.43,68.4,64.98,71.49,87.32,100,166.57,214.37,243.61,199.43,169.29,178.86,154.79,187.67,251.04,401.78,476.35,637.51,895.58,1030.27],"l":[15.0625,15.9375,19.5,25.875,47.875,18.5625,16,23.4,24.99,22.61,22.61,30.13,44.6,50.8,28.27,33.13,57.23,66.61,74.89,96.67,159.45,160.1,114.53,133.82,106.11,109.16,112.6,169.34,237.61,331.75,462.7,565.75,723.68],"c":[16.3125,25.3125,27.9375,54.1875,79.0625,22.5,35.89,37.4,27.03,32.16,31.46,51.59,50.7,65.51,38.73,62.5,70.38,77.91,96.96,161.4,207.58,197.23,140.45,155.95,110.47,138.32,173.92,248.57,375.12,462.98,569.91,820.29,1015.59],"a":[12.5435,19.7911,22.2997,43.7752,64.3349,18.4405,29.7417,31.2026,22.7199,27.2492,26.8674,44.2529,43.6487,56.6216,33.7707,55.0246,62.6113,69.9927,87.9081,147.382,190.5089,181.9075,130.4228,146.0066,104.534,132.468,168.3142,242.7549,368.5536,457.502,565.8095,817.8343,1015.59],"v":[16164400,78023000,71206000,91131200,137023900,663692400,361949400,317580200,420574300,421356500,474250200,435120400,403902900,478149900,632105400,722815700,626280900,512249200,415162300,334348300,321895700,344716400,494512700,466381100,430914500,381074600,562581900,256069900,276994200,218784100,205727000,207992500,185811578]}},"actions":[{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-01-05","kind":"split","label":"S","title":"1998-01-05 · 2:1 split"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-06-07","kind":"dividend","label":"D","title":"2004-06-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-06-04","kind":"dividend","label":"D","title":"2015-06-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $6.23 vs $6.11 est. (+2.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $7.74 vs $7.05 est. (+9.8%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $6.18 vs $6.34 est. (−2.5%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $7.88 vs $7.16 est. (+10.1%) · ▼ 11.3% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $7.07 vs $6.89 est. (+2.6%) · ▲ 10.6% next session","tone":"up"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $8.03 vs $8.04 est. (−0.1%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $10.12 vs $9.81 est. (+3.2%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $8.26 vs $8.23 est. (+0.4%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $9.86 vs $8.92 est. (+10.5%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $9.34 vs $9.31 est. (+0.3%) · ▲ 16.5% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $11.69 vs $11.56 est. (+1.1%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $9.93 vs $9.44 est. (+5.2%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.9400 dividend (ex-date, current split terms)"}]}