{"ticker":"MCHP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[76.65,77.63,77.33,76.66,74.6,75.79,76.32,76.65,75.8,76.97,77.09,75.65,73.59,74.1,73.66,76.3,74.34,73.23,72.32,68.95,66.36,67.03,64.91,63.18,64.69,64.11,65.91,65.68,67.75,70.75,68.38,68.64,67.99,69.26,66.23,61.49,58.72,59.5,61.49,62.5,61.03,61,57.94,58.93,58.79,56.26,55.87,55.93,57.81,57.85,58.25,57.62,57.36,58.03,57,57.85,58.77,57.37,55.48,54.83,56.21,58.05,57,57.49,58.1,58.22,57.69,58.89,57.8,56.52,56.69,55.7,54.78,53,52.43,51.8,53.51,52.26,52.37,51.42,52.06,53.63,54.45,56.16,58.54,64.81,64.4,60.98,60.88,60.27,59.53,57.16,62.52,58.64,58.7,58.43,58.14,57.96,54.19,52.58,51.54,52.72,53.64,54.81,53.97,52.28,50.62,53.11,53.5,52.42,51.77,50.34,48.18,48.42,47.64,46.8,38.93,35.59,39.76,35.49,41.37,36.92,39.92,39.09,37.25,38.68,37.6,40.15,42.77,44.12,46.27,46.66,45.81,44.54,47.03,47.16,47.23,47,47.66,48.93,55.75,59.99,60.95,62,60.32,60.67,59.63,60,59.82,59.25,55.99,57.42,58.86,59.04,58.24,57.69,60.42,64.35,65,65.69,66.03,68.46,70.23,68.69,66.54,66.75,67.58,68,69.49,69.07,69.8,70.3,71.65,71.05,70.63,69.46,71.51,73.83,72.96,72.7,74.39,75.6,74.03,73.58,75.02,72.9,74.22,75.18,75.15,73.41,70.7,68.92,67.77,69.71,71.03,70.92,69.7,68.55,66.83,67.64,66.9,67.81,61.58,61.92,61.94,64.82,64.55,66.13,65.64,65.56,65,66.43,66.25,69.14,68.28,66.94,66.6,65.07,63.27,63.55,64,64.74,66.35,65.29,64.91,64.74,65.12,64,63.64,64.39,67.03,66.31,65.5,65.74,64.85,65.45,64.67,64.88,64.27,63.98,64.78,66.39,67.23,67.03,65.32,66.7,65.98,62.8,62.22,65.5,65.97,64.81,66.07,66.96,65.21,62.93,65.99,63.96,64.51,63.68,62.78,62.07,62.74,61.39,59.86,60.58,56.2,57.33,55.28,55.53,55.05,54.15,53.33,51.25,50.86,51.12,49.06,50.54,50.33,51.87,52.69,52.88,53.8,59.3,63.97,66.19,66.3,66.87,66.79,67.82,69.36,68.06,68.99,66.17,65.32,64.33,66.05,65.86,65.63,65.56,65.01,64.84,64.58,65.26,65.35,70.56,73.06,73.4,74.03,75.32,73.51,73.99,75.23,75.43,73.11,74.17,79.01,75.78,74.71,75.12,79.82,79.89,78.33,74.79,77.7,77.6,77.15,74.41,74.31,74.56,78.22,81.81,78.02,78.5,80.67,78.44,76.28,77.14,77.21,77.06,75.74,73.26,72.86,72.02,72.52,69,65.72,63.56,65,65.55,64.6,63.5,63.4,64.4,64,62.9,62.99,64.93,63.73,66.25,64.49,63.53,62.41,61.35,64.83,63.22,65.97,67.01,72.02,70.5,71.91,71.46,74.2,74.13,74.56,78.78,79,80.49,82.47,85.78,91.11,88.96,85.73,89,91,92.81,96.22,95.23,98.48,102.15,105.05,98.1,97.06,99.65,96.39,94.1,95.82,90.45,92.68,93,90.67,95.84,99.38,96.86,96.68,92.88,96.75,96.64,95.65,93.57,91.86,92.99,90.26,90.47,92.96,98.79,99.5,97.67,98.2,101.5,97.09,92.86,95.7,91.08,87.49,89.05,89.5,89.06,87,83.96,83.14,88.49,87.82,87,88,88.14,83.85,78.96,82.53,83.19,81.88,81.21,80.29,79.49,76.24,75.15,74.93,77.08,73.46,77.5,80.1,76.62,81.35,85.54,82.28,83.73,79.49,77.87,80.06,78.01,79.27,76.69,76.82,74.79,75.32,73.41,74.59,75.39,73.51,71.92,71.46,71.64,73.78,74.65,73.05,71.43,72.82,71.05,71.88,72.6,71.47,71.49,74.7,74.67,75.05,73.92,75.2,77.65,79.29,79.07,78.01,81.25,80.96,82.17,78.87,76.85,76.3,74.64,73.28,72.82,69.97,73.135],"h":[77.68,77.9,77.65,77.07,75.66,76.75,76.38,77.55,77.57,79.44,78.13,75.68,75.27,75.61,75.26,77.2,75.23,73.53,72.49,69.62,67.07,67.49,65.07,65.32,65.24,65.15,66.83,66.89,71.1,70.92,68.97,69.55,71.04,69.71,66.23,61.7,59.58,62.7,62.02,62.7,62.04,61.34,59.57,59.75,59.76,57.71,57.07,58,58.61,59.04,58.52,57.71,58.11,58.46,58.14,59.86,59.28,57.5,55.87,56.03,56.91,58.43,57.27,58.47,59.67,59.36,59.58,59.17,58.34,56.8,56.8,55.85,56.29,53.22,53,53.54,54.22,53.25,53.09,53.15,53.93,54.66,55.9,58.28,64.58,65.34,64.42,62.28,62.02,60.37,59.77,58.92,62.64,60.29,59.83,60.03,60.03,58.06,54.4,53.34,53.51,53.62,55.71,54.93,55.37,52.42,52.37,54.48,54.08,53.13,51.89,50.47,48.84,48.71,49.47,46.8,40.18,40,39.97,45.58,41.6,38.92,40.31,39.61,38.4,38.71,39.53,41.05,43.37,47.33,47.5,47.85,46.72,46.24,47.2,48.53,48.33,47.7,48.4,50.26,58.06,62.49,63.12,62.08,61.36,61.22,61.05,60.92,61.41,59.78,56.32,59.52,59.09,59.59,58.63,60.29,64.08,65.28,66.37,66.06,68.61,70.57,71.01,69.19,67.33,68.36,68.75,69.31,69.68,70.63,71.33,71.68,71.85,71.53,70.77,72.5,73.52,74.4,73.57,75.75,75.58,77.2,75.06,74.47,75.4,74.44,74.55,75.63,76.09,75.56,71.75,69.42,69.27,71.08,71.54,71.1,70.06,68.61,67.5,68.18,67.44,68.38,63.95,62.89,66.5,66.12,66.33,66.55,66.01,66.4,66.91,66.68,70.7,69.14,69.3,67.22,67.57,65.68,63.85,63.75,64.71,67.09,66.88,65.68,65.7,65.22,65.65,64.67,64.72,67.62,67.87,66.5,66.2,66.51,66.25,65.45,65,65.11,64.87,64.89,67.06,69,67.77,67.42,67.13,66.75,66.29,64.92,66.61,65.75,66.41,65.63,67.67,68,66.06,65.29,66.05,65.17,64.61,64.31,63.42,63.13,63.45,62.28,62.15,61.28,56.3,57.58,55.92,56.68,56.08,54.68,53.44,51.57,51.47,51.71,51.45,51.51,52.32,53.36,53.74,54.27,57.35,63.94,65.49,66.95,67.42,67.49,68.2,69.27,69.56,68.09,69.33,66.61,65.68,65.18,67.01,66.21,65.9,65.9,65.47,65.23,64.65,65.87,68.84,75.29,74.02,73.74,76.06,75.32,75.14,75.01,76,75.66,74.35,76.74,79.5,75.94,75.3,76.28,81.43,80.88,78.56,79.08,79.18,79.82,79.15,76.7,75.55,77.71,81.27,83.35,79.17,79.63,81,78.77,78.39,77.75,79.18,77.1,75.96,74.74,74.71,72.72,72.7,70.49,66.38,65.55,67.1,66.27,65.13,64.08,64.9,65.69,65.79,64.15,64.34,65.92,66.58,68.1,65.99,63.79,62.94,64.98,66.53,65.81,67.81,67.79,72.5,71.55,72.7,73.71,74.89,74.86,77.32,79.9,80.71,81.86,82.9,92.24,91.5,89.29,87.14,90.73,93.03,94.56,96.22,99.08,103.24,102.28,105.91,101.18,98.15,99.87,97.29,95.59,95.82,93.59,94.34,93.28,94.91,99.97,100.25,97.99,97.99,94.2,99.3,97.39,99.6,93.95,93.18,94.5,92.49,93.34,95.7,100.96,101.93,97.89,100.92,104.03,98.38,93.51,97.23,91.24,89.28,91.395,91.4,90.06,89.52,84.95,86.12,90.85,89.45,87,88.65,88.14,84.82,82,83.42,83.87,85.66,83.39,81.24,80.36,77.61,75.83,75.86,77.67,75.72,80.98,80.39,79.6,85.97,85.66,83.44,83.74,80.43,79.35,81.41,78.47,79.75,77.42,77,75.23,75.32,74.41,75.57,75.58,74.06,72.37,73.19,73.29,74.86,74.84,74.27,72.6,75.16,72.38,72.4,72.91,71.8,73.4,75.17,76.55,75.77,74.75,78.96,78.25,80.37,79.65,79.31,83.4,81.77,82.56,80.14,77.16,76.47,74.8,74.37,73.3,74.37,76.81],"l":[75.7,76.44,76.7,74.55,74.4,74.07,74.82,76.25,75.35,76.69,75.49,72.67,73.41,73.8,73,72.26,73.62,72.08,69,66.08,65.56,65.48,62.63,62.96,63.67,63.67,65.23,65.26,67.26,67.73,66.6,68.08,67.99,65.24,61.07,57.96,58.3,59.1,60.44,61.01,60.68,59.75,57.94,58.04,55.91,55.9,55.27,55.8,57.25,57.8,57.74,56.74,56.57,56.41,56.24,57.8,57.21,56.01,54.47,54.82,55.38,56.96,55.34,57.18,57.61,58.03,56.97,55.75,56.63,55.37,55.36,54.18,53.98,51.37,52.19,51.44,52.71,50.21,51.41,51.42,51.94,53.45,54.22,56.16,57.94,63.25,60.66,60.69,59.46,58.44,56.7,56.6,57.36,57.98,56.9,57.78,57.83,52.8,51.07,51.64,51.32,52.28,53.62,53.68,53.91,50.96,49.92,52.81,52.28,51.58,50.19,48.27,47.44,47.21,47.48,39.57,36.1,34.13,34.14,35.1,37.4,35.48,38.25,38.31,36.32,37.58,37.41,39.58,41.63,44.12,46.07,45.9,45.5,44.17,45.6,47.11,46.84,46.68,46.92,48.56,53.83,59.34,60.6,60.26,59.3,60.13,59.39,59.79,58.88,57.56,54.54,56.75,57.4,57.38,56.62,57.43,59.89,63.05,63.63,65.09,65.91,67.66,68.84,67.69,65.5,66.48,67.24,67.54,67.38,67.97,69.63,69.34,70.68,69.78,69.5,69.32,70.98,72.94,71.11,72.29,73.9,74.99,73.72,72.78,73.08,72.06,73.42,74.05,73.8,73.09,68.2,66.73,67.68,69.35,69.83,69.48,66.81,64.67,66.44,65.38,65.65,65.78,60.88,60.84,61.68,64.17,63.41,65.6,65.04,64.4,63.68,65.7,66.14,67.97,67.26,66.29,65.08,64.32,62.28,61.6,61.1,64.36,64.83,64.43,64.17,63.78,64.41,62.27,63.29,63.99,65.96,63.87,65.01,64.48,64.67,63.74,63.76,64.01,63.03,63.33,64.42,66.35,64.35,64.74,64.68,65.08,60.2,62.18,62.22,63.66,64.39,64.26,65.65,66.31,63.3,62.93,63.12,63.49,63,62.14,61.92,61.59,62.11,59.29,59.68,59.13,52.81,55.05,54.3,55.53,54.13,53,50.88,50.61,50.37,48.57,48.52,50.1,49.8,51.55,52.37,52.62,53.41,58.95,63.22,65.54,66.27,66.53,66.23,66.78,66.63,66.52,64.91,63.44,63.75,64.11,65.67,65.1,65.18,64.82,63.97,64.37,63.64,64.15,65.3,70.56,71.89,71.7,73.51,73.21,73.41,73.51,74.41,74.33,72.28,73.77,75.16,73.41,73.95,75.03,78.73,76.07,75.08,74.4,75.26,76.65,75.72,73.38,73.5,74.49,77.86,78.27,77.59,77.11,78.46,76.03,76.19,74.6,75.57,75.38,73.63,72.32,72.44,70.71,69.34,66.91,64.19,61.68,64.58,64.62,62.35,61.39,63.2,64.09,64,62.43,62.12,64.24,63.7,64.83,63.97,61.58,59.31,61.18,64.51,62.62,65.81,65.75,69.73,69.53,70.83,71.12,73.02,72.9,74.01,77.76,78.42,80.24,81.09,85.46,87.91,85.28,83.95,87.11,89.12,91.91,93.62,94.17,98,99.59,96.82,96.57,94.42,96.06,95.27,93.72,91.13,90,91.81,89.16,90.64,95.22,94.72,93.64,93.99,90.23,94.16,94.36,94.58,87.56,89.62,85.28,87.55,88.73,91.9,98,95.57,93.92,97.81,101.1,92.07,89.78,91.84,86.84,85.06,88.05,88.62,82.85,86.6,81.6,83.14,87.71,86.52,83.88,86.39,83.58,80.85,78,80.33,81.52,81.84,80.19,78.03,75.56,74.88,71.24,73.25,74.18,72.58,77.5,77,74.22,80.68,81.14,80.67,79.3,77.6,77.27,79.37,75.65,76.97,75.68,75.06,72.77,73.13,72.91,73.71,72.67,72.75,70.45,70.67,70.85,73.21,72.83,72.55,70.94,72.45,70.69,70.43,68.75,70.1,71.06,72.74,74.44,73.77,73.13,74.93,75.93,78.47,77.73,76.87,80.8,80.05,80.76,76.54,74.6,73.74,73.19,72.2,70.49,69.76,72.635],"c":[75.89,76.58,77.34,75.18,75.43,75.27,75.86,76.29,77.2,79.05,75.58,73.37,74.81,74.47,75.09,73.75,74.34,72.87,69.88,67.3,66.59,65.6,62.86,65.25,64.88,65.12,66.51,66.69,69.85,68.41,67.87,68.17,70.31,65.39,61.64,58.25,59.29,61.87,61.92,61.52,61.5,59.93,59.08,58.29,56.14,55.99,55.51,57.87,58.56,58.47,58.34,57.12,57.35,56.88,57.67,58.29,57.47,56.38,55.19,55.91,56.88,57,56.19,57.97,58.51,58.48,59.57,56.39,57.23,56.28,56.03,55.16,54.3,52.26,52.6,53.5,53.11,51.89,52.05,52.58,53.85,54.26,55.76,57.86,63.59,64.3,61.07,60.83,60.17,59.77,57.12,58.86,57.95,58.14,59.64,58.26,59.77,53.45,52.24,51.9,51.89,53.5,55.26,54.2,54.57,51,51.72,53.89,52.36,52.17,50.79,48.7,48.41,48.5,48.93,40.71,36.22,38.09,35.34,44.9,38.81,38.71,38.88,38.73,37.95,38.56,39.43,40.29,41.93,47.12,46.89,47.01,45.92,46.08,45.98,47.91,47.78,47.24,48.08,49.14,55.33,60.96,62.3,60.65,60.8,61.21,60.57,60.8,59.25,58.05,56.19,58.68,57.46,58.11,58.04,60,63.84,64.67,64.37,65.25,68.05,69.59,69.6,67.93,65.73,68.19,67.69,68.02,68.97,68.58,70.43,71.6,70.78,70.49,70.37,71.68,73.16,73.06,71.48,74.56,74.68,75.08,74.56,74.05,73.11,74.43,74.3,74.78,73.85,75.26,70.25,67.81,69.21,70.53,70.68,70.29,67.59,66.36,66.59,67.13,66.17,66.22,61.87,60.95,64.5,65.75,65.99,65.71,65.56,64.71,66.76,66.1,69.14,68.55,67.62,66.65,65.25,65,63.6,63.28,64.43,65.92,65.3,64.76,64.74,65.02,64.7,63.17,64.45,65.78,66.26,65.15,65.4,64.71,65.85,64.84,64.42,64.07,64.22,64.11,66.13,66.54,66.59,64.96,66.92,65.86,60.41,64.39,64.6,65.21,65.35,65.14,67.07,67.52,64.5,65.09,63.17,64.55,63.64,62.54,62.07,62.42,62.41,59.5,60.8,59.35,56.28,55.41,54.71,55.63,54.81,53.48,51.7,50.87,50.8,49.02,50.9,51.25,51.83,52.57,53.58,53.43,56.71,63.61,64.72,65.81,67.35,66.85,67.9,69.09,67.18,67.18,65.9,63.99,64.06,64.91,66.24,65.35,65.36,64.94,64.65,64.68,63.72,65.03,67.06,74.87,73.94,73.53,75.22,73.39,74.07,74.68,74.45,74.7,73.17,76.2,75.47,74.71,74.79,75.16,80.28,79.36,75.92,78.08,76.66,78.23,78.04,76.01,74.41,76.86,80.75,78.92,78.56,78.94,79.11,77.16,77.73,76.6,75.93,75.47,74.97,74.64,74.31,71.39,69.9,67.81,64.77,65,65.33,65.79,62.73,61.94,63.83,64.59,64.71,63.29,62.97,64.34,65.63,65.16,64.2,62,60.06,64.61,65.38,65.6,67.22,67.51,70.73,71.22,71.56,73.55,74.5,74.49,76.87,78.76,80.39,80.93,82.48,90.64,89.44,86.84,84.26,90.17,92.91,93.95,95.3,98.48,102.92,101.58,99.09,99.03,97.7,96.71,97.04,93.85,92.76,91.81,94.02,91.11,93.43,98.05,96.85,96.04,94.65,91.52,96.96,96.55,96.3,88.34,91.37,91.47,87.91,92.94,95.24,100.32,95.63,94.11,99.77,102.71,93.26,92.48,94.12,87.93,89.06,91.29,88.69,84.64,87.59,84.15,85.49,88.26,88.59,84.23,87.11,86.26,81.68,80.96,80.51,83.38,85.02,81.35,78.86,77.9,75.71,71.37,75.01,74.29,75.22,80.67,77.79,74.36,84.69,81.39,81.02,79.44,77.69,79.17,80.26,78.19,77.08,75.81,76.08,74.21,73.5,74.05,75.49,72.93,73.45,71.41,72.76,73.11,74.17,73.38,73.01,71.58,74.2,71.48,71.49,69.59,70.82,73.27,74.78,75.82,75.53,74.69,78.69,77.97,78.78,77.77,78.5,81.32,81.49,81.26,78.02,75.52,75.55,73.83,74.16,71.25,74.26,73.85],"a":[71.8421,72.4953,73.2148,71.17,71.4066,71.2552,71.8137,72.2208,73.0822,74.8335,71.5486,69.4565,70.8197,70.4978,71.0848,69.8162,70.3748,68.9832,66.1527,63.7103,63.0382,62.101,59.5071,61.7696,61.4194,61.6466,62.9624,63.5677,66.5797,65.2072,64.6924,64.9784,67.0182,62.3286,58.7541,55.5228,56.5141,58.9734,59.021,58.6397,58.6207,57.1242,56.314,55.561,53.5116,53.3686,52.9111,55.1606,55.8183,55.7325,55.6086,54.4457,54.665,54.217,54.97,55.561,54.7794,53.7404,52.6061,53.2924,54.217,54.3314,53.5593,55.2559,55.7707,55.7421,56.781,53.7499,54.5506,53.6451,53.4068,52.5775,51.7578,49.8133,50.1374,50.9952,50.6235,49.4606,49.6131,50.1183,51.3288,51.7196,53.1494,55.1511,60.6128,61.2896,58.2108,58.4173,57.7835,57.3993,54.8544,56.5254,55.6515,55.834,57.2745,55.9492,57.3993,51.33,50.168,49.8415,49.8319,51.378,53.0682,52.0502,52.4056,48.9772,49.6686,51.7525,50.2832,50.1008,48.7755,46.7684,46.4899,46.5763,46.9893,39.0953,34.7834,36.5792,33.9383,43.1191,37.2707,37.1746,37.3379,37.1938,36.4448,37.0306,37.8661,38.692,40.2669,45.2511,45.0302,45.1454,44.0987,44.2523,44.1563,46.0097,45.8849,45.3663,46.173,47.1909,53.1354,58.5421,59.829,58.2444,58.3885,58.7822,58.1676,58.3885,56.8999,56.179,54.3789,56.7887,55.608,56.237,56.1693,58.0661,61.7823,62.5856,62.2953,63.1469,65.8566,67.347,67.3567,65.7405,63.6114,65.9921,65.5082,65.8276,66.747,66.3696,68.1599,69.2922,68.4987,68.218,68.1019,69.3696,70.8019,70.7052,69.1761,72.1568,72.273,72.6601,72.1568,71.6633,70.7536,72.031,71.9052,72.3697,71.4697,72.8343,67.9857,65.6244,66.9793,68.2567,68.4019,68.0244,65.4115,64.2211,64.4437,64.9663,64.0372,64.0856,59.8758,58.9855,62.4211,63.6308,63.863,63.5921,63.4469,62.6243,64.6082,63.9695,67.3753,66.8004,65.8941,64.9488,63.5846,63.341,61.9767,61.6649,62.7855,64.2375,63.6333,63.1071,63.0876,63.3605,63.0486,61.5577,62.805,64.1011,64.5688,63.4871,63.7308,63.0584,64.1693,63.185,62.7758,62.4347,62.5809,62.4737,64.4421,64.8417,64.8904,63.302,65.212,64.179,58.8681,62.7465,62.9512,63.5456,63.682,63.4774,65.3581,65.7966,62.8537,63.4287,61.5577,62.9024,62.0157,60.9437,60.4857,60.8268,60.8171,57.9813,59.2482,57.8352,54.8435,53.9957,53.3136,54.2101,53.411,52.115,50.3804,49.5716,49.5034,47.7688,49.6008,50.3924,50.9627,51.6903,52.6834,52.5359,55.761,62.5455,63.637,64.7087,66.223,65.7313,66.7637,67.9338,66.0558,66.0558,64.7972,62.9192,62.988,63.8238,65.1315,64.2564,64.2663,63.8533,63.5681,63.5976,62.6537,63.9418,65.9378,73.6171,72.7027,72.2995,73.9613,72.1619,72.8305,73.4303,73.2041,73.45,71.9456,74.9249,74.2071,73.4598,73.5385,73.9023,78.9366,78.032,74.6495,76.7734,75.3772,76.9209,76.7341,74.738,73.1648,75.5738,79.3987,77.5993,77.2454,77.619,77.7862,75.8688,76.4293,75.7616,75.099,74.644,74.1495,73.8231,73.4967,70.6087,69.135,67.0678,64.0611,64.2886,64.615,65.07,62.0434,61.2621,63.1314,63.8831,64.0018,62.5973,62.2808,63.6358,64.9117,64.4468,63.4974,61.3214,59.4027,63.9029,64.6644,64.882,66.4843,66.7711,69.9559,70.4405,70.7768,72.745,73.6846,73.6747,76.0287,77.898,79.5102,80.0443,81.5773,89.648,88.4611,85.8896,83.3378,89.1831,91.8931,92.9218,94.257,97.4022,101.7936,100.4682,98.0055,97.9462,96.6307,95.6515,95.9779,92.8228,91.7448,90.8052,92.991,90.1128,92.8712,97.4636,96.2708,95.4656,94.0839,90.9727,96.3801,95.9726,95.7241,87.8117,90.8236,90.923,87.3843,92.3842,94.6704,99.72,95.0581,93.5472,99.1733,102.0957,92.7023,91.9269,93.5571,87.4041,88.5274,90.744,88.1596,84.1338,87.0662,83.6467,84.9787,87.7322,88.0602,83.7263,86.589,85.7441,81.1915,80.4758,80.0285,82.8813,84.5115,80.8635,78.3884,77.4341,75.2572,70.9432,74.5614,73.8457,74.7701,80.1875,77.3248,73.9153,84.1835,80.9032,80.5355,78.9649,77.2254,78.6965,79.78,77.7224,76.619,75.3566,75.625,74.21,73.5,74.05,75.49,72.93,73.45,71.41,72.76,73.11,74.17,73.38,73.01,71.58,74.2,71.48,71.49,69.59,70.82,73.27,74.78,75.82,75.53,74.69,78.69,77.97,78.78,77.77,78.5,81.32,81.49,81.26,78.02,75.52,75.55,73.83,74.16,71.25,74.26,73.85],"v":[4499100,4849000,3542200,4738100,4573000,4102700,3920100,3940100,3654500,5456200,5706800,9069500,5472900,4223400,8185700,11382200,7232200,6290300,6591200,9799800,6997400,6115200,9280900,8006000,9720100,8669500,7146700,5378100,11092900,8778200,5523800,5221100,7030000,10712800,13749500,14289400,8677500,8594500,9191900,5698100,4738700,9040000,11748900,9621900,10205900,7433000,27171200,8832400,3201100,4143200,9024100,7182000,5711600,10151800,5452700,6946000,10217500,6226800,7634000,6656100,6015300,8972300,7925700,8272700,6996100,6901700,6335100,10300600,15094900,9813500,5233700,8456100,10276300,11262700,10980000,11945700,13342000,17530500,9449900,7801900,8082900,6793400,7123700,11324600,20924500,14626400,13464000,9836300,9384100,8482000,11503700,13308700,19509000,14039800,8642700,10643200,8182600,16124400,9121700,7250000,6002800,7349200,6181800,3810800,6044700,13866100,29770200,12894200,8676300,6084900,5492800,12054400,14064900,10219700,6408300,29179100,26407700,24856500,17281700,29897800,24354400,20662000,9921400,6704900,14564700,7777100,16395600,11719600,10228300,20418800,7677600,7084500,8287200,10848300,8677200,9444000,8196300,6499300,9565800,11279100,21360900,20947300,10992800,10608100,8416400,6589300,8220200,6145500,7243900,11530600,10093500,11214300,8292900,6573900,10845600,9310200,16323000,9193300,11875600,8884500,11974600,12064800,12731500,7700300,9841200,9211800,6922900,5642500,19067200,7498000,8422200,7586600,7060700,6885600,5861600,8034500,8245500,3810800,7790100,11350500,6484200,7550400,4885900,5756200,6016200,7036500,6255400,5239400,6153700,8819400,19476800,13363800,8354600,6765000,5449100,6430800,15369600,11544600,8552300,9872900,6366100,13767500,20070400,10238800,12674600,8379500,6843000,7744400,4991700,5069700,10208900,5932200,12430300,5326700,8740400,8212000,13999200,9209700,6638800,6963600,11087900,7765200,7153000,4192800,5407500,6455700,4608200,6803800,7680300,7381600,9832000,13348400,6466500,6218900,5874100,4621100,4110800,6499700,7686700,8399400,6221000,6368300,6410200,6049300,6149900,3842600,12554600,8316300,9058400,10045600,5193200,4582800,5562100,5611900,9989800,7224600,7533200,7361900,4808700,9882000,5752900,7081600,5769400,8075600,8254300,10993500,19099500,9866700,8502600,6536100,10618100,8290000,8118600,9779900,9005800,10584000,11767300,12016400,9605200,6266100,3755000,5580800,11954000,22906400,12641900,11350100,8146600,7488600,8780400,8243200,13126900,6768000,7294200,8750500,6554800,18662500,5867700,4874300,2100900,3853600,4778500,4346300,4563500,7789800,9261200,18540100,9813500,8440400,9124300,6982500,5453700,5298500,6994200,7005300,11046300,11834300,12631100,7546300,7783900,6144100,14809600,7821700,12510700,8648500,8541600,14565400,11358300,20208200,11656400,12059000,13622000,12504000,7888200,6181700,6953400,6919300,7042900,5034200,5592200,7829400,9959400,10302500,5288700,9389000,7452200,9606300,11745000,12951600,11371100,7308600,10756100,6899600,7291100,5801600,10218600,10227100,12516300,7972500,5553900,6581000,10554300,8341800,8534200,12580900,7926800,6599900,5480100,6549400,13559100,8477400,8065300,6724900,7446400,6869400,7221100,10896300,9660700,8519100,8901100,18143200,11341200,10126700,13219800,12902700,9342700,8062800,8362100,11012100,13764100,15859600,18857300,19625200,12828500,12894100,6977400,9445400,10149000,7350400,10871600,8596100,8837400,13087000,12755800,7696100,11366400,11345100,13414800,10449400,9557000,19736600,13900600,15334200,10497600,15470300,8384800,11611700,11664300,10091600,16353500,11048100,17126000,10768500,9765500,31443100,12608700,990824,14264100,14794000,7981200,13027100,7198900,11164200,6677400,10301300,10238700,7512600,12220200,12926900,7503900,11642200,6537900,11585800,9323800,11225500,13879800,15678900,13846900,11293200,8143500,16079400,9796300,15904000,19095100,8793300,7005500,9225600,7415000,8246400,8530600,12743300,8833000,6824800,4628800,11782200,6001700,6224900,7520800,11147800,7193300,10116500,5837700,5814700,7673200,8727500,5104200,7593600,8766900,10437000,6744900,7330800,8555800,15928500,9676200,7456800,7724400,8726300,9747400,9394800,7688400,5726400,6804900,7821400,5830000,5837600,8950200,10130200,7731200,7541900,6572600,14377200,14556600,18575689]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.885,19.115,20.475,21.55,21.61,21.665,22,22.525,23.095,22.035,22.725,22.765,22.33,22.12,22.61,23.15,22.59,24.125,25.245,25.31,25.805,25.49,24.975,25.5,24.655,23.935,25.02,24.775,23.72,24.435,24.485,24.605,24.08,24.625,23.685,23.45,24.96,23.895,23.015,22.53,22.265,20.82,21.095,22,21.555,19,21.51,21.76,22.025,21.6,20.74,21.85,23.045,23.44,24.505,24.1,23.77,22.005,23.745,23.855,23.62,22.41,23.1,23.56,22.83,20.95,21.09,21.51,22.23,20.885,20.515,21.34,22.34,23.43,24.3,24.445,24.175,24.09,24.39,24.335,24.845,24.43,23.94,23.575,24.355,25.565,25.9,26.005,25.925,24.945,25.08,26.3,27.3,26.84,28.02,28.3,30.39,30.475,30.835,31.405,29.19,30.365,30.25,31.03,31.15,29.45,29.965,30.345,30.56,31.84,32.45,32.99,31.365,32.185,32.285,32.68,32.255,31.805,33.01,33.36,34.325,34.575,35.52,35.945,36.355,36.435,37.04,37.2,36.3,36.97,37.03,36.275,37.74,37.96,37.665,39.53,40.145,40.91,42.275,40.915,40.98,40.8,38.865,39.195,40.45,40.5,40.5,41.79,41.69,40.925,41.53,43.495,43.9,45,44.525,45.185,45.925,46.115,46.555,47.105,47.155,45.505,45.74,45.235,43.715,43.73,43.645,44.095,44.29,45.97,47.015,48.805,48.07,46.55,40.755,41.32,42.725,45.865,49.765,48.62,47.995,45.495,43.565,44.1,42.915,42.375,44.255,47.05,46.96,47.43,50.525,51.025,50.62,48.005,45.11,46.875,47,46.945,47.68,47.355,43.84,41.435,43.755,42.58,41.835,41.225,40.935,39.65,34.31,33.87,33.865,31.84,34.74,35.65,37.77,37.74,39.05,35.01,35.825,33.785,36.12,34.545,38.235,38.45,39.1,40.87,43.875,45.31,45.13,44.67,42.795,42.975,42.44,42.07,46.45,47.665,49.225,49.125,48.365,42.865,40.24,40.27,40.195,42.375,41.355,42.555,45.13,44.15,46.05,46.49,49.19,42.895,43.48,45.105,43.125,42.625,45.545,46.905,45.145,45.76,46.75,47.49,48.205,47.825,49.38,47.64,47.03,46.155,47.575,49.385,51.505,52.47,52.76,51.83,55.625,54.5,51.44,49.17,52.61,54.11,50.5,45.8,40.19,30.725,32.13,34.7,33.94,39.065,39.48,41.3,40.855,44,42.905,45.73,47.49,55.535,48.31,51.88,50.42,53.37,54.36,53.05,50.905,51.255,49.3,50.3,54.195,55,52.485,51.525,49.75,50.555,52.37,57.68,57.495,55.65,53.435,65.495,63.92,65.35,66.5,71.88,70.885,67.43,69.045,69.475,72.52,75.345,75.385,69.85,73.17,80.405,79.6,77.495,72.17,73.185,76.44,76.565,81.62,80.175,78.85,78.09,76.225,74.38,71.85,75.575,79,77.25,77.26,73.305,75.04,73.665,71.84,65.845,69.195,73.61,75.255,75.75,73.005,79.87,78.655,79.875,79.105,81.935,75.435,72.83,72.05,75.73,74.6,87.41,84.71,82.75,81.47,85.13,87.39,83.04,87.35,87.52,80.79,82.21,71.88,74.1,73.69,71.88,70.93,71.2,67.88,68.74,76.88,74.85,74.32,65.48,65,65.74,65.64,66.22,66.38,66.66,72.47,72.43,62.13,59.29,61.35,54.96,58.56,62.94,64.68,68.1,71.16,73.37,69.37,65.49,64.54,67.34,64.92,62.19,62.21,63.87,59.92,62.14,62.24,64.48,75.12,73.5,74.78,76.73,75.53,72.95,69.44,71.29,74,74.87,73.85,76.81,84.29,82.88,82.37,81.41,83.15,80.58,81.04,79.58,83.55,78.18,78.83,76.75,73.4,75.19,73.67,77.38,80,77.5,80.8,84.73,82.39,90.71,87.02,89.29,89.58,93.49,83.69,81.55,79.7,80.05,81.69,80,77.32,76.51,78.28,78.67,77.79,74.92,70.88,76.32,76.65,83.23,82.39,84.12,87.18,92.6,90.53,89.14,84.38,85.31,90,86.92,85.07,85.5,80.4,83.81,87.44,88.62,90.24,86.67,89.74,87.86,87.71,82.32,92.88,91.67,92.38,94.47,97.58,97.89,92.16,91.4,90.83,91.5,92.28,92.49,91.17,87.76,75.3,76.33,80.55,81.48,80.27,74.95,76.81,76.52,79.05,76.83,78.6,76.66,75.8,74.1,72.32,63.18,67.75,67.99,59.5,57.94,55.93,57.62,57.85,54.83,58.1,57.8,53,52.37,56.16,60.98,62.52,57.96,53.64,53.11,48.18,35.59,39.92,37.6,46.66,47.23,59.99,59.63,57.42,57.69,66.03,66.75,69.07,70.63,72.96,73.58,75.15,69.71,66.83,61.92,65.64,69.14,63.27,66.35,64,65.5,64.88,67.23,62.8,66.07,63.96,62.74,57.33,53.33,50.54,52.88,66.3,68.06,66.05,65.01,65.35,75.32,73.11,74.71,74.79,74.31,78.5,77.14,72.86,63.56,63.4,64.93,62.41,65.97,71.46,79,88.96,96.22,98.1,95.82,95.84,92.88,91.86,98.79,101.5,87.49,87,87,82.53,79.49,73.46,85.54,80.06,74.79,73.51,74.65,71.05,74.7,77.65,80.96,74.64],"h":[20.03,20.58,22.57,21.995,21.865,22.11,22.64,23.375,23.16,22.745,23.265,22.93,22.47,22.915,23.335,23.67,24.74,25.84,25.515,25.835,26.22,25.71,25.615,25.61,25.085,25.055,25.185,24.95,24.37,24.995,25.065,24.685,24.715,24.75,23.875,24.91,25.355,24.09,23.06,22.935,22.3,21.55,22.085,22.315,21.795,21.655,21.615,22.875,22.175,21.685,21.695,23.55,24.185,24.775,24.8,24.92,23.94,23.805,23.9,24.34,23.74,23.95,23.8,24.175,23.155,21.935,22.275,22.455,22.505,21.025,21.37,22.475,23.66,24.355,24.625,24.495,24.74,24.645,24.73,25.27,25.34,24.715,24.415,24.51,25.525,25.995,26.585,26.23,26.43,25.405,26.015,27.02,27.335,29.37,28.285,30.985,30.91,31.12,31.5,31.555,30.445,30.92,31.365,31.3,31.28,30.135,30.71,30.605,32.805,32.95,33.125,33.405,32.68,33.145,32.89,33.03,32.49,33.35,33.595,34.51,34.865,38.25,36.03,36.565,36.915,37.315,37.45,37.41,37.185,37.3,37.185,37.98,38.66,38.13,40.1,40.865,41.18,42.315,43.745,42.25,41.52,41.355,39.505,40.625,41.69,41.62,41.915,42.97,42.385,41.745,44,43.885,45.285,45.915,44.995,45.91,46.255,47.33,47.405,47.845,47.96,45.795,46.31,45.34,44.31,44.215,45.445,44.56,46.44,46.825,49.07,49.585,48.645,47.025,41.91,43.26,46.875,49.565,50.74,50.135,49.545,45.75,45,44.815,43.305,43.88,47.11,47.365,47.97,50.545,52.1,51.635,50.94,48.15,46.935,47.38,47.98,48.455,47.8,49.13,44.3,43.565,44.5,43.08,42.705,41.975,41.3,39.85,35.11,34.89,34,35.5,38,38.1,37.92,38.18,40.305,37.35,37.045,36.405,36.275,39.36,39.015,40.7,40.955,45.875,45.91,45.74,45.57,44.785,43.57,43.845,42.705,46.6,47.945,50.14,49.985,50.675,48.69,43.33,41.54,40.965,42.57,43.71,43.58,44.565,45.76,45.895,46.935,50.03,49.345,45.415,45.535,45.48,43.775,45.465,48.37,47.5,46.665,48.04,48.43,48.78,48.93,48.735,50.785,48,47.245,48.04,49.5,52.325,52.65,53.08,54.045,55.575,56.235,55.685,52.58,55.775,55.48,54.98,51.4,48.485,41.18,32.85,39.165,35.465,41.945,41.705,41.21,46.36,44.915,44.955,46.05,49.62,56.64,55.81,53.79,52.78,53.14,54.67,55.06,54.325,52.185,53.825,51.575,55.495,55.275,57.555,53.125,52.71,50.155,54.005,58.28,57.75,57.52,55.78,63.395,65.825,67.645,67.32,72.245,72.67,71.99,69.55,69.29,76.425,77.135,77.68,75.84,73.5,79.95,83.335,80.535,79.18,74.725,77.16,79.12,80.19,82.24,80.41,79.03,80.71,76.41,74.56,75.975,78.825,79.84,78.025,78.235,75.625,76.675,74.015,73.39,70.35,71.605,75.815,76.025,76.275,80.18,80.09,80.375,82.095,82.885,83.065,75.74,73.885,76.75,76.98,87.19,87.52,85.31,84.38,88.93,89.04,88.16,87.49,90,88.97,86.8,82.38,77.37,79.52,78.62,75.84,73.58,71.73,71.84,77.54,77.79,80.1,75.46,67.72,70.89,68.97,70.81,69.41,69.3,72.82,73.36,72.65,62.97,61.08,62.92,59.62,62.46,66.43,69.31,73.68,73.99,74.79,70.7,66.74,67.63,67.91,67.61,64.24,68.39,64.01,62.03,65.32,66.5,76.28,78.12,77.49,79.91,77.39,80.5,73.04,70.77,73.26,75.99,76.08,78.6,87.76,87,86,83.21,82.87,85.78,83.71,83.79,83.92,84.33,81.58,82.26,77.28,78.01,75.85,78.49,79.63,80.13,82.11,87.13,85.26,90.05,91.39,92.75,93.58,93.4,94.3,85.34,83.05,81.85,82.88,82.59,80.63,78.69,79.58,80.02,81.67,79.95,76.41,77,77.77,84.16,85.13,84.8,86.75,94.14,92.63,91.79,89.52,86.6,89.94,92.71,87.25,86.43,86.04,84.65,87.85,94.19,92.48,91.32,89.87,90.55,91.82,87.84,94.63,93.98,96.14,95.7,100.57,98.99,98.1,96.24,93.69,92.38,93.92,96.21,96.98,93.23,89.59,77.43,81.83,82.87,82.65,80.42,78,80.65,81.64,80.42,78.7,79.22,77.55,79.44,77.2,72.49,66.89,71.1,71.04,62.7,59.76,59.04,58.46,59.86,58.47,59.67,58.34,54.22,55.9,65.34,62.28,62.64,58.06,55.71,54.48,49.47,45.58,40.31,47.5,48.53,58.06,63.12,61.41,59.59,66.37,71.01,69.68,71.85,74.4,77.2,75.63,76.09,71.54,68.38,66.55,70.7,69.3,67.09,66.88,67.87,66.51,69,67.77,66.61,68,65.17,63.45,57.58,53.44,53.74,66.95,69.56,69.33,67.01,65.87,76.06,76,79.5,81.43,79.82,83.35,81,79.18,74.71,67.1,65.79,68.1,66.53,72.7,79.9,92.24,94.56,105.91,101.18,95.82,100.25,99.6,95.7,101.93,104.03,91.4,90.85,88.65,85.66,80.36,85.97,85.66,81.41,75.58,74.86,75.16,73.4,78.96,83.4,82.56,76.81],"l":[18.46,19,20.23,21.3,21.305,21.4,21.805,22.01,21.845,21.34,22.53,22.21,21.38,21.78,22.36,21.25,22.055,23.865,24.995,25.17,25.25,24.29,24.395,23.445,23.93,23.59,24.36,23.51,23.535,23.365,24.21,23.97,23.8,23.485,22.13,23.39,24.145,22.985,22.085,21.935,20.455,20.57,20.72,21.305,20.4,18.885,20.08,21.315,21.25,20.045,20.37,21.845,22.875,23.39,23.6,23.66,22.765,22.005,22.815,23.035,22.29,22.08,23.1,23.265,20.725,19.82,20.47,21.29,20.265,19.505,20.405,20.765,22.04,23.275,23.645,23.665,23.77,23.76,23.97,24.17,24.065,23.535,23.49,23.515,24.335,25.17,25.865,25.5,25.085,23.905,24.485,25.96,26.665,26.84,27.255,28.26,30.15,30.44,30.575,29.16,29.075,30.035,30,30.56,28.76,29.21,29.965,29.69,30.45,31.55,32.31,30.385,31.195,31.475,32.24,31.905,31.105,31.805,32.34,33.185,33.425,34.415,35.09,35.875,36.05,36.31,36.84,36.115,35.94,36.06,35.7,36.18,37.555,37.275,37.43,38.94,40.09,40.85,40.86,40.15,39.9,38.155,37.9,38.975,40.18,39.9,39.57,40.555,40.665,40.46,41.355,42.5,43.44,43.385,43.595,45.01,45.55,45.195,45.785,46.065,44.79,44.64,45.11,42.55,42.645,42.68,43.645,43.885,44.13,45.04,46.34,46.125,46.62,39.165,40,41.32,42.625,45.545,48.38,47.005,45.225,42.94,43.06,42.225,40.64,41.32,43.26,45.965,46.365,47.175,50.195,50.415,48.185,44.965,44.6,45.795,46.565,45.42,46.29,42.385,39.88,40.71,42.52,41.305,40.515,40.19,38.935,34.3,32.565,33.42,30.35,30.615,33.9,34.765,35.725,36.465,34.975,34.775,33.71,32.835,33.08,34.355,36.625,36.87,39.01,40.385,43.5,44.23,43.16,41.525,41.96,41.835,40.015,42.055,45.975,47.38,47.545,49.06,43.385,41.45,39.365,38.83,39.67,40.075,40.56,41.93,43.91,43.565,45.015,46.37,43.93,41.44,42.965,42.23,41.58,41.295,45.4,45.16,44.61,44.69,44.545,46.64,45.855,46.905,46.655,46.25,45.145,46.13,45.41,49.12,50.69,52.005,51.88,51.505,53.46,53.145,48.465,48.635,52.505,52.3,43,42.465,30.92,26.575,31.18,30.81,33.625,38.255,37.29,40.68,40.06,40.545,42.78,45.5,47.025,48.43,48.255,49.5,49.705,50.8,51.655,49.665,49.875,48.755,49.22,50.22,52.67,52.33,49.785,49.905,47.765,50.255,52.37,54.43,54.775,51.175,51.995,60.625,61.445,64.78,65.66,68.78,68.345,67.24,66.98,68.21,72.335,74.825,66.27,68.81,73.17,77.46,73.215,67.76,68.25,71.625,71.155,74.335,79.365,77.145,73.95,74.78,71.605,69.27,69.68,75.575,75.38,75.605,72.035,72.72,73.37,69.155,66.735,64.53,66.375,71.485,73.51,70.49,72.825,77.5,76.495,78.83,77.155,75.56,72.59,69.86,71.65,71.33,74.48,79.72,81.95,79.53,81.47,81.7,83.41,81.41,86.63,81.86,80.22,73.03,68.77,70.44,70.79,70.25,66.57,66.78,64.26,67.18,73.62,73.19,66.12,65.1,65,63.34,64.97,63.52,64.06,65.69,70.12,63.67,56.24,57.3,55.29,54.33,57.85,61.36,63.39,67.5,67.1,69.83,65.92,62.86,63.17,62.94,60.75,60.77,61.44,54.77,58.17,60.89,58.61,63.1,71.84,71.61,73.33,74.42,71.51,68.45,67.69,68.41,73.36,71.41,73.8,75.49,81.95,82.52,79.17,78.96,81.31,79.05,78.91,76.17,77.34,77.91,76.17,70.3,70.75,71.53,73.24,71.35,74.17,74.74,80.61,80.8,82.23,85.91,87.02,87.77,87.87,82.02,81.62,77.59,77.22,79.62,78.09,77.17,75.67,75.24,76.16,77.23,75.18,70.91,68.75,73.58,75.69,82.08,81.14,82.89,86.92,88.47,89.72,81.81,83.92,81.72,86.67,82.4,82.42,79.94,80.38,81,84.91,87.53,85.8,86.1,85.9,85.56,80.9,81.68,87.49,89.82,92.14,94.25,93.77,92.33,90.62,88.36,88.17,90.16,91.86,88.68,82.94,74.6,71.77,74.96,79.49,78.8,73.69,73.15,75.81,75.87,76.52,75.41,74.67,74.07,72.67,72.08,62.63,62.96,66.6,57.96,59.1,55.27,55.8,56.24,54.47,54.82,55.75,53.98,50.21,51.41,56.16,56.6,56.9,51.07,49.92,48.27,36.1,34.13,36.32,37.41,44.17,46.68,59.3,54.54,56.62,57.43,65.5,66.48,67.97,69.32,71.11,72.06,66.73,64.67,60.88,60.84,63.68,64.32,61.1,63.78,62.27,63.74,63.03,60.2,62.18,62.93,61.59,52.81,53,48.52,49.8,52.62,66.23,63.44,64.82,63.64,65.3,73.21,72.28,73.95,73.38,73.5,76.03,72.32,64.19,61.39,62.12,61.58,59.31,65.75,71.12,78.42,83.95,93.62,93.72,89.16,93.64,87.56,85.28,93.92,86.84,82.85,81.6,78,78.03,71.24,72.58,77.27,75.06,72.67,70.45,70.94,68.75,72.74,75.93,73.74,69.76],"c":[19.195,20.52,21.555,21.57,21.68,21.89,22.575,23.145,21.85,22.64,22.855,22.435,22.26,22.42,23.26,22.55,24.32,25.355,25.465,25.635,25.375,24.76,25.435,24.605,24.09,25,24.6,23.665,24.295,24.485,24.63,24.2,24.565,23.73,23.68,24.835,24.21,23.265,22.425,22.17,20.935,21.42,21.78,21.645,20.42,21.62,20.5,21.945,21.4,20.69,21.69,23.135,23.47,24.555,24.145,23.925,22.82,23.69,23.845,23.685,22.32,23.045,23.63,23.27,20.765,20.26,21.57,22.405,21.11,20.205,21.185,22.44,23.415,24.305,24.555,24.06,24.14,24.225,24.38,24.855,24.295,23.975,23.58,24.41,25.495,25.905,26.125,25.605,25.235,25.21,25.935,26.885,27.085,27.82,28.28,30.255,30.65,30.79,31.345,29.26,30.155,30.32,31.07,31.03,29.5,29.75,30.15,30.11,31.575,32.285,33.04,31.025,32.265,32.265,32.7,32.075,31.84,33.17,33.465,34.38,34.715,35.45,35.84,36.415,36.65,36.975,37.14,36.575,36.89,37.03,36.12,37.215,37.79,37.585,39.5,40.09,40.85,42.17,41.74,40.615,40.795,38.59,39.18,40.42,40.44,40.35,41.745,41.105,40.79,41.315,43.925,43.285,44.81,44.845,44.89,45.775,45.88,46.365,47.36,46.83,45.78,45.65,45.485,43.5,43.705,43.375,44.46,43.94,46.13,46.72,48.725,48.455,46.655,40.52,41.705,42.58,45.645,49.485,49.09,47.005,45.68,43.135,43.665,42.84,42.33,43.755,46.475,46.4,47.905,50.525,51.075,50.99,48.46,45.475,46.705,47.015,47.185,47.655,47.545,43.705,41.505,43.49,43.015,41.525,41.8,41.375,39.455,34.64,34.13,33.515,31.185,34.87,36.065,37.805,37.165,37.5,35.13,35.82,33.995,35.82,34.505,38.565,38.82,40.315,40.935,43.705,45.55,44.52,44.32,42.525,43.05,42.71,41.48,46.46,47.68,49.355,49.205,50.375,44.62,41.63,40.21,40.015,41.835,41.595,42.55,43.35,44.615,45.855,46.155,49.055,44.03,43.925,44.19,42.29,43.165,45.26,47.5,45.225,45.645,46.87,47.76,47.505,46.95,48.495,48.105,47.3,45.83,47.27,49.38,51.045,52.335,52.74,52.62,55.415,54.705,53.61,48.74,53.105,54.68,52.54,45.355,43.48,34.985,29.82,34.1,32.02,39.225,40.17,41.005,40.76,44.85,41.775,43.905,48.01,55,49.815,51.725,50.025,52.305,53.305,52.835,50.105,50.865,49.485,50.1,53.965,55.26,54.075,50.35,50.7,49.525,51.88,56.99,55.405,56.26,52.54,62.64,63.075,65.49,66.505,72.12,70.305,69.005,68.385,69.055,73.7,74.28,75.065,68.055,72.72,79.775,81.175,76.315,72.72,73.725,75.03,77.71,80.085,80.865,79.145,78.19,75.145,74.875,72.735,74.905,78.475,77.69,77.045,72.81,74.385,74.125,72.01,66.88,69.61,71.56,74.865,75.785,72.42,79.69,78.415,78.74,80.55,82.65,76.355,73.07,72.78,75.2,74.09,85.76,83.35,82.68,80.07,85.27,87.13,84.36,86.93,87.06,81.93,84.29,73.33,72.22,73.18,71.33,71.78,72.15,67.76,69.04,77.29,77.16,73.97,66.32,65.22,66.07,65.2,67.56,67.03,66.67,72.79,71.24,64.15,57.6,60.58,56.16,59.45,62.38,64.72,68.86,71.46,73.71,70.84,65.96,64.5,66.96,65.7,62.18,61.03,63.82,57.31,61.85,63,63.86,75.83,74.17,75.67,77.31,75.88,72.67,69.93,70.25,72.77,74.92,73.6,77.68,85.34,82.6,83.27,79.68,82.6,81.57,80.71,79.43,83.78,78.7,79.53,76.8,72.99,75.18,73.81,77.87,78.32,77.2,80.07,85.49,81.97,89.59,86.62,89.72,89.72,93.1,83.46,81.77,79.41,79.37,82.29,78.78,77.63,77.08,78.05,79.54,77.46,75.36,72.26,76.43,77.56,83.53,83.26,84.66,86.08,92.2,90.19,90.18,83.99,85.41,89.44,86.92,84.29,85.44,81.61,82.84,87,88.84,88.64,88.04,89.71,87.57,85.64,81.68,93.6,91.36,91.5,94.33,98.23,97.23,92.85,91.35,91.58,91.5,92.14,92.61,88.77,86.83,75.43,76.09,80.85,81.79,82.16,74.09,77.62,77.01,80.59,77.68,77.98,77.34,76.29,74.81,72.87,62.86,66.69,68.17,59.29,59.93,55.51,58.34,57.67,55.19,57.97,56.39,54.3,51.89,55.76,61.07,58.86,59.77,53.5,51.72,48.7,36.22,38.71,38.56,46.89,47.91,55.33,61.21,56.19,58.04,65.25,65.73,68.97,70.49,73.06,74.56,74.78,69.21,66.36,61.87,65.71,69.14,65,65.92,64.7,65.15,64.42,66.54,60.41,65.14,63.17,62.42,56.28,53.48,50.9,53.58,65.81,67.18,64.91,64.94,65.03,75.22,74.7,74.71,75.92,76.01,78.56,77.73,74.64,64.77,61.94,62.97,62,65.6,71.56,78.76,89.44,93.95,99.09,93.85,93.43,94.65,88.34,95.24,99.77,87.93,84.64,88.59,80.96,78.86,74.29,84.69,79.17,76.08,72.93,74.17,74.2,73.27,78.69,81.32,75.55,73.85],"a":[14.9639,15.9968,16.8037,16.8153,16.9011,17.2041,17.7425,18.1905,17.1727,17.7936,17.9625,17.6324,17.4949,17.6207,18.2808,17.7228,19.1139,19.9274,20.1557,20.2903,20.0845,19.5977,20.132,19.475,19.0674,19.7877,19.4711,18.731,19.2297,19.38,19.4948,19.2953,19.5863,18.9206,18.8807,19.8016,19.3033,18.5498,17.88,17.6767,16.692,17.0787,17.3658,17.2581,16.2814,17.2382,16.3452,17.6381,17.2,16.6294,17.4331,18.5945,18.8638,19.7358,19.4063,19.2295,18.3414,19.1899,19.3155,19.1859,18.0801,18.6674,19.1413,18.8497,16.8205,16.4115,17.4726,18.149,17.1,16.3669,17.3064,18.3316,19.1281,19.8552,20.0594,19.655,19.7204,19.7898,19.9164,20.3045,19.847,19.5856,19.2629,20.0904,20.9834,21.3208,21.5019,21.0739,20.7694,20.7488,21.3455,22.1274,22.292,22.897,23.2756,24.9011,25.376,25.4919,25.9514,24.2252,24.9662,25.1028,25.7238,25.6907,24.4239,24.6309,24.9621,24.929,26.1419,26.8773,27.5058,25.8283,26.8606,26.8606,27.2228,26.7025,26.5068,27.6141,27.8596,28.6214,28.9003,29.5122,29.9874,30.4685,30.6651,30.9371,31.0751,30.6024,30.8659,30.9831,30.2217,31.1379,31.619,31.4474,33.0497,33.6969,34.3357,35.4452,35.0838,34.1382,34.2895,32.4361,32.932,33.9743,33.9911,33.9155,35.088,34.5501,34.4334,34.8766,37.0798,36.5396,37.8269,37.8565,37.8945,38.6415,38.7302,39.1396,39.9795,39.5321,38.6458,38.536,38.5498,36.8675,37.0412,36.7615,37.6811,37.2404,39.0965,39.5965,41.2958,41.067,39.5414,34.3418,35.3461,36.2455,38.8545,42.1232,41.787,40.0122,38.8843,36.7179,37.1691,36.4668,36.0327,37.2457,39.561,39.6515,40.9377,43.1766,43.6466,43.574,41.4119,38.8611,39.9122,40.1771,40.3224,40.724,40.63,37.3485,35.4685,37.3285,36.9208,35.6419,35.8779,35.5131,33.8651,29.7323,29.2946,28.7667,26.7668,29.9297,30.9554,32.4489,32.0577,32.3467,30.3024,30.8976,29.3234,30.8976,29.7633,33.2653,33.4853,34.7749,35.3097,37.699,39.2905,38.5572,38.384,36.8294,37.2841,36.9896,35.9243,40.2373,41.2939,42.7446,42.6147,43.628,38.6438,36.0543,34.978,34.8084,36.3916,36.1828,37.0135,37.7094,38.8098,39.8885,40.1494,42.6721,38.3009,38.2096,38.4401,36.9375,37.7017,39.5316,41.4881,39.501,39.8678,40.9378,41.7152,41.4924,41.0077,42.3571,42.0165,41.3134,40.1884,41.4512,43.3014,44.7615,45.8927,46.2478,46.1426,48.5935,47.9709,47.0107,42.7402,46.5679,47.949,46.2269,39.9053,38.2555,30.7813,26.2369,30.0026,28.1726,34.5118,35.3433,36.0779,35.8624,39.4609,36.7554,38.7912,42.4181,48.5939,44.0129,45.7004,44.1984,46.2128,47.0964,46.6811,44.2691,44.9406,43.7213,44.2647,47.8423,48.9904,47.9399,44.6375,44.9478,43.9061,45.9939,50.5241,49.119,49.8769,46.579,55.5331,55.9187,58.2316,59.1341,64.1268,62.513,61.357,60.8058,61.4015,65.5317,66.0474,66.7454,60.5123,64.6603,70.9334,72.3585,68.0263,64.8218,65.7176,66.8809,69.2698,71.3869,72.0822,70.549,69.6977,66.9834,66.7427,64.8352,66.9576,70.1488,69.4471,68.8706,65.0849,66.4928,66.2604,64.3698,59.7841,62.2244,63.9675,66.9219,67.7442,64.9338,71.4523,70.3091,70.6005,72.2234,74.1063,68.462,65.5166,65.2566,67.4264,66.4312,76.8948,74.7339,74.3413,71.9946,76.6701,78.3425,75.8519,78.1627,78.2796,73.667,75.789,65.9343,64.9363,65.7995,64.136,64.7709,65.1048,61.1434,62.2985,69.7429,69.6256,66.7471,59.8441,58.8515,59.6185,58.8334,60.963,60.4847,60.412,65.9575,64.553,58.1285,52.1933,54.8936,50.8885,53.8697,56.5247,58.645,62.3964,64.7524,66.7912,64.4612,60.0206,58.6921,60.9306,59.784,56.581,55.5345,58.0733,52.1495,56.2807,57.3272,58.1097,69.0019,67.4914,69.1621,70.6611,69.3541,66.4201,63.9158,64.2083,66.5115,68.4766,67.2702,70.9993,78.0005,75.4961,76.4318,73.1366,75.8168,74.8714,74.082,72.9071,76.8999,72.2371,72.9989,70.4931,66.996,69.0062,67.7487,71.8266,72.2417,71.2086,73.8558,78.8552,75.6084,82.637,79.8975,82.7569,82.7569,85.8746,76.9828,75.4239,73.2471,73.5901,76.2975,73.0431,71.9768,71.4669,72.3662,73.7477,71.8192,69.8721,66.9979,70.8642,71.9119,77.4472,77.599,78.9038,80.2273,85.9311,84.0578,84.0485,78.2794,79.6028,83.3588,81.0101,78.559,79.6308,76.0612,77.626,81.5242,83.2484,83.0609,82.4987,84.0636,82.0583,80.2498,76.539,87.7088,85.6097,85.7409,88.3928,92.4807,91.5392,87.4156,86.0034,86.2199,86.1446,86.7471,87.1896,83.5744,81.7479,71.0152,71.6365,76.1179,77.4274,77.7777,70.1381,73.4798,72.9024,76.2914,73.5366,73.8206,73.2148,72.2208,70.8197,68.9832,59.5071,63.5677,64.9784,56.5141,57.1242,52.9111,55.6086,54.97,52.6061,55.2559,53.7499,51.7578,49.4606,53.1494,58.2108,56.5254,57.3993,51.378,49.6686,46.7684,34.7834,37.1746,37.0306,45.0302,46.0097,53.1354,58.7822,54.3789,56.1693,63.1469,63.6114,66.747,68.218,70.7052,72.1568,72.3697,66.9793,64.2211,59.8758,63.5921,67.3753,63.341,64.2375,63.0486,63.4871,62.7758,64.8417,58.8681,63.4774,61.5577,60.8268,54.8435,52.115,49.6008,52.6834,64.7087,66.0558,63.8238,63.8533,63.9418,73.9613,73.45,73.4598,74.6495,74.738,77.2454,76.4293,73.8231,64.0611,61.2621,62.2808,61.3214,64.882,70.7768,77.898,88.4611,92.9218,98.0055,92.8228,92.8712,94.0839,87.8117,94.6704,99.1733,87.4041,84.1338,88.0602,80.4758,78.3884,73.8457,84.1835,78.6965,75.625,72.93,74.17,74.2,73.27,78.69,81.32,75.55,73.85],"v":[55330400,26906000,40882400,18000400,18619600,19446600,11123600,21063400,22820200,23163400,7991000,8431200,11989400,19814000,11510400,20290200,110060600,35862600,22376000,21131400,27815200,35096600,25647600,26648800,16976600,17132800,18592000,19610000,17577600,22408200,19349400,19975800,14233200,13532400,12899400,25129800,21352400,16362400,23476600,19266200,34526200,26396400,39472000,20809800,23729000,38056000,27427800,35427400,28807400,14021200,23800200,20788600,22403800,20983400,20292000,21827800,18012000,14187800,9180800,23071200,17138800,33538800,8675600,9981200,24570600,36316000,45010200,31400800,40527000,28022400,20343600,24158600,25840400,23623800,26892000,13090800,20093000,30615600,17907600,21204800,23808000,22179400,18096000,15663400,17378000,14884000,20103800,20462000,18657800,25504600,16359800,26327800,15441600,33093200,18694000,35542200,16666000,15481000,20352200,25029600,24233200,13638800,16850400,13204000,21493200,16951600,14083800,19577200,38620600,22377600,15160600,37541400,19986000,21274200,9738200,7980400,17730000,20366000,16386000,19425600,19197600,128913200,48175200,30587400,39981400,29578600,21502000,20097200,20351200,21600000,22745400,26427400,21920200,20682200,36438800,24281800,19347600,18769600,29340800,32359800,30120400,26128800,15487600,19876800,18186400,17739200,26004200,20092200,16467200,11423000,18679800,14800800,24393600,21794000,18572400,18836800,10979800,13613800,14852800,17915400,35129200,16568800,10782200,31788200,20295200,20446400,16157800,6944000,14580800,15297400,21586600,25277600,19652200,72920800,40275200,23048600,49611200,39782600,26609200,26423600,24905000,26667600,27220000,31605800,28787600,22305600,28204600,18381000,14631400,21188800,24960800,22342800,18244600,27060600,12170000,17892400,12401600,19818200,16114600,62073600,51858200,35427400,27104200,24438400,35237800,31386000,35752600,60328000,69243600,36306400,63489800,42131200,40138400,39868200,19972400,31969000,27941000,26104400,36131000,17595200,25504800,38679000,24933000,25548200,26283200,48177600,33813800,16867800,25914200,18422800,19941400,18714000,24580400,37610800,22970000,30115800,21573600,18400800,43090600,35815000,28406000,28144000,21930800,23951400,23480800,29997400,16839600,15890200,15319000,20403600,25246400,33208200,18845400,22207000,19420400,32907800,23562800,16513600,17434400,19336000,20802200,12899200,18732400,15868800,36165000,16697800,17330800,15707800,25318800,19962800,24242000,7385800,35108000,32969600,33444400,16199400,25410400,32604200,19623600,12026800,39004400,48795200,77736000,65224400,73030200,39637800,43683200,27467800,20628800,33667800,24592000,21872600,25021000,57653000,45055400,33327200,28330000,23204800,17061200,31273000,24743200,23077000,19772400,33045000,18036800,37557000,18433200,21884000,18493400,20460600,17195800,19733200,14721600,15058200,13279000,15245000,22179800,18028800,22890600,11235800,22216600,16666600,24989200,11316600,7888400,25704400,20364400,9337800,22717800,26392600,21321000,22478800,25325600,24744600,21879400,25797000,21061000,14463400,14875800,13171400,18016800,16520800,23122200,21439400,16276200,14962000,12033400,9769000,20688200,18369600,16051800,14505000,19138800,25574600,15826000,24184000,17681400,19143800,22175800,16888600,11778400,25078600,19090200,18311400,20937800,19080200,11473900,16680000,24205800,24626600,13150700,18025000,27674100,21052900,25269400,13460400,10207300,18079900,18065000,21008300,27946800,30603400,29901600,20847300,27776800,30948200,28544100,30004700,25746000,21821100,25570200,15441700,23157800,25018800,26502300,33452200,26394900,25503600,18656000,22139400,35245100,19341900,26700600,18075600,18281500,19109300,18531400,21291700,20646700,23991500,25632000,26070200,15226800,27935400,22221200,21920800,22822700,29379800,19873500,33430300,33042100,34113100,21924100,16452100,23440200,16764500,29016200,21106600,12579900,17635800,17515100,16250400,20787100,39299800,27471500,22485900,19914100,18675200,22912700,32714400,23075800,22852200,17252300,14099500,19297500,25256000,31964200,23659600,19692400,32899100,21554300,25367700,33907400,16012800,21486300,18781500,24048600,26246000,25914500,30626100,24482600,20574500,24087600,19555800,18378200,23276400,17092500,17408500,19388600,19279000,20852900,25691000,41281700,26388300,27440300,12648800,21736900,21660100,33398000,21385700,10692900,22903800,23702600,23898400,27998000,32712600,30281400,34215300,22038400,24640200,34682000,37726100,21925600,16452800,19532700,24077100,24830300,28697100,31807700,26448100,21093500,31546200,26655600,46427600,22070500,28530200,33242000,16885000,25796400,28748800,37317500,53085300,42513900,31913900,28706600,22993200,29193600,23547000,44317800,29983200,26891000,22589000,24438400,21274000,29359900,37313800,38784500,38920400,30616000,54459200,37263200,66180900,25200800,28498100,31024300,37842100,30533500,48874500,65060900,39251800,60339500,52514800,61017300,45848100,59673600,45202600,86279700,117052400,38968100,66439900,44341200,56901400,57553900,43233700,36926700,55586600,54312400,40844400,37453100,25952400,38061100,30303700,56168300,45559100,58629200,45880300,38632800,45488000,32455500,27817200,45046100,27291400,35175100,35006600,37196300,35921600,34887100,52192300,43813500,49255600,31642700,64433200,45785700,48030000,16696500,21478100,55179500,31734200,43058000,49070000,63322000,57729600,27097300,38717700,43481200,49287000,46054700,39003500,35641800,42131300,39158100,56565300,53654700,67855200,61770600,45804500,44905300,64502900,63587500,49721100,80151200,42657624,46048800,53199700,46593600,65924300,69018300,40685800,41560500,42677400,36635400,30192200,48997000,43331100,37435900,38479200,61623989]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3347,0.3484,0.4609,0.4993,0.6255,0.6145,1.0041,1.1413,1.4266,1.4266,1.69,1.7449,1.9753,1.5912,1.8107,2.0741,2.3374,2.1399,2.3868,2.5679,3.0782,2.8889,2.6667,2.2469,2.4691,2.7901,2.7901,2.9876,3.6049,3.7778,3.7284,3.7284,3.9259,3.9753,3.6543,3.3333,2.7531,2.716,2.5432,2.5802,2.4938,3.1111,3.5309,3.6049,3.5802,4.7407,5,5.7037,5.5,4.3704,4.6296,5.2778,4.4259,5.5185,6.037,6.7963,5.9352,5.2593,4.463,3.5741,3.5926,3.1667,4.2222,3.6482,4.6296,4.5185,2.8056,3.0556,4.0278,5.1296,5.4444,4.3056,4.037,5.1482,5.2593,6.4907,7,7.4074,8.2732,7.6759,9.9259,9.3333,10.1528,9.213,13.8472,14.5,14.0972,13.0556,12.9306,15.3472,15.3333,11.3958,10.0469,7.8333,7.3125,10.125,7.7083,8.2708,9.6333,7.75,10.9833,12.3167,12,8.84,10.5767,12.0233,13.1767,12.62,11.6767,13.84,14.8667,14.97,13.72,11.02,10.32,10.3,12.125,14.89,12.435,11.21,12.78,10.08,10.4,11.755,12.14,13.14,14.025,12.195,16.44,17.36,16.945,14.47,14.31,13.305,14.175,15.66,15.745,14.31,13.075,13.66,15.165,13.5,13.325,12.985,13.82,13.115,14.255,14.9,14.875,15.63,15.51,15.095,15,16.71,16.03,18.685,17.645,18.2,18.58,17.15,16.74,16,17.08,16.28,16.585,17.195,16.52,17.695,17.45,17.75,20.135,20.34,18.645,18.155,19.25,18.285,16.535,14.4,15.685,15.95,15.805,16.71,18.24,18.365,15.17,15.95,16.16,14.775,12.365,9.135,9.745,9.37,9.22,10.61,11.505,10.885,11.21,13.56,13.25,13.19,11.96,13.185,14.73,13,13.64,14.18,14.635,13.785,13.86,15.39,14.005,15.895,16.155,17.03,17.19,18.385,18.54,19.19,20.66,19.655,18.99,17.12,16.545,15.5,17.585,17.38,18.23,18.7,18.16,18.585,17.65,15.27,16.625,16.835,17.39,16.41,15.735,15.28,16.585,16.96,18.195,18.415,18.155,18.25,18.785,20.5,19.595,20.155,21.56,21.73,22.28,22.475,22.58,23.99,23.785,23.525,24.56,23.575,24.44,23.575,21.55,22.525,22.68,22.59,25.805,24.4,24.045,24.625,23.95,21.095,20.725,21.545,24.1,24.275,22.83,22.23,22.3,23.955,24.43,25.69,25.295,28.02,31.05,31.03,30.4,33.165,32.255,33.855,36.62,36.97,37.96,41.81,38.865,40.305,43.48,45.185,47.15,43.2,44.29,47.455,44.51,45.495,41.595,49.18,45.11,46.7,42.58,39.65,33.125,39.05,35.135,40.27,43.945,42.07,50.335,40.195,45.13,47.225,42.625,47.435,47.79,47.575,53.015,49.17,45.8,32.55,42.735,47.49,52.565,51.255,54.96,53.04,53.435,68.495,69.475,69.85,77.495,78.75,76.225,79,74.925,73.61,79.325,77.3,74.6,84.79,87.52,77.44,70.13,75.67,65.64,72.87,57.2,68.1,63.76,62.21,63.15,79.75,71.29,77.9,81.37,83.55,73.4,75.85,90.71,92.62,82.84,78.28,70.51,83.11,89.14,85.45,84.7,89.74,90.43,97.89,91.5,87.5,80.27,79.99,73.59,67.99,58.03,53,62.52,48.42,47.03,57.69,69.46,68.55,63.27,63.98,62.74,52.88,65.26,74.79,72.86,64.83,92.81,92.88,89.5,73.46,71.92,78.01],"h":[0.3567,0.4664,0.5377,0.6749,0.6804,1.0535,1.1742,1.5583,1.668,1.7119,1.8326,1.9534,2.0631,1.9259,2.0741,2.3868,2.6173,2.4691,2.6667,3.1276,3.1111,3.0617,2.9876,2.7901,2.9136,3.1358,3.0617,3.8765,4.1728,4,4.0494,4.2469,4.4444,4,3.6543,3.8025,3.0864,2.7901,2.9383,2.5802,3.1852,3.7284,3.9383,4.0123,5.037,5.2963,6.037,5.7778,5.7222,5.0556,5.5741,5.3518,5.8889,6.2963,7.3148,7.2778,6.1482,5.4259,4.8056,4.0741,3.6111,4.3518,4.8518,4.2593,5.3148,4.6759,3.5556,4.1296,5.3889,6.0741,6.2778,5.1389,5.4444,5.7685,6.9259,7.4722,8.1389,8.5278,9.0093,9.9167,10.3704,11.4074,10.7778,14.125,17.1944,16.8333,14.3333,14.4444,16.0694,16.6944,16.4444,13.125,10.1042,10,10.7083,10.5833,10.1667,10.7067,9.9633,11.66,12.65,12.9,12.4433,11.4867,12.9467,14.1433,14.4433,13.12,14.6333,16.1067,16.995,15.945,14.2,12.16,10.7,13.235,14.945,15.025,13.975,12.875,12.845,11.125,11.905,12.705,13.995,14.35,14.24,16.8,17.76,18.25,17.44,15.7,15.095,16.535,15.945,15.875,15.745,14.7,14.45,15.495,15.47,14.375,13.395,14.46,14.375,14.34,15.04,15.875,16.44,15.81,15.51,15.34,16.975,17.49,19.08,18.93,18.565,19.28,19.19,17.765,17.625,17.13,17.575,17.025,17.64,17.375,18.1,18.88,18.54,21.23,20.69,21.12,19.32,20.685,19.65,18.57,16.64,16.515,16.3,16.695,17.48,18.72,19.185,18.62,16.435,17.095,16.375,14.775,12.69,10.46,10.04,10.43,11.015,11.785,12.04,11.75,13.855,13.835,14.055,13.53,13.57,14.78,14.74,13.795,14.56,15.495,14.85,15,15.855,15.685,15.995,16.17,17.335,18.205,19.125,19.21,19.175,20.545,20.75,19.74,19.295,17.285,17.48,18.32,19,18.495,19.225,19.44,18.715,18.69,17.87,16.715,16.865,17.945,17.495,16.775,16.67,16.4,16.975,18.815,18.69,18.5,18.985,19.175,20.195,20.89,20.565,22.05,21.995,22.475,23.365,23.495,24.235,24.515,23.9,24.86,25.02,24.44,24.7,23.63,22.64,23.375,23.67,25.84,26.22,25.185,25.065,25.355,23.98,22.315,22.875,24.8,24.92,24.34,23.155,22.59,24.74,25.34,25.87,26.585,29.37,31.12,31.555,31.3,33.405,33.195,34.545,38.25,37.45,38.66,42,43.745,41.69,43.485,45.915,47.845,47.96,45.445,49.585,47.945,50.74,45.75,49.545,52.1,48.455,49.13,43.08,39.85,38.18,40.305,40.865,45.91,44.785,50.14,50.675,44.565,50.03,48.34,48.37,48.93,50.785,53.08,56.235,55.775,48.485,46.36,49.62,56.64,55.06,55.495,57.555,58.28,67.645,72.67,77.68,83.335,79.18,82.24,78.825,79.84,75.44,80.18,83.065,77.345,87.52,90,88.97,79.52,80.1,75.99,73.3,73.36,69.31,74.79,67.91,68.39,79.28,80.5,78.6,87.76,85.78,84.33,80.13,90.05,94.3,93.71,82.88,81.67,85.13,94.14,92.71,86.43,94.19,94.63,100.57,98.1,96.98,89.59,81.64,80.33,77.2,71.04,59.86,65.34,62.64,49.47,63.12,71.85,77.2,70.7,67.87,69,63.45,69.56,81.43,83.35,74.71,93.03,105.91,104.03,91.4,85.97,80.37,83.4],"l":[0.31,0.3457,0.4499,0.428,0.5816,0.6145,0.9163,1.0645,1.1852,1.3937,1.4376,1.5473,1.6022,1.2675,1.5967,1.9259,1.9753,2.1235,2.3539,2.2881,2.5926,2.4444,2.1482,2.1975,2.3086,2.5926,2.4938,2.8889,3.0617,3.5309,3.3086,3.1852,3.6543,3.2099,2.5062,2.7407,2.3457,2.1482,2.4691,2.0494,1.9506,3.1111,2.9876,3.4568,3.4568,4.4568,4.8518,5.0185,3.463,4.1852,4.3889,4.2315,4.4259,5.4444,6,4.6852,4.7685,3.7778,3.0741,3.5556,3.1111,3.0741,3.6296,3.0278,4.2963,2.6667,2.7593,2.5185,3.9421,4.8333,4.2407,3.7685,4,4.8889,5.1482,5.5278,6.7407,7.1667,7.5556,7.3982,9.0926,8.8518,8.3333,8.8889,11.9444,11,10,12,11.3194,12.6944,9.8542,7.875,6.5,6.4583,7,7.3542,7.2083,7.3333,7.3933,7.6067,9.6667,10.06,7.95,8.2667,10.1667,11.7667,11.7867,11,11.6333,13.0833,13.5867,12.4,10.29,9.18,7.51,9.46,12.005,12,10.175,10.98,9.935,8.925,9.525,10.78,11.945,11.595,11.9,12.005,15.81,15,14.03,13.925,12.56,13.205,13.605,14.425,12.685,12.57,12.605,13.355,13.835,12.765,12.03,12.92,12.58,12.1,13.63,14.47,14.795,15.15,14.025,13.485,14.65,15.705,15.66,17.525,17.155,17.525,16.375,15.82,15.315,15.445,15.495,15.535,15.905,16.315,16.34,17.345,17.33,17.57,19.495,18.335,17.945,18,18.09,14.845,13.75,14.32,13.11,14.935,15.445,16.285,17.805,15.075,14.25,15.505,13.98,9.75,8.14,8.27,8.115,9.08,8.775,10.4,9.83,10.595,10.74,12.945,12.74,11.925,11.775,13.115,12.885,12.77,13.34,14.06,12.84,13.11,13.595,13.73,13.86,15.135,15.925,16.89,17.1,17.945,17.145,18.335,19.28,17.76,15.72,14.65,15.25,15.035,16.13,16.79,17.625,17.905,17.5,17.28,15.195,15.115,15.31,16.44,16.19,15.5,14.46,14.78,16.19,16.845,17.79,16.86,17.905,17.87,18.59,19.22,19.295,19.23,21.045,20.66,21.935,21.57,22.26,22.835,22.725,23.41,22.39,22.72,23.465,18.46,21.3,21.34,21.25,22.055,23.445,23.51,23.365,22.13,20.455,18.885,20.045,20.675,22.005,22.08,19.82,19.505,22.04,23.76,23.49,23.905,24.485,27.255,29.075,28.76,29.69,30.385,31.105,33.685,35.94,35.7,37.275,38.155,37.9,39.57,42.5,45.01,42.975,42.55,44.13,39.165,43.78,40.64,41.32,44.965,44.6,39.88,38.935,30.35,32.835,32.835,33.08,39.955,40.015,42.055,38.83,39.67,43.565,41.44,41.295,44.545,45.145,45.41,48.465,43,26.575,30.81,40.06,47.025,49.665,48.755,47.765,51.175,51.995,66.935,66.27,68.81,67.76,73.95,69.27,72.035,64.53,70.49,76.46,69.86,74.48,81.41,68.77,66.57,64.26,63.34,63.52,56.24,54.33,63.54,60.75,54.77,58.61,67.69,68.41,77.88,76.17,70.3,70.75,74.17,85.91,77.22,75.24,69.21,68.75,82.84,81.72,79.94,84.57,80.9,87.49,88.17,82.94,71.77,73.15,72.67,62.63,55.27,53.98,50.21,47.44,34.13,45.6,57.43,66.73,60.84,61.1,60.2,48.52,52.62,64.15,72.32,59.31,62.62,89.16,85.06,71.24,72.58,68.75,69.76],"c":[0.3539,0.4664,0.5103,0.642,0.6255,1.0206,1.1413,1.4047,1.4047,1.7119,1.7449,1.9534,1.679,1.8436,2.0412,2.321,2.107,2.4198,2.5844,3.0864,2.9383,2.716,2.2099,2.4938,2.7778,2.7901,2.9383,3.5926,3.8025,3.7531,3.7407,3.9198,4,3.6049,3.284,2.7407,2.716,2.5185,2.5432,2.4444,3.1482,3.6235,3.6914,3.5802,4.716,5.0247,5.6482,5.537,4.4444,4.6296,5.2593,4.4074,5.5185,5.9907,6.6898,5.9074,5.1852,4.4444,3.4213,3.5833,3.1111,4.2037,3.6296,3.8704,4.5417,2.713,3.2407,4.0093,5.1574,5.4815,4.2778,4.037,5.1296,5.1852,6.5,7.0185,7.4259,8.1111,7.6111,9.8704,9.3889,10.1389,9.3148,13.875,14.6111,13.7917,12.6146,12.9479,15.4306,15.125,11.0208,10.5417,7.7917,7.3125,10.0208,7.9583,8.4375,9.6433,7.65,11.1433,12.1,11.8967,8.9333,10.4067,12.0367,12.9133,12.5633,11.3933,13.9433,14.8333,14.95,13.715,11.01,10.525,10.225,12.2,14.38,12.225,11.045,12.725,9.95,10.4,11.56,12.375,13.21,14.005,11.98,16.395,17.24,16.685,14.35,14.385,13.21,14.02,15.825,15.77,14.485,13.195,13.42,15.125,14.09,13.295,13.025,13.73,13.005,14.24,14.825,14.81,15.535,15.56,15.06,15.075,16.685,16.075,18.755,17.6,18.15,18.63,17.15,16.775,16.105,17.08,16.21,16.465,17.045,16.35,17.38,17.8,17.765,20.17,20.29,18.52,18.155,19.26,18.16,16.585,14.395,15.71,15.955,15.39,16.365,18.375,18.42,15.27,15.965,16.005,14.715,12.315,9.25,9.765,9.485,9.385,10.595,11.5,10.785,11.275,13.465,13.275,13.25,11.98,13.12,14.525,12.905,13.53,14.08,14.605,13.925,13.87,15.225,13.865,15.725,16.09,16.805,17.105,18.235,18.455,19.005,20.52,19.765,18.955,16.875,16.405,15.555,18.09,17.455,18.315,18.45,18.035,18.6,17.685,15.51,16.54,16.69,17.375,16.37,15.67,15.21,16.295,16.725,18.235,18.385,18.21,18.24,18.625,19.87,19.405,20.145,21.48,21.645,22.375,22.43,22.775,23.88,23.77,23.8,24.405,22.51,24.415,23.615,21.555,22.575,22.555,22.55,25.635,24.45,23.83,24.565,23.715,21.42,21.25,21.545,24.145,24.14,23.27,22.405,22.245,24.1,24.295,25.84,25.38,27.82,30.955,31.07,30.275,33.09,32.075,33.675,36.26,36.89,37.79,41.65,38.59,40.02,43.4,44.89,47.4,43.495,43.94,47.61,44.465,45.68,41.83,48.69,45.475,46.715,43.015,39.455,32.89,37.5,35.96,40.185,43.435,41.48,49.945,40.015,43.35,47.21,43.165,46.455,47.145,47.27,52.36,48.74,45.355,33.9,43.865,48.01,52.655,50.865,54.85,51.38,52.54,67.195,69.055,68.055,76.315,77.61,75.145,78.475,74.87,71.56,78.68,76.745,74.09,83.43,87.06,77.48,70.33,75.14,65.2,72.65,58.08,68.86,65.25,61.03,61.74,79.19,70.25,77.62,81.03,83.78,72.99,75.26,89.59,93.94,81.84,78.05,71.29,83.44,90.18,85.18,84.14,89.71,91.98,97.23,91.5,88.78,82.16,80.29,73.37,68.17,57.35,54.3,58.86,48.41,46.08,58.04,70.37,67.59,65,64.22,62.42,53.58,63.72,75.92,74.64,64.61,92.91,94.65,91.29,74.29,73.45,77.77,73.85],"a":[0.2617,0.345,0.3774,0.4748,0.4626,0.7548,0.8441,1.0389,1.0389,1.2661,1.2905,1.4447,1.2418,1.3635,1.5097,1.7166,1.5584,1.7897,1.9114,2.2827,2.1732,2.0088,1.6345,1.8444,2.0545,2.0636,2.1732,2.6571,2.8124,2.7758,2.7666,2.8991,2.9584,2.6662,2.4289,2.027,2.0088,1.8627,1.881,1.8079,2.3284,2.68,2.7302,2.6479,3.488,3.7163,4.1774,4.0952,3.2871,3.4241,3.8898,3.2597,4.0815,4.4308,4.9478,4.3692,3.835,3.2871,2.5304,2.6502,2.301,3.1091,2.6845,2.8626,3.3591,2.0066,2.3968,2.9653,3.8144,4.0542,3.1639,2.9858,3.7939,3.835,4.8074,5.1909,5.4922,5.999,5.6292,7.3002,6.9441,7.4988,6.8893,10.262,10.8065,10.2004,9.3298,9.5764,11.4126,11.1866,8.1511,7.7967,5.7628,5.4084,7.4115,5.886,6.2404,7.1322,5.658,8.2417,8.9492,8.7989,6.6071,7.6969,8.9024,9.5508,9.2919,8.4266,10.3126,10.9708,11.0571,10.1437,8.1431,7.7844,7.5625,9.0232,10.6436,9.0485,8.1752,9.4269,7.3711,7.7045,8.5732,9.1776,9.7969,10.3865,8.8847,12.1589,12.7856,12.374,10.6423,10.6683,9.7969,10.3976,11.7362,11.6954,10.7424,9.7857,9.9526,11.2171,10.4495,9.8599,9.6597,10.1825,9.6448,10.5607,10.9946,10.9835,11.5212,11.5397,11.1689,11.18,12.374,11.9216,13.9092,13.0526,13.4605,13.8165,12.7189,12.4408,11.9439,12.667,12.0217,12.2109,12.641,12.1256,12.8895,13.2009,13.175,14.9586,15.0476,13.7349,13.4642,14.2837,13.4679,12.2999,10.6757,11.6509,11.8326,11.4136,12.1367,13.6274,13.6607,11.3246,11.8401,11.8697,10.913,9.1331,6.86,7.242,7.0343,6.9602,7.8575,8.5287,7.9984,8.3618,9.986,9.8451,9.8265,8.8847,9.7301,10.7721,9.5707,10.0342,10.4421,10.8314,10.3271,10.2863,11.2912,10.2826,11.6621,11.9328,12.463,12.6855,13.5235,13.6867,14.0946,15.2182,14.6582,14.0575,12.5149,12.1664,11.536,13.416,12.9451,13.5829,13.683,13.3752,13.7942,13.1156,11.5026,12.2665,12.3777,12.8857,12.1404,11.6213,11.2801,12.0848,12.4037,13.6535,13.7658,13.6348,13.6573,13.9455,14.8777,14.6609,15.22,16.2286,16.4881,17.0442,17.0861,17.4853,18.3337,18.2492,18.4133,18.8814,17.4153,19.0332,18.4096,16.8037,17.7425,17.7268,17.7228,20.2903,19.3523,18.8616,19.5863,18.9086,17.0787,16.9432,17.3166,19.4063,19.5544,18.8497,18.149,18.1723,19.6877,19.847,21.2673,20.8887,22.897,25.6286,25.7238,25.0656,27.5475,26.7025,28.0345,30.3388,30.8659,31.619,35.0081,32.4361,33.6381,36.6367,37.8945,40.0133,36.8632,37.2404,40.3508,37.85,38.8843,35.607,41.6085,38.8611,39.9207,36.9208,33.8651,28.2302,32.3467,31.0183,34.6627,37.6175,35.9243,43.2556,34.8084,37.7094,41.0672,37.7017,40.5753,41.178,41.4512,45.9146,42.7402,39.9053,29.8267,38.5943,42.4181,46.5221,44.9406,48.6269,45.5506,46.579,59.7477,61.4015,60.5123,68.0263,69.1807,66.9834,70.1488,66.9263,63.9675,70.5467,68.8117,66.4312,75.0157,78.2796,69.6658,63.4625,67.8028,58.8334,65.8307,52.6283,62.3964,59.3746,55.5345,56.1806,72.3794,64.2083,70.9444,74.3757,76.8999,66.996,69.4191,82.637,86.6494,75.8803,72.3662,66.0985,77.7668,84.0485,79.3884,78.8442,84.0636,86.1907,91.5392,86.1446,83.5838,77.7777,76.0074,69.4565,64.9784,54.665,51.7578,56.5254,46.4899,44.2523,56.1693,68.1019,65.4115,63.341,62.5809,60.8268,52.6834,62.6537,74.6495,73.8231,63.9029,91.8931,94.0839,90.744,73.8457,73.45,77.77,73.85],"v":[142669856,60784934,32873344,52879839,99604184,122266971,168806786,156311272,128345007,71496676,80055592,57021470,75075611,92649070,77397021,79207371,135581854,83541883,42737626,72417039,74728580,76789017,147378494,79904480,122254319,75257104,114912680,106662830,132381343,68468291,61771617,91933993,75245968,93278590,169002451,208783580,121199291,191708780,114914705,166834694,212806242,120887444,128688753,86418906,164860319,135083704,159146439,65265075,258835500,120849300,115076025,99603675,113722650,79306425,60902550,99428850,67669425,163302075,197732475,93449700,131955075,118138500,99237825,94437900,209261475,141880950,186739425,198738900,130532175,114192450,123880725,89464500,104620950,98693100,142278525,92668725,82225125,92487825,86657850,120426750,72488250,109640925,124286400,83589750,126531450,104693850,87331500,72185850,90566550,88879500,137279250,175905300,90724500,134259000,146339400,95576100,117225600,105433800,91843800,143031900,164360400,126609000,113341200,191547300,141836700,133117200,136103700,132434400,124837500,178630800,160092000,166883000,193616800,155541600,236969000,273422400,172136200,153496600,249099600,147844200,251509400,212116200,178603600,165417200,134860600,94327000,131268800,143663200,119740600,124183400,117018600,92554200,129638000,122679200,138309000,87693800,135202400,107707600,119001000,100884000,86031200,104985800,97977200,75574000,83151400,94279800,77078600,68767600,75498200,53977600,67277000,87919000,76034800,56773600,85880200,56485000,75636000,63510200,75594800,88097000,88451800,83708800,107874000,122827400,74998000,56573000,88882400,84757200,91191800,80846200,77537200,115713600,95625600,127443800,134909800,156862200,95778800,225187600,188615600,159260000,130985000,124564400,109263000,174327600,132463600,101730600,155743200,241062400,146920600,151209600,171603800,225452600,214834000,171370000,213057600,169442800,164682600,129908400,131251000,144392400,120755200,111056400,120256200,114017800,126364600,128607400,154480800,123420400,114248800,112246800,116539200,120238000,99845000,88285000,85715200,68869800,85938400,77544800,88447000,99836800,154316400,180889000,108153000,129439200,92543600,66837200,91042000,78961000,65202200,71204400,143839600,79590000,78969400,78403800,78887800,79777600,106069400,82551400,82651400,94591000,66156000,79000400,104908400,79784600,74026600,66649400,57706400,94153800,73891000,93402200,89094200,106576200,62339200,64260600,65680600,62569600,62797000,57718000,51017000,183823400,67190200,81500600,65572600,189430600,125199600,77003000,78861200,80369800,112572000,126218400,114847600,94952600,67542400,88071600,137297600,118834400,99497000,97796200,78516400,91510800,94124200,96178000,90309400,70554600,105365800,82068400,82009200,236783800,113498400,92693000,110888800,126581000,74997800,85556800,82962600,64720800,99547400,70042200,88639000,168877400,142454400,117863800,95229200,98508200,69813800,185046400,126814800,253340000,150107000,110919800,130905000,127544600,85782400,118795000,147331600,99360400,81364400,106015400,93293800,81284800,89380000,82269800,137771400,103259000,282337800,141025400,135646600,139604800,106239400,111094600,85527400,66520800,78090400,79322000,78124400,95518000,103804800,66725400,75799800,70930400,81026000,90449200,79606200,72448700,91772200,85900000,91381500,110375300,125170200,93554700,119037700,110240800,78655300,107915900,97020400,111021700,115301300,87622100,86499900,101754800,113335300,75905300,120951600,105592200,99722900,112481400,78268500,98702900,112121400,91019900,116110500,120321500,116745200,109270300,125418000,130270300,130297200,157663400,132653900,113467100,151107600,195997700,163878900,217167000,225806500,320895200,212736900,194058100,178638400,200174900,146796600,164000300,176904100,188633700,186831500,186866600,198941500,197973300,228398400,271562224,240824500,201135300,174772000,114729489]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3347,0.3484,0.6255,1.1413,1.69,1.5912,2.3374,2.5679,2.6667,2.7901,3.6049,3.7284,3.6543,2.716,2.4938,3.6049,5,4.3704,4.4259,6.7963,4.463,3.1667,4.6296,3.0556,5.4444,5.1482,7,7.6759,10.1528,14.5,12.9306,11.3958,7.3125,8.2708,10.9833,8.84,13.1767,13.84,13.72,10.3,12.435,10.08,12.14,12.195,16.945,13.305,15.745,13.66,13.325,13.115,14.875,15.095,16.03,18.2,16.74,16.28,16.52,17.75,18.645,18.285,15.685,16.71,15.17,14.775,9.745,10.61,11.21,13.19,14.73,14.18,13.86,15.895,17.19,19.19,18.99,15.5,18.23,18.585,16.625,16.41,16.585,18.415,18.785,20.155,22.28,23.99,24.56,23.575,22.68,24.4,23.95,21.545,22.83,23.955,25.295,31.03,32.255,36.97,38.865,45.185,44.29,45.495,45.11,39.65,35.135,42.07,45.13,47.435,53.015,32.55,52.565,53.04,69.475,78.75,74.925,77.3,87.52,75.67,57.2,62.21,71.29,83.55,90.71,78.28,89.14,89.74,91.5,79.99,58.03,48.42,69.46,63.98,65.26,64.83,89.5,78.01],"h":[0.3567,0.6749,1.1742,1.7119,2.0631,2.3868,2.6667,3.1276,2.9876,3.8765,4.1728,4.4444,3.8025,2.9383,3.9383,5.2963,6.037,5.5741,7.3148,7.2778,4.8056,4.8518,5.3148,6.0741,6.2778,7.4722,9.0093,11.4074,17.1944,16.8333,16.6944,13.125,10.7083,11.66,12.9,14.1433,14.6333,16.995,14.2,15.025,13.975,12.705,14.35,18.25,17.44,16.535,15.745,15.495,14.46,15.875,16.44,17.49,19.08,19.28,17.625,17.64,18.88,21.23,20.685,18.57,17.48,19.185,17.095,14.775,11.015,12.04,14.055,14.78,14.74,15.495,15.995,18.205,19.21,20.75,19.295,19,19.44,18.69,17.945,16.775,18.815,19.175,20.89,22.475,24.235,24.86,25.02,23.63,26.22,25.355,23.98,24.92,24.74,26.585,31.555,33.405,38.25,43.745,45.915,47.96,50.74,52.1,49.13,40.305,45.91,50.675,50.03,53.08,56.235,56.64,57.555,72.67,83.335,82.24,83.065,90,88.97,75.99,74.79,80.5,87.76,90.05,94.3,94.14,94.19,100.57,96.98,80.33,65.34,71.85,77.2,69.56,83.35,105.91,91.4,83.4],"l":[0.31,0.3457,0.5816,1.0645,1.4376,1.2675,1.9753,2.2881,2.1482,2.4938,3.0617,3.1852,2.3457,2.0494,1.9506,3.4568,3.463,4.1852,4.4259,3.7778,3.0741,3.0278,2.6667,2.5185,3.7685,4.8889,6.7407,7.3982,8.3333,10,9.8542,6.4583,7,7.3333,7.95,8.2667,11,12.4,7.51,9.46,9.935,8.925,11.595,12.005,12.56,13.205,12.57,12.765,12.03,12.1,14.025,13.485,15.66,15.82,15.315,15.535,16.34,17.57,17.945,13.75,13.11,15.075,13.98,8.14,8.115,9.83,10.74,11.775,12.77,12.84,13.595,15.135,17.1,17.76,14.65,15.035,17.5,15.115,15.31,14.46,16.19,16.86,18.59,19.23,21.57,22.725,22.39,18.46,21.25,22.13,18.885,20.675,19.505,23.49,24.485,28.76,31.105,35.7,37.9,42.55,39.165,40.64,38.935,30.35,33.08,38.83,41.295,44.545,26.575,30.81,47.765,51.175,66.27,69.27,64.53,69.86,64.26,56.24,54.33,54.77,68.41,70.3,75.24,68.75,79.94,80.9,71.77,55.27,47.44,34.13,60.84,48.52,59.31,62.62,68.75,69.76],"c":[0.3539,0.642,1.1413,1.7119,1.679,2.321,2.5844,2.716,2.7778,3.5926,3.7407,3.6049,2.716,2.4444,3.6914,5.0247,4.4444,4.4074,6.6898,4.4444,3.1111,3.8704,3.2407,5.4815,5.1296,7.0185,7.6111,10.1389,14.6111,12.9479,11.0208,7.3125,8.4375,11.1433,8.9333,12.9133,13.9433,13.715,10.225,12.225,9.95,12.375,11.98,16.685,13.21,15.77,13.42,13.295,13.005,14.81,15.06,16.075,18.15,16.775,16.21,16.35,17.765,18.52,18.16,15.71,16.365,15.27,14.715,9.765,10.595,11.275,13.25,14.525,14.08,13.87,15.725,17.105,19.005,18.955,15.555,18.315,18.6,16.54,16.37,16.295,18.385,18.625,20.145,22.375,23.88,24.405,23.615,22.555,24.45,23.715,21.545,23.27,24.1,25.38,31.07,32.075,36.89,38.59,44.89,43.94,45.68,45.475,39.455,35.96,41.48,43.35,46.455,52.36,33.9,52.655,51.38,69.055,77.61,74.87,76.745,87.06,75.14,58.08,61.03,70.25,83.78,89.59,78.05,90.18,89.71,91.5,80.29,57.35,48.41,70.37,64.22,63.72,64.61,91.29,77.77,73.85],"a":[0.2617,0.4748,0.8441,1.2661,1.2418,1.7166,1.9114,2.0088,2.0545,2.6571,2.7666,2.6662,2.0088,1.8079,2.7302,3.7163,3.2871,3.2597,4.9478,3.2871,2.301,2.8626,2.3968,4.0542,3.7939,5.1909,5.6292,7.4988,10.8065,9.5764,8.1511,5.4084,6.2404,8.2417,6.6071,9.5508,10.3126,10.1437,7.5625,9.0485,7.3711,9.1776,8.8847,12.374,9.7969,11.6954,9.9526,9.8599,9.6448,10.9835,11.1689,11.9216,13.4605,12.4408,12.0217,12.1256,13.175,13.7349,13.4679,11.6509,12.1367,11.3246,10.913,7.242,7.8575,8.3618,9.8265,10.7721,10.4421,10.2863,11.6621,12.6855,14.0946,14.0575,11.536,13.5829,13.7942,12.2665,12.1404,12.0848,13.7658,13.9455,15.22,17.0442,18.3337,18.8814,18.4096,17.7268,19.3523,18.9086,17.3166,18.8497,19.6877,20.8887,25.7238,26.7025,30.8659,32.4361,37.8945,37.2404,38.8843,38.8611,33.8651,31.0183,35.9243,37.7094,40.5753,45.9146,29.8267,46.5221,45.5506,61.4015,69.1807,66.9263,68.8117,78.2796,67.8028,52.6283,55.5345,64.2083,76.8999,82.637,72.3662,84.0485,84.0636,86.1446,76.0074,54.665,46.4899,68.1019,62.5809,62.6537,63.9029,90.744,77.77,73.85],"v":[142669856,146538117,390677941,356152955,212152673,249253462,261861363,223934636,349537293,296832614,262621251,260458551,498985322,473458179,462382439,386362929,483247014,335529000,253931625,330400350,423137250,311814225,537881850,443463525,317966175,333640350,261370800,302555925,334407600,264211200,316725300,400888800,359141100,340309500,404310600,466501200,393375600,505605800,586127400,599055200,648453200,556137000,360456400,387587200,339210800,348682000,361911000,291901000,256702600,240126000,196752800,220727400,218001200,227202000,280034600,254398400,264831400,274097000,357979200,477828600,478860600,408155000,389937400,539192600,611890400,553870400,425842000,376204000,360638600,406508600,343034800,308368000,240523400,265828600,443358400,288820000,235205200,294634000,236261000,268398400,243398400,263693400,198382400,261447000,258009600,192510800,171532000,332514200,380202800,236234000,353638000,250566600,355629000,267823400,280611600,257988800,432291400,330162800,243517200,234310400,399970800,311601200,381675000,514366800,344232000,365487000,280673600,252934600,523368200,416276800,302861400,223933200,277447200,213455600,251081400,250120900,326927000,322833200,283591600,313945100,301590000,302449100,290472800,301844200,353177200,364958600,420614500,460572400,606852400,727690200,525609900,529538100,572639600,697933924,616731800,114729489]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3347,1.69,2.6667,3.6543,5,4.463,5.4444,10.1528,7.3125,13.1767,12.435,16.945,13.325,16.03,16.52,15.685,9.745,14.73,17.19,18.23,16.585,22.28,22.68,22.83,32.255,44.29,35.135,53.015,69.475,87.52,71.29,89.14,58.03,65.26],"h":[1.7119,3.1276,4.4444,5.2963,7.3148,6.0741,11.4074,17.1944,14.1433,16.995,18.25,17.44,17.49,19.28,21.23,19.185,14.78,18.205,20.75,19.44,22.475,25.02,26.22,33.405,47.96,52.1,53.08,72.67,90,88.97,94.3,100.57,77.2,105.91],"l":[0.31,1.2675,2.1482,1.9506,3.463,2.5185,3.7685,6.4583,7,7.51,8.925,12.56,12.03,15.315,13.75,8.14,8.115,12.77,14.65,14.46,16.19,18.46,18.885,19.505,31.105,30.35,33.08,26.575,64.53,54.33,68.41,55.27,34.13,59.31],"c":[1.7119,2.716,3.6049,5.0247,4.4444,5.4815,10.1389,7.3125,12.9133,12.225,16.685,13.295,16.075,16.35,15.71,9.765,14.525,17.105,18.315,16.295,22.375,22.555,23.27,32.075,43.94,35.96,52.36,69.055,87.06,70.25,90.18,57.35,63.72,73.85],"a":[1.2661,2.0088,2.6662,3.7163,3.2871,4.0542,7.4988,5.4084,9.5508,9.0485,12.374,9.8599,11.9216,12.1256,11.6509,7.242,10.7721,12.6855,13.5829,12.0848,17.0442,17.7268,18.8497,26.7025,37.2404,31.0183,45.9146,61.4015,78.2796,64.2083,84.0485,54.665,62.6537,73.85],"v":[1036038869,947202134,1169449709,1821188869,1403107989,1716296850,1215533250,1316232900,1570262400,2084164000,1952633800,1341704800,914308800,979636200,1374736200,1816145600,1967806800,1418550000,1238530400,1034498600,966921200,954566600,1220641400,1162052800,1240281800,1607613800,1243327200,1466439600,992105100,1247296900,1196356100,1599322700,2389690600,2002034813]}},"actions":[{"t":"1993-09-14","kind":"split","label":"S","title":"1993-09-14 · 2:1 split"},{"t":"1994-04-05","kind":"split","label":"S","title":"1994-04-05 · 1.50:1 split"},{"t":"1994-11-09","kind":"split","label":"S","title":"1994-11-09 · 1.50:1 split"},{"t":"1997-01-07","kind":"split","label":"S","title":"1997-01-07 · 1.50:1 split"},{"t":"2000-02-08","kind":"split","label":"S","title":"2000-02-08 · 1.50:1 split"},{"t":"2000-09-27","kind":"split","label":"S","title":"2000-09-27 · 1.50:1 split"},{"t":"2002-05-09","kind":"split","label":"S","title":"2002-05-09 · 1.50:1 split"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1765 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1772 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.1785 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.1787 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.1792 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.1795 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.1802 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.1805 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.1817 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.1822 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.1827 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.1832 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.1835 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.1837 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1842 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.2065 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.2185 dividend (ex-date, current split terms)"},{"t":"2021-10-13","kind":"split","label":"S","title":"2021-10-13 · 2:1 split"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2320 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-05-21","kind":"dividend","label":"D","title":"2024-05-21 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.26 vs $0.27 est. (−3.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.33 vs $0.33 est. (+0.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.44 vs $0.39 est. (+12.8%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.61 vs $0.59 est. (+3.4%) · ▲ 13.9% next session","tone":"up"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.4550 dividend (ex-date, current split terms)"}]}