{"ticker":"MCHI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[49.6,48.71,50.97,49.77,50.12,50.7,49.77,50.28,50.01,50.73,49.22,49.24,49.75,49.96,51.03,49.39,51.85,50,49.81,48.26,48.38,47.57,47.44,47.76,47.71,47.96,47.64,46.5,46.28,46.4,47.32,46.95,47.3,47.47,47.48,47.29,48.1,51.08,49.37,48.9,48.8,48.35,47.62,46.75,47.08,47.05,46.8,47.06,47.67,47.68,47.4,47.25,46.91,46.27,46.27,46.71,45.45,44.72,44.23,43.77,44.96,45.35,45.34,45.58,46.73,46.29,46.1,46.88,47.87,47.82,48.73,48.41,49.44,47.42,49.03,48.62,49.17,50.08,50.81,50.43,51.23,50.96,53.61,54.2,53.97,54.68,55.77,54.82,54.16,55.69,55.1,53.4,53.76,53.27,54.91,57.03,56.61,55.32,55.83,55.59,55.05,57.34,57.37,58.74,58.91,56.64,55.55,56.05,55.31,55.18,55.34,55.04,54.12,54.44,54.51,53.11,50.65,46.81,47.92,46.54,48.55,48.85,50.33,50.41,49.42,49.84,49.62,50.57,51.86,51.61,51.69,51.8,51.71,51.74,51.75,53.39,53.2,53.76,52.97,53.43,53.68,55.16,54.45,55.74,54.72,54.51,54.26,55.01,55.46,54.69,54.48,53.96,53.62,54.15,53.23,53.12,53.77,54.34,55.15,54.58,55.29,55.53,56,55.7,54.8,55.01,54.78,54.13,53.95,53.83,54.87,55.71,55.4,55.21,54.83,55.08,54.92,54.68,54.59,55.16,54.81,54.9,55.15,55.34,56.33,56.29,56.32,57.58,57.69,58.21,59.17,59.43,58.73,59,59.07,58.11,57.3,56.69,57.55,58.03,58.13,58.35,58.01,58.03,58.07,60.17,59.49,59.7,60,59.88,59.82,59.69,60.76,61.82,61.75,60,60.03,60.91,60.89,61.17,60.32,61.51,62.04,62.74,63.09,63.27,64.09,64.57,64.24,65.73,64.71,64.9,64.42,63.97,64.67,64.72,64.1,65.56,66.14,65.9,67.19,66.87,66.37,66.7,65.98,66.13,64.58,63.58,62.1,63.39,63.54,62.4,63.28,63.76,63.24,63.72,64.7,65.71,64.9,65.6,64.37,63.43,63.6,62.66,63,64.25,63.17,64.5,64.73,64.77,65.34,63.58,63.04,62.11,62.09,62.15,60.28,61.57,62.49,62.05,62.04,62.39,62.35,61.55,62,62.67,62.28,61.22,61.57,61.41,62.08,61.31,59.52,60.23,60.15,60.57,60.72,60.46,60.61,60.88,60.1,60.65,60.3,61.83,61.96,62.95,62.21,61.52,62.2,63.02,63.74,63.39,63.32,62.91,61.85,62.49,62.82,62.56,62.5,63.28,64.19,64.62,63.1,61.64,61.14,60.96,60.71,60.9,61.64,61.87,61.76,61.44,60.04,60.52,60.94,60.72,59.68,61.31,60.11,60.65,59.32,59.13,57.87,56.49,57,56.18,56.4,56.74,58.29,58.35,57.95,58.14,58.59,58.71,57.95,56.2,56,55.5,55.39,56.52,55.28,55.23,55.22,55,56.1,55.28,55.53,55.51,57.61,56.92,57.44,56.68,57.55,57.71,58.78,59.29,59.16,58.97,58.4,57.64,57.54,57.18,56.56,57.11,56.86,57.57,57.37,57.51,57.87,59,58.7,58.73,58.42,58.07,58.19,57.06,56.63,56.41,56.55,55.53,54.93,55.85,55.16,54.54,55.03,55.18,57.28,56.34,55.98,55.11,54.35,54.72,54.27,53.5,54.83,55.03,54.01,53.69,52.89,52.79,51.61,51.43,51.09,49.88,50.63,50.87,50.64,51.11,51.79,51.92,52.84,52.9,53.11,52.73,53.41,53.96,54.32,52.67,54.13,54.33,53.78,53.75,53.17,53.97,54.09,54.75,55.22,55.47,55.8,55.52,56.51,55.86,56.3,56.54,55.88,55.35,54.8,54.43,55.05,55.12,55.16,55.09,56,54.77,54.83,55.18,55.03,55.24,55.2,54.44,54.48,54.12,54.64,54.14,53.84,53.04,53.09,53.06,53.05,52.74,52.66,52.89,53.83,54.43,53.43,53.06,52.61,52.55,52.19,52.49,52.16,51.41,51.74,52.2,51.66,51.36,52.06,52.06,52.02,51.75,51.26,51.46],"h":[50.08,48.71,51,50.1,50.85,50.78,49.99,50.4,50.79,50.79,49.65,49.34,49.89,50.46,51.32,50.02,52.7,50.32,49.86,48.43,48.45,47.69,47.51,48.1,47.81,48.03,47.79,46.56,46.5,46.43,47.48,47.34,47.47,47.78,47.51,47.52,48.18,52.22,49.52,48.9,49.14,48.35,47.85,47.32,47.21,47.07,47.29,47.37,47.77,48.12,47.51,47.25,47.03,46.36,46.39,46.82,45.64,44.99,44.29,44.07,45.09,45.38,45.39,46.63,46.81,46.4,46.29,47.45,47.97,48.42,48.99,49.74,49.44,48.57,49.7,48.79,49.34,50.57,51.06,50.9,52.19,51.88,53.69,54.25,54.02,55.59,56.46,54.87,54.26,55.94,55.5,53.75,53.83,54,56.37,57.29,57.08,55.6,56.39,55.69,56.03,57.46,58.79,58.75,58.91,56.98,55.89,56.08,55.73,55.44,56.06,55.07,54.55,54.73,54.54,53.83,50.95,48.72,47.92,48.31,48.73,49.79,51.08,50.52,49.72,50,49.62,51.29,52.5,52.11,51.96,52.04,51.83,51.78,51.84,53.54,53.59,54.18,53.01,53.68,53.72,55.25,55.09,55.84,54.78,54.6,54.72,55.2,55.66,54.88,54.87,54.07,53.62,54.24,53.23,53.3,53.86,54.85,55.28,54.96,55.62,55.73,56.18,55.86,55.09,55.35,54.87,54.2,53.95,54.16,55.59,55.72,55.71,55.39,55.15,55.39,55,54.87,55.01,55.32,54.81,55.05,55.21,55.59,56.77,56.56,56.96,57.94,58.08,58.72,59.36,59.5,58.97,59.1,59.1,58.35,57.69,56.71,57.71,58.12,58.4,58.45,58.19,58.19,58.81,60.58,59.63,59.85,60.17,60.07,60,60.1,61.65,62.16,62.04,60.06,60.51,61.45,61.67,61.43,60.39,61.55,62.31,63.15,63.09,64.24,64.14,64.6,64.93,65.95,64.91,65.02,64.67,64.17,65.01,64.92,64.4,65.76,66.29,66.33,67.37,66.89,66.83,66.77,66.18,66.16,65,63.72,63.17,63.63,63.81,63.45,64.25,63.76,63.56,64.4,64.73,65.72,65.21,65.84,64.71,63.74,63.63,63.19,63.52,64.53,63.61,64.77,64.9,64.81,65.37,64.23,63.84,62.62,62.26,62.36,61.23,62.03,62.56,62.36,62.31,62.92,62.35,61.91,62.03,62.79,62.29,61.43,62.04,61.75,62.26,61.46,59.75,60.34,60.36,60.87,61.01,60.67,60.74,61.28,60.38,60.77,60.3,62.3,62.69,63.18,62.24,62.31,62.3,64.32,63.88,63.6,63.88,62.94,62.28,62.75,63.15,62.78,62.86,63.39,64.23,64.91,63.3,61.91,61.38,60.97,60.95,61.67,62.1,62.24,62.02,61.51,60.53,60.8,61.24,60.81,61.04,61.42,60.6,60.73,59.45,59.32,58.73,57.15,57.24,56.57,56.95,57.78,59.4,58.48,58.12,58.44,58.85,58.79,58.1,57.09,56.04,56.18,55.83,56.82,55.7,55.26,55.33,56.25,56.5,56.06,56.12,55.69,57.73,57.23,57.56,57.38,58.12,58.07,59.03,59.72,59.41,59.02,58.51,57.73,57.86,57.29,56.83,57.18,57.69,58.01,57.69,57.54,58.83,59.05,58.89,58.91,58.52,59.93,58.36,57.13,56.67,56.71,56.72,56.07,55.64,56.11,55.55,55.08,55.42,55.64,57.62,56.45,56.32,55.19,54.52,54.87,54.61,54.4,54.87,55.15,54.15,53.99,52.92,53.16,52.01,51.74,51.21,50.58,50.93,51.17,51.87,51.4,52.06,52.23,53.05,53.22,53.38,52.96,53.56,54.57,54.47,52.99,54.6,54.35,53.79,53.81,53.57,54.33,54.51,55.67,55.52,55.82,56.03,56.13,56.51,55.97,56.64,56.96,55.91,55.4,54.91,54.73,55.22,55.34,55.48,55.52,56.04,55.01,55.15,55.37,55.06,55.53,55.22,54.84,54.72,54.55,54.94,54.15,53.89,53.06,53.29,53.56,53.13,52.81,52.79,53.11,54.05,54.6,53.52,53.11,52.75,52.75,52.19,52.51,52.63,51.5,52.37,52.33,51.72,51.5,52.67,52.17,52.24,51.85,51.72,51.56],"l":[49.44,48.12,50.33,49.5,50.06,49.99,49.35,49.82,50,50,49.05,48.78,49.4,49.84,50.76,49.01,51.68,49.12,49.4,47.72,47.68,47.18,47.17,47.69,47.6,47.8,47.51,46.28,46.18,45.94,47.11,46.77,47.05,47.44,47.02,47.26,47.8,51.05,49.04,48.51,48.63,47.94,47.46,46.71,46.37,46.72,46.72,46.91,47.56,47.54,47.24,46.88,46.73,45.99,46.11,45.43,45.17,44.58,43.7,43.71,44.77,45.12,45.18,45.56,46.24,45.98,45.91,46.8,47.5,47.33,48.2,48.38,48.26,47.35,48.91,48.44,48.96,49.7,50.54,50.2,51.08,50.83,53.04,53.64,53.58,54.11,55.43,53.5,53.72,55.21,54.62,53.18,52.63,52.84,54.77,56.3,56.16,54.51,55.34,55.07,54.97,57.03,57.3,58.11,58.05,56.43,55.39,55.52,54.97,54.77,55.25,54.47,53.82,54.16,54.03,53.11,48.85,45.21,44.71,45.94,47.25,48.45,50.33,50.08,48.95,49.24,48.95,50.46,51.62,51.46,51.65,51.61,51.6,51.31,51.48,53,53.18,53.72,52.66,53.07,53.22,54.73,54.33,55.39,54.27,54.35,54.15,54.93,54.88,54.62,54.4,53.83,53.29,53.73,52.53,52.87,53.55,54.27,54.73,54.45,55.25,55.26,55.81,55.63,54.66,54.97,54.43,53.81,53.47,53.65,54.79,55.42,55.33,55.01,54.63,55.03,54.7,54.55,54.54,55,54.41,54.64,54.9,55.25,56.03,56.05,56.3,57.43,57.51,58.02,59.08,59.04,58.54,58.6,58.52,57.78,57.18,56.23,57.3,57.81,57.89,58.02,57.9,57.63,58.05,60.16,59.15,59.56,59.91,59.5,59.57,59.69,60.68,61.54,61.55,59.77,59.91,60.86,60.73,61.01,59.9,61.05,61.83,62.59,62.53,63.25,63.78,64.3,64.14,65.38,64.45,64.44,64.29,63.65,64.54,64.43,63.87,65.36,65.68,65.89,66.79,66.37,66.27,65.69,65.66,64.93,61,63.16,62.02,62.9,63.23,62.36,63.16,63.37,62.54,63.64,64.48,65.49,64.75,65.1,64.22,63.09,63.21,62.59,62.9,63.76,62.83,64.25,64.5,64.28,64.02,63.09,62.59,62.02,61.74,60.84,60.07,61.55,61.96,61.35,61.94,62.36,61.91,61.46,61.76,62.49,61.95,61.07,61.45,61.17,61.27,60.82,59.29,59.44,59.97,60.49,60.62,60.21,60.58,60.81,60.07,60.52,59.95,61.75,61.75,62.7,61.88,61.49,61.81,62.98,63.24,63.22,62.98,62.18,61.58,62.07,62.72,62.31,62.38,63.05,63.63,63.44,61.96,61.46,60.51,59.94,60.04,60.88,61.46,61.63,61.33,60.27,59.87,60.11,60.85,60.43,59.68,60.7,60.08,60.2,58.81,58.95,57.86,55.77,56.66,55.83,56.21,56.48,58.16,58.01,57.52,57.67,58.54,58.37,57.21,55.99,55.1,55.31,55.26,56.36,55,54.76,54.78,54.92,55.9,55.2,55.53,55.02,57.13,56.56,57.1,56.66,57.53,57.61,58.48,59.09,58.98,58.06,58.18,56.84,57.36,57.02,56.51,56.72,56.79,57.55,57.18,57.22,57.78,58.28,58.19,58.65,57.87,58.05,57.79,56.62,56.2,56.36,56.11,55.27,54.86,55.85,55.1,54.46,54.9,55.04,57.07,55.93,55.7,54.1,53.91,53.76,54.08,53.4,54.5,54.82,53.85,52.88,52.62,52.65,51.61,51.34,50.56,49.88,50.63,50.66,50.64,50.57,51.69,51.59,52.64,52.82,53.03,52.4,53.13,53.92,54.06,52.62,53.97,53.98,53.53,53.21,53.13,53.82,53.94,54.75,54.94,55.24,55.74,55.43,55.95,55.59,56.3,56.44,55.55,54.96,54.36,54.41,54.94,54.87,55.16,54.96,55.61,54.7,54.77,55.08,54.82,55.03,54.69,54.31,54.44,53.99,54.64,53.81,53.31,52.78,52.95,53.06,52.85,52.16,52.54,52.84,53.55,54.08,53.11,52.71,52.47,52.5,51.83,52.18,51.89,51.05,51.7,51.97,51.45,51.1,52.06,52,51.93,51.34,51.19,51.101],"c":[49.7,48.36,50.49,49.9,50.38,50.09,49.72,49.85,50.56,50.07,49.46,49.25,49.48,49.85,51.03,49.65,52.33,49.46,49.47,47.86,47.76,47.35,47.38,48.04,47.69,47.98,47.59,46.48,46.38,46.1,47.24,47.32,47.38,47.56,47.09,47.39,47.81,51.52,49.19,48.84,48.85,48.22,47.49,47.22,46.39,46.72,47.1,47.29,47.71,47.83,47.47,46.95,46.86,46.02,46.39,45.62,45.24,44.93,43.71,43.87,44.83,45.31,45.28,46.21,46.51,46.31,46.25,47.39,47.74,48.4,48.25,49.43,48.41,48.08,49.29,48.46,49.12,49.73,51.01,50.54,51.87,51.85,53.46,53.99,53.73,54.73,55.77,53.59,54.06,55.4,54.91,53.58,52.81,53.6,56.22,56.53,56.5,54.79,55.83,55.63,55.77,57.37,58.65,58.36,58.31,56.69,55.65,55.61,55,55,55.81,54.57,54.4,54.55,54.16,53.67,50,46,45.22,48.06,47.98,49.68,50.56,50.17,49.16,49.29,49.39,50.9,51.66,51.97,51.91,51.85,51.68,51.66,51.59,53.42,53.4,53.95,52.69,53.45,53.25,55.06,54.7,55.6,54.57,54.42,54.7,55.2,54.99,54.75,54.78,54.04,53.33,53.86,52.82,53.26,53.76,54.79,54.99,54.92,55.52,55.69,55.86,55.79,54.77,55.01,54.44,53.93,53.5,54.13,55.57,55.53,55.54,55.18,55.1,55.27,55,54.72,54.62,55.13,54.58,55.01,54.95,55.55,56.68,56.51,56.92,57.45,57.81,58.67,59.25,59.18,58.93,58.7,58.56,57.89,57.43,56.52,57.47,57.86,58.36,58.2,58.19,57.82,58.73,60.56,59.3,59.68,60.04,59.59,59.92,60,61.57,61.54,61.62,60.02,60.45,61.31,61.64,61.33,60.3,61.35,62.3,62.97,62.54,64.21,63.95,64.43,64.86,65.8,64.75,64.44,64.43,63.66,64.58,64.76,64.32,65.53,65.85,66.25,66.99,66.55,66.64,65.81,66.13,65.12,61.39,63.3,62.58,63.25,63.4,63.31,64.12,63.44,63.03,64.11,64.51,65.59,65.12,65.49,64.38,63.57,63.55,62.73,63.36,63.97,63.61,64.7,64.53,64.58,64.46,63.5,62.78,62.42,61.91,60.88,60.92,61.96,62.2,61.91,62.2,62.66,62.24,61.88,61.98,62.66,62.22,61.35,61.81,61.69,61.52,60.87,59.7,59.47,59.99,60.63,60.89,60.67,60.61,61.27,60.37,60.58,60.07,62.24,62.67,62.71,61.88,62.28,62.22,64.26,63.52,63.55,63.59,62.52,61.65,62.49,62.78,62.74,62.66,63.29,63.91,64.23,62.4,61.61,61.07,60.31,60.1,61.67,61.97,61.99,61.93,60.58,60.35,60.61,60.95,60.72,61.01,60.76,60.43,60.67,59.23,59.06,58.51,56.9,57.13,56.18,56.72,57.67,58.7,58.31,57.68,57.78,58.7,58.44,57.23,56.81,55.21,55.59,55.64,56.65,55.04,54.82,54.95,56.18,56,55.84,55.83,55.61,57.3,57.21,57.18,57.35,58.02,58.03,58.69,59.29,59.3,58.16,58.3,57.27,57.81,57.12,56.76,56.83,57.57,57.72,57.3,57.22,58.71,58.33,58.32,58.7,58.21,59.79,58.1,56.64,56.36,56.58,56.62,55.96,55.54,56.1,55.46,54.99,55.1,55.4,57.19,55.98,55.73,54.44,53.93,54.3,54.11,54.34,54.83,54.93,54.13,53,52.77,52.86,51.81,51.43,50.78,50.48,50.79,51.03,51.53,50.91,52.02,51.78,52.85,53.19,53.13,52.53,53.23,54.15,54.14,52.95,54.08,54,53.57,53.35,53.33,54.26,54.41,55.07,55.5,55.8,55.9,56.09,56.01,55.91,56.57,56.93,55.62,55.08,54.42,54.63,55.06,54.9,55.39,55.51,55.66,54.93,55.12,55.1,54.9,55.23,54.72,54.41,54.54,54.37,54.91,53.95,53.34,52.8,52.96,53.32,52.91,52.31,52.67,53.07,54,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24,52.28,52.22,51.64,51.36,52.55,52.15,52.14,51.44,51.69,51.2],"a":[47.3931,46.1153,48.1465,47.5838,48.0416,47.765,47.4122,47.5362,48.2132,47.7459,47.1643,46.964,47.1833,47.5362,48.6614,47.3454,49.901,47.1643,47.1738,45.6385,45.5432,45.1522,45.1808,45.8102,45.4764,45.753,45.3811,44.3226,44.2272,43.9602,45.0473,45.1236,45.1808,45.3525,44.9043,45.1903,45.5908,49.1286,46.9068,46.573,46.5826,45.9818,45.2857,45.8893,45.0827,45.4034,45.7727,45.9573,46.3655,46.4821,46.1322,45.6269,45.5394,44.7231,45.0827,44.3344,43.9651,43.6638,42.4782,42.6337,43.5666,44.0331,44.0039,44.9077,45.1993,45.0049,44.9466,46.0545,46.3946,47.036,46.8902,48.037,47.0457,46.725,47.9009,47.0943,47.7357,48.3285,49.5725,49.1157,50.4082,50.3888,51.9534,52.4685,52.2158,53.1876,54.1983,52.0798,52.5365,53.8387,53.3626,52.07,51.3217,52.0895,54.6356,54.9369,54.9077,53.2459,54.2566,54.0623,54.1983,55.7532,56.9972,56.7153,56.6667,55.0924,54.0817,54.0428,53.45,53.45,54.2372,53.0321,52.8669,53.0127,52.6337,52.1575,48.5909,44.7037,43.9456,46.7056,46.6279,48.2799,49.1351,48.7561,47.7746,47.9009,47.9981,49.4656,50.2041,50.5054,50.4471,50.3888,50.2236,50.2041,50.1361,51.9145,51.8951,52.4296,51.2051,51.9437,51.7493,53.5083,53.1585,54.0331,53.0321,52.8864,53.1585,53.6444,53.4403,53.2071,53.2362,52.5171,51.8271,52.3421,51.3315,51.7591,52.245,53.2459,53.4403,53.3723,53.9554,54.1206,54.2858,54.2178,53.2265,53.9876,53.4282,52.9277,52.5057,53.124,54.5372,54.498,54.5078,54.1545,54.076,54.2428,53.9778,53.703,53.6049,54.1054,53.5656,53.9876,53.9288,54.5176,55.6266,55.4598,55.8622,56.3823,56.7356,57.5796,58.1488,58.0801,57.8348,57.6091,57.4717,56.8141,56.3627,55.4696,56.4019,56.7847,57.2754,57.1184,57.1085,56.7454,57.6385,59.4345,58.1979,58.5709,58.9242,58.4825,58.8064,58.8849,60.4257,60.3963,60.4748,58.9045,59.3265,60.1706,60.4944,60.1902,59.1793,60.2098,61.1422,61.7997,61.3777,63.0167,62.7615,63.2326,63.6546,64.5771,63.5466,63.2424,63.2326,62.4769,63.3798,63.5564,63.1246,64.3121,64.6262,65.0188,65.745,65.3132,65.4015,64.5869,64.901,63.9098,60.2491,62.1236,61.417,62.0745,62.2217,62.1334,62.9283,62.261,61.8586,62.9185,63.3111,64.371,63.9098,64.2729,63.1835,62.3886,62.3689,61.5642,62.1825,62.7811,62.4278,63.4976,63.3307,63.3798,63.262,62.3199,61.6132,61.2599,60.7594,59.7486,59.7878,60.8085,61.044,60.7594,61.044,61.4955,61.0833,60.73,60.8281,61.4955,61.0637,60.2098,60.6613,60.5435,60.3767,59.7387,59.3066,59.0781,59.5947,60.2305,60.4888,60.2702,60.2106,60.8663,59.9722,60.1808,59.6742,61.8299,62.257,62.2968,61.4722,61.8696,61.81,63.8366,63.1014,63.1312,63.171,62.108,61.2438,62.0782,62.3663,62.3266,62.2471,62.873,63.4889,63.8068,61.9888,61.204,60.6676,59.9126,59.704,61.2636,61.5617,61.5815,61.5219,60.1808,59.9523,60.2106,60.5484,60.3199,60.608,60.3596,60.0318,60.2702,58.8397,58.6708,58.1245,56.5251,56.7535,55.8098,56.3463,57.29,58.3132,57.9258,57.2999,57.3993,58.3132,58.0549,56.8529,56.4357,54.8462,55.2237,55.2734,56.2767,54.6773,54.4588,54.5879,55.8098,55.631,55.472,55.4621,55.2436,56.9224,56.833,56.8032,56.9721,57.6377,57.6476,58.3033,58.8993,58.9093,57.7768,57.9158,56.8926,57.4291,56.7436,56.386,56.4555,57.1907,57.3397,56.9224,56.843,58.3231,57.9456,57.9357,58.3132,57.8264,59.396,57.7172,56.2668,55.9886,56.2072,56.2469,55.5913,55.174,55.7303,55.0946,54.6277,54.7369,55.0349,56.8132,55.6111,55.3628,54.0813,53.5746,53.9422,53.7534,53.9819,54.4687,54.93,54.13,53,52.77,52.86,51.81,51.43,50.78,50.48,50.79,51.03,51.53,50.91,52.02,51.78,52.85,53.19,53.13,52.53,53.23,54.15,54.14,52.95,54.08,54,53.57,53.35,53.33,54.26,54.41,55.07,55.5,55.8,55.9,56.09,56.01,55.91,56.57,56.93,55.62,55.08,54.42,54.63,55.06,54.9,55.39,55.51,55.66,54.93,55.12,55.1,54.9,55.23,54.72,54.41,54.54,54.37,54.91,53.95,53.34,52.8,52.96,53.32,52.91,52.31,52.67,53.07,54,54.25,53.17,52.82,52.62,52.54,52.1,52.19,52.11,51.24,52.28,52.22,51.64,51.36,52.55,52.15,52.14,51.44,51.69,51.2],"v":[3032800,4333700,4327900,3074000,2965600,2404700,2067700,2507800,3348300,3343100,2307300,4569700,3045100,1590800,3222300,13273500,16886100,5625000,5297300,5531400,3551200,2422700,3279100,1379400,1599500,1516200,1904000,2954100,2544800,1622700,2072300,1543000,2084600,2114600,3281900,1072300,2047100,13323900,7387100,5404500,2721600,2063800,1675200,2795700,1696100,1738800,2358300,1159800,695200,801000,1326800,1688200,1417100,2955000,1446400,3479800,2081000,3759200,3669800,6034700,4489900,1158200,937700,2633100,2444100,867800,1134800,1445600,1770400,5882400,5474900,2949200,5019900,4381800,2013200,2427600,1650200,8219600,3502000,1951600,9574100,5028400,3644900,3009600,3368200,3157400,8286900,6656700,4083900,5227400,4044900,4069700,2052000,3192900,4292900,4175400,2774400,2947600,3445100,2778000,1841700,2967200,2770900,3789800,2050400,3756000,5199000,9497800,6650700,4844000,2084700,1830800,2352800,1788400,2183300,4003800,10895400,10303900,5635400,8924600,7991000,3751100,4133600,1722200,2033100,1729300,1252000,1457400,3504500,1223200,1997100,1849600,1506700,1403800,1070600,2455000,1190100,2230500,6795000,2105500,1084300,3050500,3537900,2304100,1759900,1490100,1736400,2662700,2317100,1741700,1685300,2513300,2340300,3159200,2665000,4035400,1408700,1720200,1711200,1914900,1587400,1867600,1337900,1228300,1898900,2035100,1927200,2254200,1215700,1829100,1409600,2834200,1832000,1273600,1169400,1446700,1688500,2230200,2329900,1832000,2595000,715700,704200,1121100,2827900,1372400,1325300,1754300,1695300,4269900,6193700,3532200,3979700,1511900,2267000,2798000,3082700,3036700,2482500,1337100,1643000,1947600,1274600,2122100,3443700,5343000,3268200,1732900,2936400,2821600,2115400,1703700,2661100,2747400,2084500,2162000,1882800,4727100,3852200,2140600,6878800,3564200,1910200,6756300,2548100,3177800,1622700,1672800,1967200,2566800,2748900,4182600,3235500,3823100,3733400,2747600,3090800,1442600,2685200,2313000,3956200,1543000,2179900,3126000,1898700,1800900,16704800,3781600,9046100,2824200,2644800,2798600,2049000,2064600,2384300,1829200,1324200,1747400,2830200,3591600,2722900,2778100,1593900,1944900,1609400,3534900,2008400,1666300,1396700,2076300,3934200,3836700,1810000,4478700,2087100,1970900,2692500,2497200,1403700,2477600,945100,2286700,2073100,3221700,3253600,3323400,2696200,2834900,1782300,2737100,2339700,2348500,3367200,2643000,2913400,1780000,2600100,1219400,1159700,981500,3676000,1684800,1186100,3187000,3309800,2999900,2576300,2388100,1760500,3459300,2550700,5400800,3054700,2265700,2877700,4120500,2527200,2493800,2987700,2110000,3109500,4582400,4691600,3441400,4704200,6893000,4829000,2760800,3245700,1777300,1984000,4028600,4307500,2146400,3467900,1852100,3762600,1753700,5163100,2896700,3088200,3239500,5836600,12731300,4000300,10528100,5015200,6791500,5579400,5535200,3950900,4262500,5554900,4365900,2640200,8388500,3866300,5937800,3765500,3527300,4258700,2993400,2785700,5779400,9765100,2053200,1807600,4716400,2685400,1928700,1560900,2228900,3899100,1579200,2984800,2253900,1304000,2052700,1703400,2484600,2775200,1871300,2243000,1849300,1101200,1563200,1250800,1190000,5770100,3926900,3610100,2936100,2126400,5579500,3783400,3881500,2387900,2399200,1752900,1524400,3010000,3227900,3008300,3961100,3804300,3318800,3470700,2953400,2238900,5929400,2485700,3394800,2562100,4608500,1973200,1789900,6040300,4341500,2765900,1864300,2042900,6039100,3092000,4441400,1866300,4779600,3600100,9184700,3439300,2518200,3867000,2065000,2112800,2173200,2970900,3023600,2424400,1683400,5727400,2355900,798900,1438000,1919400,2194800,1476100,2497000,3103100,5767700,2035800,3142900,2182300,1971500,1823600,2639100,4227800,2334700,3482500,1405700,2699000,2691200,1275300,2217500,1044600,1061400,1408100,1181900,1699400,1892800,1837500,1019100,1670200,2781900,953400,1865700,2426400,1320300,1557800,1506100,1059800,1730200,967000,935300,1069300,1458800,1186200,2300400,1570200,2442200,1011500,2912900,2198100,1632100,1887300,2419500,1918000,1575500,2714100,921400,1759900,1436000,3551800,1400499]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.4,47.09,47.09,49.02,48.95,48.71,49.52,48.67,50.85,48.51,49.41,50.12,50.64,51.3,50.42,52.77,50.81,50.94,52.32,52.48,52.88,51.14,51.66,52.98,54.02,56.2,63.57,61.19,64.31,63.13,61.95,60.96,63.43,60.78,60.23,58.02,58.08,55.39,52.95,52.95,52.5,49.48,49.48,50.58,49.09,40.63,44.42,44.38,44.41,45.43,43.33,46.18,47.99,48.54,48.86,47.25,47.9,46.29,47.77,46.22,46.5,44.01,45.26,45.22,43.06,40.11,38.99,38.6,38.51,36.8,37.7,39.18,38.43,40.88,41.2,42.4,41.26,42.37,42.21,43.48,42.96,42.39,40.37,40,39.93,41.93,42.41,40.84,41.44,40.36,41.99,42.48,43.73,44.2,44.11,44.95,47.1,47.21,46.78,48.69,47.21,48.36,48.37,48.48,49.19,47.52,48.64,47.19,46.91,44.97,45.54,46.44,45.73,45.45,43.92,42.83,44.18,45.5,46.22,46.21,46.86,47.24,48.71,49.22,48.8,48.55,49.31,50.79,50,50.23,50.17,50.08,50.67,51.28,50.82,52.58,53.69,54.04,54.39,54.61,54.63,55.61,55.19,54.31,57.53,58.39,59.75,60,59.4,60.18,61.76,61.59,62.31,64.09,62.72,63.5,65.2,66.21,65.5,64.69,66.19,67.36,68.11,68.7,66.03,66.01,66.07,66.64,68.36,70.67,72.32,73.51,75.52,71.8,66.53,70.81,72.57,67.88,72.32,72.18,69.06,67.9,67.16,67.07,66.73,67.55,66.87,70.42,69.9,68.63,70.57,71.12,69.19,66,63.43,65.09,64.28,63.4,64.3,61.19,61.74,59.86,62.2,60.42,57.62,57.65,59.68,60.2,55.39,54.12,55.47,52.5,55.77,53.91,55.97,55.81,59.09,54.85,55.16,51.64,53.54,53.05,54.35,56.18,57.13,58.81,59.27,58.79,62.05,62.08,60.56,62.68,60.46,63.27,64.74,64.57,64.15,63.66,61.63,58.05,56.49,55.69,55.66,56.65,55.81,59.2,61.12,59.12,59.27,59.25,59.72,54.24,53.98,56.62,55.44,56.19,58.42,59.26,57.83,56.3,56.3,58.11,58.19,59.07,60.39,59.99,59.52,60.05,59.75,60.31,62.31,63.57,64.58,64.62,67.18,65.14,59.76,60.39,63.16,64.82,61.77,62.41,59.16,50.2,52.86,56.3,57.88,58.4,59.92,60.4,57.8,60.98,61.88,60.67,61.36,64.39,62.47,65.55,65.46,72.29,74.94,72.24,70.51,72.57,72.04,72.85,75.62,76.1,72.47,73.72,72.8,72.44,74.17,77.95,77.92,77.8,79.08,84.67,80.69,81.96,81.08,80.07,79.03,79.28,77.5,81.95,84.11,88.61,93.65,89.44,92.43,97,92.47,88.86,82.65,83.71,84.64,80.64,83.76,81.33,82.25,82.4,81.91,79.95,78.78,79.59,84.22,82.07,81.49,80.03,83.32,78.82,77.5,76.64,71.41,71.87,71.39,70.07,66.8,68.81,73.5,71.57,66.76,66.71,65.98,70.1,70.36,72.65,68.88,68.21,70.66,68.5,66.07,62.84,64.95,60.92,62.28,62.66,62.28,62.47,62.61,60.71,62.09,61.93,60.06,58.23,54.27,46.71,53.3,53.43,56.02,52.03,51.74,46.71,50.21,46.44,48.18,49.7,52.5,53.63,52.05,53.96,56.66,54.65,53.72,52.49,51.47,49.14,49.48,49.62,48.51,50.27,47.9,48.61,45.83,44.09,42.59,42.2,40.87,36.53,35.45,41.12,43.41,43.49,42.48,48.63,48.41,47.51,47.78,48.83,52.97,53.4,55.02,54.37,51.37,52.01,49.82,48.46,50.16,46.76,46.45,48.07,49.92,49.36,49.77,47.61,47.55,48.22,47.35,46.83,44.01,45.26,45.69,46.34,44.42,45.57,44.52,46.13,45.18,49.42,47.95,45.26,42.96,44.41,45.53,44.66,44,43.14,43.18,42.73,42.83,40.8,42.7,43.88,42.81,43.74,43.2,41.63,40.46,41,39.54,39.94,38.57,38.14,35.68,37.92,36.19,37.92,38.78,39.67,39.44,39.68,40.42,39.5,40.22,40.13,39.82,39.6,42.46,44.85,45.74,47.05,45.17,44.24,43.77,43.3,43.25,42.53,42.41,43.43,42.62,41.13,40,41.67,42.77,41.86,41.32,40.42,41.12,43.01,52.41,58.29,51.83,49.77,50.01,49.96,49.81,47.76,46.28,47.3,51.08,47.62,47.06,47.25,46.71,43.77,46.73,47.87,47.42,50.81,54.2,54.82,53.76,55.32,57.37,56.05,54.12,46.81,50.33,49.62,51.8,53.2,55.16,54.26,53.96,53.12,55.29,55.01,53.83,54.83,54.59,55.34,57.69,59,57.55,58.03,60,61.82,60.89,62.04,64.57,64.42,65.56,66.37,63.58,63.28,65.71,63.6,64.5,63.04,61.57,62.39,62.28,61.31,60.72,60.1,61.96,63.02,61.85,62.5,61.64,61.64,60.52,61.31,57.87,56.74,58.59,55.5,55.22,55.53,56.68,59.16,57.18,57.37,58.73,56.63,55.85,55.18,54.35,55.03,52.79,50.63,51.79,52.73,54.13,53.97,55.8,56.54,55.05,54.77,55.2,54.14,53.06,53.83,52.55,51.74,52.06],"h":[47.72,48.01,49.46,49.14,50.15,49.71,50.37,50.89,50.86,49.09,50.53,50.8,51.7,51.91,53.1,52.98,52.99,52.21,52.5,53.25,53.3,51.32,53.19,53.06,56.17,62.97,63.87,64.1,64.58,64.03,62.07,63.09,63.74,61.1,60.28,58.16,59.96,56.49,53.4,53,53.13,50.9,50.28,51.15,49.54,46.05,44.61,45.54,46.66,45.71,45.89,47.98,48.92,50.07,49.01,48.98,47.96,48.19,47.86,47.04,46.5,45.88,46.03,45.49,43.2,40.3,39.17,39.3,38.75,37.11,38.99,39.61,41.61,41.32,42.44,42.56,42.92,42.46,44.15,44.28,43.36,42.39,40.74,40.53,41.63,42.42,43.19,41.5,42.64,42.87,42.42,44.02,44.29,44.47,44.75,46.59,47.53,47.35,48.1,49.43,48.5,49.95,49.11,49.51,49.93,48.5,48.78,47.59,47.86,45.65,46.37,46.87,46.63,45.97,44.04,44.12,45.72,46.5,46.63,47.47,47.34,48.57,49.46,50.02,49.37,49.09,50.5,51.26,50.73,50.67,50.42,50.42,51.45,51.53,52.45,53.39,54.23,54.49,56.07,55.08,55.15,55.77,55.36,57.81,58.72,59.52,60.03,61.15,60.5,62.24,62.21,62.06,63.75,64.71,63.28,65.81,66.06,66.35,65.5,66.27,67.45,67.8,70.17,68.81,66.26,66.73,66.79,66.8,70.62,72.01,73.4,76.72,75.59,72.78,72.12,72.92,73.09,72.14,73.09,73.08,70.19,68.4,69.38,68.34,67.79,67.69,70.12,70.85,70.14,70.02,72.16,71.5,69.53,66,64.32,65.44,64.34,65.97,64.36,63.21,61.8,61.61,62.82,60.42,59.12,61.11,60.95,60.3,56,55.23,55.63,57.42,57.28,56.85,56.03,57.75,59.16,56.93,55.35,53.24,53.54,55.71,57.4,58.07,59.34,60.28,59.99,60.93,62.32,63.04,61.97,63.24,62.55,64.93,65.22,65.25,64.6,64.62,62.86,59.97,56.94,55.84,56.4,57.96,59.74,59.54,61.41,59.51,59.9,60.22,59.82,55.38,55.78,57,56.51,58.47,59.94,59.37,57.93,56.77,58.58,58.97,58.64,59.66,61.7,60.41,60.34,60.86,60.62,63.07,63.61,64.58,66.23,66.67,67.84,65.96,62.56,64.39,65.78,65.46,63.33,64.2,61.97,55.5,58.9,57.82,59.8,60.6,60.68,61.53,61.2,61.9,63.59,61.11,64.99,65.55,65.98,67.22,68.4,76.28,75.46,74.11,72.21,74.83,73.05,74.43,77.25,77.71,73.53,75.15,73.71,75.03,76.92,78.56,79.06,79.41,83.09,84.72,81.69,82.62,81.2,80.59,80.57,80.22,81.84,85.47,86.68,91.59,94.03,92.44,97.01,97.55,92.96,89.92,87,85.55,84.87,83.95,84.46,82.53,83.99,84.23,82.52,79.95,80.79,82.17,84.23,82.1,81.84,83.11,83.71,79.08,79.41,77.79,72.64,72.85,73.36,70.14,70.57,72.89,74.18,71.86,68.8,68.06,69.36,70.76,73.47,72.84,70.33,70.79,71.23,68.71,66.35,66.62,65.01,62.94,63.52,62.88,65.33,66.06,62.83,63.42,64.48,63.67,60.52,59.28,54.75,55.69,55.75,55.75,56.56,52.89,52.04,51.78,51.65,48.38,50.5,50.22,52.74,56.03,54.11,55.89,57.08,56.26,53.72,52.97,52.2,50.6,50.72,49.87,51.93,50.87,48.6,49.08,46.38,44.53,44.99,42.22,41.76,38.69,40.7,43.13,45.69,43.71,48.03,49.5,49.24,47.62,48.91,52.31,53.92,54.72,56.3,55.02,53.21,52.45,50.25,50.61,50.35,47.55,49.68,50.56,50.1,49.99,50.13,47.81,47.95,48.22,48.18,47.33,45.83,46.12,48.24,46.43,45.38,45.89,47.52,46.48,49.49,49.94,48.06,45.68,44.18,46.44,45.78,44.79,44.25,43.7,43.32,44.57,43.44,42.52,43.43,43.88,45.24,44.31,43.32,41.8,41.62,41.45,40.88,40.31,39.24,38.14,38.92,37.95,38.53,39.14,40.19,40.2,39.44,41.18,40.59,39.94,40.73,40.76,39.84,42.6,44.79,45.49,47.69,47.24,45.33,44.6,44.02,43.81,43.75,43.45,44.49,43.45,42.89,41.95,41.73,42.66,43.09,42.15,41.47,40.95,42.96,51.33,57.07,59.79,52.8,50.85,50.79,52.7,49.86,48.1,47.48,48.18,52.22,47.85,48.12,47.25,46.82,46.63,47.45,49.74,50.57,53.69,56.46,55.94,57.29,57.46,58.91,56.08,54.73,49.79,51.08,52.5,53.54,54.18,55.84,55.66,54.24,55.28,56.18,55.35,55.72,55.39,55.32,57.94,59.5,59.1,58.45,60.58,61.65,62.16,61.67,64.24,65.95,65.01,67.37,66.83,63.81,64.73,65.84,64.53,65.37,63.84,62.56,62.92,62.29,61.46,61.28,62.3,63.18,64.32,63.15,64.91,61.91,62.24,61.24,61.42,58.73,59.4,58.85,56.82,56.5,57.73,59.72,59.41,58.01,59.05,59.93,56.72,56.11,57.62,54.87,55.15,53.16,51.87,53.38,54.57,54.6,55.82,56.64,56.96,56.04,55.53,55.22,54.15,53.56,54.6,52.75,52.67,52.24],"l":[45.9,47.01,46.98,48.26,48.58,47.58,48.92,48.36,48.11,47.25,48.73,49.41,49.51,50.4,50.34,50.31,50.74,50.69,51.92,51.99,50.58,49.88,51.41,51.8,54,56.2,60.36,61.19,62.65,59.73,60.21,60.82,59.8,59.48,58.11,56.89,56.28,54.81,47.25,51.18,51.23,49,49,48.74,44.53,39.77,41.33,43.98,44.06,43.2,42.39,45.77,47.04,47.78,47.29,47.22,46,46.29,46.05,46.03,43.56,43.57,44.71,44.52,39.98,37.15,36.6,37.61,36.99,35.27,37.68,37.55,38.33,39.47,40.51,40.77,41.14,40.95,42.02,43.12,41.98,40.37,39.24,39.28,39.88,41.69,41.42,40.17,40.21,39.56,41.12,42.48,43.45,43.67,43.5,44.93,46.72,46.22,46.5,47.98,46.9,48.04,48.07,48.29,47.03,47.51,46.92,45.75,44.62,44.32,45.48,45.82,45.71,43.93,42.71,42.83,44.09,45.4,45.92,46.17,46.69,47.21,48.31,48.88,48.43,48.06,49.07,49.96,49.86,50,49.71,49.52,50.66,50.21,50.65,51.68,53.41,53.65,54.33,53.54,54.27,54.14,54.14,54.29,57.14,58.14,58.96,58.04,58.99,60.02,60.53,60.98,62.31,63.54,61.55,63.35,65.11,64.61,64.03,64.35,66.18,65.63,68.06,64.87,63.17,65.04,64.98,66,68.12,70.3,71.16,73.19,71.67,63.51,66.08,70.08,67.22,67.85,70.94,67.02,66.77,65.39,66.76,66.5,65.41,65.29,66.87,68.65,68.32,67.58,70.41,69.42,66.46,62.62,62.59,63.22,62.75,63.11,61,60.97,57.32,59.72,60.23,57.53,55.75,57.28,59.33,55.99,52.37,52.49,51.83,50.45,53.4,52.99,53.8,55.42,55.14,54.01,51.78,51.26,50.86,52.86,54.28,55.26,56.82,58.1,58.57,58.77,60.44,59.11,60.49,60.81,60.45,62.97,63.91,63.72,62.69,63.09,58.63,57.46,54.81,54.93,54.81,55.95,55.78,57.97,59.5,58.32,58.96,59.04,55.91,53.12,53.49,54.66,55.06,56.08,58.08,57.94,55.19,55.38,55.35,57.73,57.41,58.07,60.13,58.73,59.05,59.57,58.42,59.98,62.27,63.43,63.85,64.55,66.59,63.01,59.56,60.39,63.1,64.14,59.93,61.38,54.58,50,51.64,55.21,57.56,57.88,58.47,57.57,57.5,59.54,59.01,59.18,61.32,62.72,62.29,65.23,64.97,71.76,70.13,69.78,70.3,71.72,71.28,72.51,75.02,73.01,71.83,73.43,70.49,72.05,73.93,76.12,77.17,77.08,77.16,78.27,79.47,80.68,79.24,79,78.3,77,77.07,80.88,83.59,88.29,87.08,89.04,92.26,93.71,86.32,83.05,81.15,83.27,79,80.37,81.05,80.99,80.93,81.83,80.25,76.21,78.62,79.27,81.85,81.1,79,79.43,80.28,75.19,77.04,74.18,66.16,70.43,70.86,65.93,66.52,68.25,71.4,67.66,65.56,66.3,64.95,68.55,70.3,68.85,67.38,67.57,67.92,65.46,62.68,62.42,61.24,60.33,60.51,60.19,61.55,62.2,58.71,60.67,61.6,61.2,56.63,55.12,49.09,43.59,52.15,52.86,52.76,51.75,48.02,46.5,47.35,45.59,47.91,47.55,50.99,52.91,50.88,53.1,54.71,54.19,50.39,51.19,49.27,48.12,48.22,48.35,47.65,48.27,47.01,45.99,43.34,42.35,42.23,39.21,39.07,35.02,35.4,39.02,42.98,42.51,42.47,47.08,47.09,46.13,47.11,48.78,52.31,52.55,54.62,52.47,51.03,49.99,47.48,47.76,46.39,46.13,46.3,47.77,48.85,48.11,47.65,46.02,46.4,46.12,46.09,43.82,42.58,44.95,45.48,44.04,44.19,43.77,44.46,45.14,45.05,47.17,45.5,43.12,42.82,44.25,43.63,44.1,42.64,42.58,41.84,42.69,40.91,40.54,41.27,42.2,42.66,43.23,41.81,40.38,40.16,38.85,39.35,39.41,38.3,36.33,35.58,35.9,36.06,37.35,38.28,38.86,38.4,39.65,39.41,39.19,39.85,39.24,38.83,39.52,41.86,43.53,45.71,44.79,43.5,43.59,43,43.07,42.07,42.28,42.21,41.98,40.9,40.53,39.95,41.07,41.87,41,40.62,40.25,41.03,42.99,50.82,50.81,48.12,49.35,48.78,49.01,47.17,46.28,45.94,47.02,47.94,46.37,46.91,45.99,43.7,43.71,45.91,47.33,47.35,50.2,53.58,53.18,52.63,54.51,55.39,54.47,48.85,44.71,48.95,48.95,51.31,52.66,54.27,54.15,52.53,52.87,54.66,53.47,53.65,54.55,54.41,55.25,57.51,56.23,57.3,57.63,59.5,59.77,59.9,61.83,64.14,63.65,65.36,61,62.02,62.54,63.09,62.59,63.09,60.07,61.35,61.46,61.07,59.29,60.21,59.95,61.49,62.18,61.58,61.96,59.94,59.87,59.68,58.81,55.77,56.48,55.1,54.76,54.78,55.02,56.66,56.84,56.51,57.18,56.62,54.86,54.46,54.1,53.4,52.62,49.88,50.57,51.59,52.4,53.13,53.82,55.43,54.36,54.87,54.7,53.99,52.78,52.16,52.47,51.05,51.1,51.101],"c":[47.27,47.83,49.21,48.55,50.04,49.33,49.78,50.89,48.14,48.91,50.08,50.26,51.32,50.95,52.85,50.4,51.03,52.12,52.49,53.06,50.65,50.94,52.97,52.84,56.07,62.25,61.22,63.54,63.26,61.58,61.79,62.8,59.85,59.94,59.63,57.26,56.42,55.67,52.28,52.76,51.56,50.04,49.81,49.73,44.57,44.67,41.67,44.9,44.75,43.66,45.84,47.54,48.92,49.89,47.3,48.27,46.2,48.02,46.26,46.75,43.66,45.35,45.81,44.62,39.98,37.8,38.95,39.28,37.37,36.56,38.54,38.43,41.41,41.31,42.15,41.24,42.36,41.57,43.47,43.28,42.27,40.64,39.39,40,41.51,42.12,41.57,40.78,40.38,42.7,42.34,43.83,44.29,44.02,44.75,46.56,47.37,46.58,47.92,48.03,48.21,49.08,48.5,48.98,47.84,48.37,47.1,45.85,45.28,45.33,46.23,45.89,46.21,44.01,42.8,43.73,45.34,46.31,46.13,47.14,47.11,48.53,49.01,49.08,48.65,48.6,50.3,50.58,49.93,50.39,49.97,50.34,51.16,50.62,52.41,53.24,54.19,54.47,55.05,53.9,55.03,54.69,54.31,57.74,58.14,59.26,59.6,58.6,59.67,61.76,62.12,61.54,63.65,63.83,63.09,65.31,65.84,65.52,65.17,65.83,67.39,67.57,69.45,65.31,65.51,65.61,66.78,66.54,70.61,71.99,73.4,76.72,71.71,65.83,71.24,72.34,68.98,72.1,72.64,67.09,68.57,66.2,67.83,66.85,66.96,67.2,69.74,69.16,69.18,69.87,71.09,70.16,67.07,64.6,64.04,64.6,63.66,64.27,61.73,62.16,59.59,61.21,60.74,57.87,58.17,60.61,59.89,56.63,55.07,53.55,52.51,56.09,53.94,56.45,54.77,57.48,55.36,55.57,52.06,52.78,53.07,55.28,57.15,57.84,58.95,58.77,58.8,60.93,61.21,59.61,61.83,60.85,62.43,64.92,65.03,64.89,63.56,64.58,60.13,57.68,54.88,55.33,55.82,55.99,59,59.45,59.65,58.91,59.33,59.92,56,54.61,55.37,54.76,56.42,58.28,59.82,58.2,55.54,56.69,58.01,57.73,58.59,59.37,61.13,59.17,59.43,59.66,60.5,62.11,63.54,64.27,64.99,66.49,67.44,63.4,60.11,62.95,64.82,64.31,62.13,62.11,58.26,52.6,55.86,56.2,58.39,60.17,59.66,57.69,61.05,60.31,59.08,61,64.7,63.77,65.08,65.59,68.24,74.37,71.15,70.94,71.51,72.34,72.28,74.25,77.25,74.81,72.73,73.99,71.6,73.99,76.77,77.81,78.53,77.72,82.81,80.46,81.5,82.43,80.74,79.6,80.34,77.62,80.97,85.45,85.65,91.06,87.52,92.4,96.38,95.65,87.11,85.19,84.55,84.9,81.35,82.92,81.38,82.19,83.79,81.98,80.77,78.24,79.38,81.84,82.7,81.48,80.32,83.02,80.57,77.73,78.01,74.84,71.27,70.68,71.2,66.13,68.98,72.04,71.89,68.91,66.61,66.87,69.17,70.43,72.48,69.24,67.65,70.66,68.68,65.98,63.09,65.9,62.09,62.73,62.77,61.99,63.68,63.52,59.81,62.4,62.22,61.57,59.27,55.47,49.1,55.06,53.09,54.75,53.21,52.21,48.49,50.46,47.52,48.32,49.74,50.21,51.91,53.45,52.78,55.81,55.83,55.52,51.31,51.36,49.69,49.61,49.98,48.47,50.38,48.32,48.36,46.19,43.58,42.56,43.1,39.96,39.9,36.26,40.69,42.87,44.06,42.57,47.76,48.74,47.34,46.76,47.5,52.26,53.88,54.68,56.07,52.54,51.3,50.24,47.76,50.51,46.73,47.04,48.79,49.89,49.73,48.84,47.99,47.72,47.88,46.22,46.26,44.68,45.52,45.49,47.64,44.18,44.74,44.92,46.64,45.38,49.48,47.95,45.84,43.32,43.76,45.89,43.89,44.22,44.03,43.29,43.12,43.17,40.92,41.92,43.25,42.5,43.27,43.65,42.31,40.45,41.2,39.29,40.74,39.43,38.78,37.04,38.17,36.04,37.64,38.79,39.9,39.63,38.96,40.05,39.53,39.73,39.95,39.28,39.41,42.35,44.77,45.18,47.44,44.97,43.82,43.63,43.13,43.12,42.17,42.7,44.01,42.02,41.25,40.82,41.51,42.6,42.52,41.83,40.71,40.9,42.66,50.99,57,52.64,50.49,49.85,49.48,49.46,47.38,46.48,47.32,47.81,48.22,47.1,47.47,46.39,43.71,46.21,47.39,48.41,49.73,53.46,55.77,53.58,56.5,57.37,55.65,54.57,50,49.68,49.29,51.91,53.42,53.25,54.42,54.78,52.82,54.92,54.77,53.5,55.18,54.72,54.95,57.45,58.93,56.52,58.19,59.68,61.57,61.31,61.35,63.95,64.44,64.32,66.55,61.39,63.31,64.51,63.57,63.61,63.5,60.92,62.2,62.66,61.52,60.63,61.27,62.24,62.22,62.52,62.74,62.4,61.67,60.35,61.01,59.06,56.72,57.78,55.21,54.82,55.84,57.18,59.29,57.81,57.72,58.32,56.64,55.54,55.1,54.44,54.83,52.77,50.48,50.91,53.13,52.95,53.33,55.8,56.57,54.63,55.66,55.23,54.91,52.96,53.07,52.62,51.24,52.55,51.2],"a":[37.7983,38.2461,39.3496,38.8219,40.0133,39.4456,39.8054,40.693,38.494,39.4813,40.4258,40.5711,41.4267,41.1281,42.6618,40.6841,41.1926,42.0725,42.3712,42.8313,40.8859,41.12,42.7586,42.6537,45.261,50.2497,49.4182,51.291,51.065,49.7088,49.8784,50.6937,48.3123,48.385,48.1348,46.2216,46.009,45.3974,42.633,43.0244,42.0458,40.8063,40.6188,40.5535,36.3457,36.4272,33.9808,36.6148,36.4925,35.6036,37.3813,38.7676,39.893,40.684,38.5719,39.3629,37.6749,39.1591,37.7238,38.1234,35.6036,36.9818,37.884,36.8999,33.0627,31.2599,32.2109,32.4838,30.9043,30.2344,31.8719,31.7809,34.2453,34.1626,34.8573,34.1047,35.0309,34.3776,35.9489,35.7917,34.9565,33.6085,32.5748,33.0792,34.328,34.8324,34.3776,33.7243,33.6378,35.5704,35.2705,36.5118,36.8949,36.67,37.2781,38.7859,39.4607,38.8026,39.9189,40.0105,40.1604,40.8852,40.402,40.8019,39.8522,40.2937,39.2358,38.1945,37.7197,37.7613,38.511,38.2278,38.4944,36.6617,35.9988,36.781,38.1352,38.951,38.7996,39.6491,39.6239,40.8183,41.222,41.2809,40.9192,40.8771,42.307,42.5425,41.9958,42.3827,42.0294,42.3406,43.0303,42.5761,44.0817,44.7798,45.5788,45.8144,46.3022,45.3349,46.4476,46.1606,45.8399,48.7349,49.0726,50.0179,50.3049,49.4608,50.3639,52.128,52.4318,51.9423,53.7232,53.8751,53.2506,55.1243,55.5717,55.3016,55.0062,55.5632,56.8799,57.0319,58.6187,55.1243,55.2931,55.3775,57.0939,56.8887,60.3683,61.5482,62.7537,65.5921,61.3088,56.2817,60.907,61.8474,58.9748,61.6422,62.1039,57.3589,58.6242,56.598,57.9916,57.1537,57.2478,57.453,59.6245,59.1287,59.1458,59.7357,60.7787,59.9836,57.6033,55.482,55.001,55.482,54.6746,55.1985,53.017,53.3864,51.1791,52.5704,52.1668,49.7019,49.9595,52.0551,51.4368,48.6369,47.2971,45.9916,45.0984,48.1731,46.3266,48.4823,47.0394,49.3669,47.5461,47.7265,45.1467,45.7711,46.0226,47.9391,49.5608,50.1592,51.1218,50.9657,50.9917,52.8388,53.0817,51.6941,53.6193,52.7695,54.1397,56.299,56.3944,56.273,55.1196,56.0041,52.1451,50.0204,47.5923,47.9825,48.4074,48.5548,51.4926,51.8854,52.0599,51.4141,51.7806,52.2956,48.8744,47.6612,48.3245,47.7922,49.2409,50.8643,52.2083,50.7944,48.4729,49.4766,50.6286,50.3842,51.1348,51.8156,53.3516,51.641,51.8679,52.0687,52.8018,54.2069,55.9726,56.6156,57.2499,58.5712,59.4081,55.8492,52.9511,55.4528,57.1001,56.6509,54.7305,54.7129,51.3214,46.3355,49.2072,49.5067,51.4359,53.0039,52.5547,50.8193,53.7791,53.1273,52.0437,53.7351,56.9944,56.1752,57.5426,57.9935,60.3366,65.7566,62.9096,62.7239,63.2279,63.9618,63.9087,65.6505,68.3031,66.1457,64.3066,65.4207,63.3075,65.4207,67.8787,68.7982,69.4348,68.7187,73.2191,71.1413,72.0609,72.8832,71.3889,70.3809,71.5781,69.1547,72.1394,76.1308,76.309,81.129,77.975,82.3228,85.8688,85.2184,77.6098,75.8991,75.3289,75.6408,72.4779,73.8767,72.5047,73.2263,74.6518,73.0392,71.9612,69.7071,70.7228,72.9145,73.6807,72.7524,71.7167,74.1274,71.9399,69.4041,69.6541,66.8236,63.636,63.1092,63.5735,59.0466,61.5913,64.3235,64.1896,61.5288,59.4752,59.7073,61.761,62.886,64.7164,61.8235,60.4038,63.0914,61.3235,58.9127,56.3322,58.8412,55.8439,56.4196,56.4555,55.754,57.274,57.1301,53.7933,56.1228,55.9609,55.3763,53.3076,49.8899,44.1607,49.5211,47.7493,49.2423,47.8572,46.9578,43.6121,45.3839,42.7396,43.4592,44.7363,45.159,46.688,48.3433,47.7373,50.4778,50.4959,50.2155,46.4078,46.453,44.9425,44.8702,45.2048,43.8391,45.5666,43.7034,43.7396,41.7769,39.4163,38.4938,38.9822,36.1422,36.0879,32.7957,36.8024,38.7741,39.8504,38.5028,43.1969,44.0833,43.457,42.9245,43.6038,47.9734,49.4605,50.1949,51.4709,48.2304,47.0922,46.1191,43.8425,46.367,42.897,43.1816,44.788,45.7978,45.6509,44.8339,44.0537,43.8058,43.9527,42.4288,42.4656,41.0152,41.7863,42.1521,44.1443,40.9382,41.4571,41.6239,43.2177,42.0502,45.8493,44.4316,42.4764,40.1413,40.549,42.5227,40.6695,40.9753,40.7992,40.1135,39.956,40.0023,37.9174,38.844,40.0765,39.3815,40.095,40.4471,39.2054,37.4819,38.1769,37.3039,38.6806,37.4368,36.8197,35.1676,36.2405,34.2182,35.7373,36.8292,37.883,37.6267,36.9906,38.0255,37.5317,37.7216,37.9305,37.2944,37.4178,40.2092,42.5069,42.8961,45.0419,42.6968,41.6049,41.4245,41.1281,41.1185,40.2126,40.718,41.9672,40.0696,39.3353,38.9253,39.5833,40.6227,40.5464,39.8884,38.8204,39.0016,40.6799,48.6232,54.3543,50.1967,48.1465,47.5362,47.1833,47.1643,45.1808,44.3226,45.1236,45.5908,45.9818,45.7727,46.1322,45.0827,42.4782,44.9077,46.0545,47.0457,48.3285,51.9534,54.1983,52.07,54.9077,55.7532,54.0817,53.0321,48.5909,48.2799,47.9009,50.4471,51.9145,51.7493,52.8864,53.2362,51.3315,53.3723,53.2265,52.5057,54.1545,53.703,53.9288,56.3823,57.8348,55.4696,57.1085,58.5709,60.4257,60.1706,60.2098,62.7615,63.2424,63.1246,65.3132,60.2491,62.1334,63.3111,62.3886,62.4278,62.3199,59.7878,61.044,61.4955,60.3767,60.2305,60.8663,61.8299,61.81,62.108,62.3266,61.9888,61.2636,59.9523,60.608,58.6708,56.3463,57.3993,54.8462,54.4588,55.472,56.8032,58.8993,57.4291,57.3397,57.9357,56.2668,55.174,54.7369,54.0813,54.4687,52.77,50.48,50.91,53.13,52.95,53.33,55.8,56.57,54.63,55.66,55.23,54.91,52.96,53.07,52.62,51.24,52.55,51.2],"v":[2975000,1138600,2319600,2224100,2265900,3709100,1145400,1710300,2701700,2638800,747900,749100,1749500,1439600,2398800,3609700,2449800,1971500,900900,2227800,1929400,4274500,7182700,5987600,6764300,6802700,9025800,2638300,4028900,6295800,4656200,2491100,4592700,3240200,6524400,2887900,5079600,3142600,14761500,7374300,3522800,7335000,3242600,5583100,4842700,11230900,2847900,3154800,3941000,2386500,4915200,3476100,2489400,2283300,3733900,2541600,1835100,5439200,3224500,7423400,5265100,6345600,4727600,7338400,8081500,8916500,4996600,5322500,6232500,5029900,2931700,4614500,6594400,4462700,3189900,4505600,3734400,3547800,4380300,4729900,4212600,6312400,5173300,11124300,5301600,7190000,6560400,6071300,7683000,8457100,4852500,5471500,3297400,2983700,4335300,4824800,9237600,6464900,5885400,7711400,10931500,5866600,9360500,5990500,14155400,4135400,4328000,6916900,12012100,10842200,3214300,5067200,6093900,8880800,6430900,3312100,6936800,7341400,3425100,4645900,5333200,3985300,8459000,5217800,5625800,4102200,13562100,8957300,7113000,8577900,5013500,8619600,6642100,5204400,7212400,7897600,7294300,4651500,7709500,13891400,6609300,8078300,5322600,5436900,7675300,6954200,5441200,7205300,8901100,8337300,5547800,4706400,12741400,6062100,12514900,9163100,5892600,4904200,6433100,6377700,7239600,8793400,6932200,10347600,9604500,12229800,7002200,4207100,9248800,8562800,9633400,13890000,15704600,33283900,15567800,12557900,15701800,11482700,13020700,20464100,15817200,19303900,11798700,11528000,18617000,14195400,13374800,14990200,11525800,15716500,17578800,16886400,18821000,23414000,17021800,19687900,12281500,17512300,19977200,18670200,30702600,22384400,21497600,21265100,33494600,20276000,21970000,19788100,47936100,26049700,35896700,36093000,33821600,40010300,32218900,33284300,40568300,47505400,58236700,32601200,21388000,23851900,28907500,24168100,43144300,20295200,29437000,16659900,33142400,34654800,19090600,37564300,27514400,25867700,19823100,21783200,24721500,21313300,46291000,38839400,27519500,17742500,21179100,16737800,20150300,14418500,14018900,10254300,10984000,13998400,23835100,27361700,20022400,14470700,10701200,12961800,21413100,15923800,20087100,14840200,23167300,13382500,10762600,14127200,20499200,14127300,10377200,8417000,22161800,16344900,15447200,5541900,9634200,16060600,16435600,26233000,41515900,21621700,15450500,14982700,58661900,38636600,29244400,34300900,27278700,18303500,15938900,16159800,11472200,23739600,10703000,20562200,22071900,27686000,16891100,27556400,21658700,12910200,12735100,31692900,21649400,19254600,15875000,21535700,15180700,17165100,14606300,21792500,14169200,15827900,16425200,14066000,15468100,19443900,15318200,24226900,26057400,28928000,17082700,13075600,21882200,15159500,15363100,11254900,13692800,22556000,19277900,17623700,23918200,17705600,17446300,11343200,26608200,26140900,28225300,18343000,21398800,15953300,15704400,15179200,10778400,10960800,13560900,18361700,16270700,11445300,13538200,10131900,16153900,17645900,13835400,15493000,16104100,18932800,37987100,18304700,15090000,23841900,23815500,19284100,20790400,20991000,24455400,22540300,21405400,22550800,20772800,23723100,19657100,26564700,21423700,17559800,37079600,31288400,27364900,15859600,20974600,35921800,38146000,26040900,28763600,29611700,29978800,26809200,25300200,28831700,34409200,71345000,37083400,35246400,36402200,23882100,33971000,46295800,34974800,36929200,28868600,28022700,22010200,38223100,42140600,28476100,39260800,28218800,34080800,19181300,22765300,28240200,18688500,16491400,26280900,26741600,13151400,20664500,18595700,38236500,21826500,23545300,31319100,43422900,35184600,36008600,33409900,22422000,32545500,30865000,33142100,18285500,15915600,41037900,33001300,23714800,26433800,30594700,20929700,18681700,23644800,21021300,30117600,20559200,17800400,19438200,13864300,17962600,18640500,20490000,15253000,20538500,18310500,17326900,21009600,15485300,21902100,12461700,18554900,12472600,24050800,13533300,29828700,22654900,16099500,22026200,18661000,19670300,11436900,11170600,11280600,18555500,14953700,14069000,13723800,19371400,21457500,15022900,34394600,13250400,18849700,15570600,31107000,37931200,19506700,15394900,18422700,26850000,38410300,22939000,23523500,19197100,15647500,29019200,23682700,20915000,17199100,12913300,16821900,13925600,10488600,12266200,24566200,14840600,20184800,15276000,10830100,13577400,14112000,9059000,9808000,8502000,9760800,15472300,27389600,14653100,13904500,11019900,8971000,10722200,7681300,7951700,8225300,51807900,59025200,62567300,32819800,13019800,16613500,40597700,20081700,9353200,7782800,10600500,30900900,10264100,3982800,7506700,12989800,15253600,5892300,21096800,18692400,23701000,17822100,24082600,16487600,13979600,17566100,24908000,21223700,36606000,9618200,9434200,8285700,13405400,12142500,10143200,10677800,10790400,7920100,7432200,9178500,6534800,8176800,8401000,19670800,12696300,8684800,15909900,12238200,13603800,16435800,16015100,13138300,16630400,11940000,25710300,21095300,9651300,13670200,10691500,12910200,13039200,7323600,14158500,12390200,13052100,5960700,9733900,13034600,16731200,12019200,17481200,22628400,15343100,11229000,16141200,38111500,26119500,24815800,20482700,20383400,12699000,12945900,10319900,8628000,15747900,18306900,11074400,14001600,17911200,15024300,14937600,17479700,19430700,14002300,12275500,12239600,15038700,11156100,14089800,9927600,7243600,8262100,7170200,6198400,7584900,10196800,10514400,9069599]},"m":{"lastKey":"2026-10-01","t":["2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[51.69,52.58,53.34,52.37,50.53,50,44.55,34.9,40.36,41.74,41,44.86,46.55,43.39,44.78,39.75,40.93,41.11,39.54,42.3,45.56,45.21,49.48,49.85,47.16,45.17,46.04,45.03,41.1,43.24,45.03,46.15,47.25,50.08,47.73,43.83,44.83,45.47,43.89,45.97,46.67,49.45,50.51,47.16,49.02,48.67,50.71,50.81,52.88,55.16,62.79,60.78,55.64,49.48,42.5,44.11,47.25,46.69,43.06,38.51,39.06,41.66,42.39,41.92,42.55,44.11,47,48.48,47.59,46.66,44.18,47.29,49.11,50.23,51.28,54.03,55.19,60,62.08,63.5,66.03,65.58,68.36,73.46,70.21,67.9,66.69,69.21,63.43,62.8,60.42,60.2,54.31,59.09,51.6,58.89,61.55,63.27,63.73,55.66,61.12,58.74,56.19,56.25,59.3,59.75,65.28,60.39,62.41,56.2,58.58,61.36,65.92,72.57,76.43,74.91,79.08,81,81.95,89.44,88.86,83.85,81.91,84.22,82.49,71.87,71.51,67.37,68.88,65.93,62.66,62.87,58.5,55.29,50.21,52.05,55.61,49.14,49.15,42.59,37.75,46.73,48.83,54.39,50,49.92,47.55,43.27,45.57,48.96,45.67,43.18,41.64,42.03,39.94,36.71,39.51,40.22,42.01,44.24,42.53,41.5,41.32,51.26,49.75,47.3,46.27,47.42,53.76,54.44,51.75,53.12,55.08,56.69,60.89,65.9,63.6,62.39,61.83,61.64,57.87,56.1,57.57,55.18,50.64,55.8,54.44,52.16],"h":[51.95,54.26,53.34,52.37,50.73,50,44.55,44.57,43.76,42.37,45.38,47.22,46.96,45.3,45.77,42.68,41.59,42.28,42.87,45.09,46.29,48.55,50.14,50.03,47.94,46.22,47.37,45.4,43.45,45.28,48.21,48.27,49.98,50.12,47.73,45.8,45.6,47.27,46.16,47.73,50.75,51.54,52.42,49.46,50.37,50.89,53.1,53.25,54.94,64.58,64.03,61.1,56.28,51.15,46.66,50.07,48.98,47.04,43.2,39.61,42.92,44.28,42.42,43.19,44.47,47.53,49.95,49.93,47.86,46.66,47.47,50.02,51.26,51.45,54.26,56.07,59.75,62.24,64.71,66.35,70.17,66.8,76.72,73.99,73.09,69.38,70.85,72.16,65.97,63.21,61.11,60.3,57.75,59.16,59.34,62.32,63.24,65.25,64.62,59.74,61.41,59.1,59.94,59.43,61.7,64.59,67.84,65.78,64.2,61.53,63.59,67.22,76.28,77.25,77.71,79.41,84.72,81.84,94.03,97.55,89.92,84.46,82.52,84.23,82.72,73.36,74.18,73.47,71.23,66.62,66.06,64.48,59.28,56.56,52.53,57.08,56.26,51.93,49.33,44.99,47.42,49.5,56.3,55.02,50.61,50.13,48.22,48.24,49.94,49.09,46.44,44.57,45.24,42.32,40.31,40.2,41.18,42.78,47.69,44.6,44.49,43.09,52.45,59.79,52.7,52.22,49.74,56.46,58.91,54.73,55.84,56.18,59.5,62.16,66.29,67.37,65.37,62.92,64.91,62.24,59.4,59.72,59.93,57.62,55.82,56.96,54.94,52.67],"l":[51.59,52.12,50.09,46.96,48.29,41.37,35.9,33.44,38.26,39.13,40.16,44.79,42.52,42.65,39.22,38.7,38.84,39.55,38.79,42.15,43.25,44.87,48.47,46.05,44.19,42.64,44.68,39,39.51,42.25,44.66,45.69,45.07,46.71,43.24,42.53,41.89,43.38,43.17,45.6,46.52,49.25,47.08,45.59,47.58,47.25,49.51,50.69,49.88,55.08,59.73,54.81,47.25,39.77,41.33,43.68,46,43.56,36.6,35.27,39.02,40.95,39.24,39.56,41.12,43.5,46.87,46.92,44.32,42.71,44.09,46.85,48.06,49.52,50.21,53.54,54.14,58.04,60.98,63.35,65.5,63.17,68.12,63.51,66.77,65.39,65.29,62.62,62.59,57.32,55.75,50.45,52.99,51.26,50.86,58.1,59.11,62.69,54.81,54.81,57.68,53.12,55.19,55.35,58.73,58.42,59.56,59.93,50,55.21,57.5,61.32,65.82,71.28,70.49,73.55,77.16,77,80.88,86.32,79,80.93,76.21,79,66.16,65.93,65.56,64.95,64.55,60.33,58.71,56.63,43.59,46.5,45.59,50.88,49.27,47.65,42.35,35.02,36.9,46.13,48.78,47.48,46.13,46.02,42.58,43.22,43.77,42.82,42.58,40.54,41.4,38.85,35.58,35.9,38.4,38.83,41.9,42.07,40.68,39.95,40.25,48.12,45.94,46.37,43.7,47.35,52.63,44.71,51.48,52.87,54.41,56.23,59.9,61,60.07,59.29,61.49,58.81,54.76,55.02,54.46,49.88,50.57,54.36,51.83,51.05],"c":[51.9,52.78,52.42,49.97,49.62,44.62,36.11,41.84,41.7,40.23,44.18,46.72,43.52,44.85,40.6,40.91,40.75,39.75,42,44.36,45.28,48.5,49.58,47.36,45.31,46.19,44.76,40.86,42.56,43.71,46.05,46.95,49.88,48.22,43.91,45.27,44.99,43.84,45.86,46.37,49.49,50.13,47.38,49.21,49.78,50.23,50.4,53.06,54.5,62.68,59.85,56.04,50.04,44.1,43.81,47.3,46.75,44.62,39.28,38.35,42.51,42.27,42.25,42.39,44.02,46.76,48.5,47.07,46.62,43.73,47.01,48.71,49.93,51.16,53.77,54.69,59.41,62,63.09,65.3,66.24,66.54,74.81,69.2,68.57,66.85,68.83,64.6,63.82,60.74,59.89,53.25,57.48,52.62,59.31,60.71,62.43,63.52,55.33,59.45,58.47,56.42,56.08,58.47,59.66,64.09,60.11,62.13,57.25,59.98,61,65.45,71.51,75.65,74.17,77.72,79.81,80.97,87.52,87.11,81.7,81.98,81.84,82.44,71.27,70.79,67.53,69.24,65.21,62.77,62.6,58.61,52.89,50.46,51.79,55.81,49.69,49.69,42.56,35.58,47.01,47.5,53.58,47.86,49.89,47.72,43.24,44.74,49.8,44.91,43.29,41.81,42.68,40.74,36.54,38.99,39.73,41.87,43.82,42.17,41.52,41.83,50.91,49.25,47.32,46.86,48.41,53.58,54.4,51.66,52.82,55.1,57.43,61.31,65.85,63.57,62.2,60.07,62.4,59.06,56.18,57.57,55.1,51.03,55.8,54.72,52.19,51.2],"a":[38.0418,38.6869,38.423,37.3496,37.088,33.3508,26.9901,31.2729,31.1683,30.1429,33.1025,35.0057,32.608,33.6045,30.4202,31.2664,31.1441,30.3798,32.0994,33.9031,34.6062,37.1398,37.9668,36.2668,34.697,35.3709,34.2758,32.01,33.3418,34.2427,36.0759,36.781,39.0764,37.9505,34.5584,35.6288,35.4084,34.5034,36.0932,37.0787,39.5735,40.0853,37.8863,39.3496,39.8054,40.5469,40.6841,42.8313,43.9937,50.5968,48.3123,45.6992,40.8063,35.9624,35.7259,38.5719,38.1234,36.8999,32.4838,31.7147,35.155,34.9565,34.94,35.3122,36.67,38.9525,40.402,39.2108,38.8359,36.781,39.5398,40.9697,41.9958,43.0303,45.2256,46.1606,50.1445,52.3306,53.2506,55.1159,55.9093,56.8887,63.9592,59.1629,58.6242,57.1537,58.8465,55.482,54.8121,52.1668,51.4368,45.734,49.3669,45.6324,51.434,52.6481,54.1397,55.0849,47.9825,51.8854,51.0301,49.2409,48.9442,51.0301,52.0687,56.4571,52.9511,54.7305,50.4317,52.8366,53.7351,57.8697,63.2279,66.8884,65.5798,68.7187,70.5666,72.1394,77.975,77.6098,72.7898,73.0392,72.9145,73.6096,63.636,63.2074,60.2966,61.8235,58.2251,56.4555,56.3026,52.714,47.5694,45.3839,46.5801,50.4778,44.9425,44.9425,38.4938,32.1806,42.5186,43.6038,49.1851,43.9343,45.7978,43.8058,39.6933,41.4571,46.1458,41.6146,40.1135,38.7421,39.5483,38.6806,34.6929,37.019,37.7216,39.7535,41.6049,40.2126,39.5928,39.8884,48.547,46.964,45.1236,45.5394,47.0457,52.07,52.8669,50.2041,51.3315,54.076,56.3627,60.1706,64.6262,62.3886,61.044,59.6742,61.9888,58.6708,55.8098,57.1907,54.7369,51.03,55.8,54.72,52.19,51.2],"v":[14200,114100,106800,226800,44900,210100,52500,130400,427000,1403000,3526100,2222200,5147000,3027800,3922400,1981100,4566400,1759700,4108300,10288100,9764500,6412600,8227600,15305900,17013400,12679000,7622900,15500100,9481800,11424200,14049600,10109400,19058200,8919100,12576200,8270300,11574800,12291400,6157500,5583600,7697200,10973100,11005900,12863000,9344500,8297100,9448300,7550000,22427400,26015900,18226700,20013000,33855300,25225200,15531800,13370400,14957900,29182600,27317100,19943500,20663600,17559100,31409000,31756400,17313100,27962200,36655800,29606600,35392100,26381000,23937400,23687300,37080200,28853100,30254400,38294300,26419100,33627400,36800000,28801600,34422300,35903200,50324800,75876800,68734100,64280000,62649700,80820800,73254800,106480700,97005700,148583000,156515700,183019900,133145000,96888700,125676400,100153000,143748200,72485700,56090900,89555800,73566900,69815800,56703600,63507100,105868000,110716800,137219800,72781900,86096000,84077900,96145500,71857000,73281000,80087700,89474500,73021700,83375800,73103300,107241400,55442700,59638600,66437100,93385200,89629500,96038900,91897000,97199700,120572700,134636000,114606200,190887600,147909200,134359900,158772800,110019600,108055800,99034900,123342900,145342700,109207000,136296400,88583900,102095100,70957400,80485000,80357500,84093900,91183000,56164000,71505700,90096600,107606200,113507900,91773200,78833200,64519900,74680100,46556400,70311400,50084000,87317100,169349600,80860500,58853600,59633900,84298100,75294100,79289400,49894500,36490600,51273600,53473400,66347400,77939300,43964500,52108400,62453200,65341700,118094600,54847900,60694000,71998700,66340900,44254600,33744700,23414199]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[51.69,52.58,50.53,34.9,41,43.39,40.93,42.3,49.48,45.17,41.1,46.15,47.73,45.47,46.67,47.16,50.71,55.16,55.64,44.11,43.06,41.66,42.55,48.48,44.18,50.23,55.19,63.5,68.36,67.9,63.43,60.2,51.6,63.27,61.12,56.25,65.28,56.2,65.92,74.91,81.95,83.85,82.49,67.37,62.66,55.29,55.61,42.59,48.83,49.92,45.57,43.18,39.94,40.22,42.53,51.26,46.27,54.44,55.08,65.9,61.83,56.1,50.64,52.16],"h":[51.95,54.26,50.73,44.57,47.22,45.77,42.87,48.55,50.14,47.37,48.21,50.12,47.73,47.73,52.42,50.89,54.94,64.58,56.28,50.07,43.2,44.28,49.95,49.93,51.26,56.07,64.71,70.17,76.72,72.16,65.97,60.3,63.24,65.25,61.41,64.59,67.84,67.22,77.71,84.72,97.55,84.46,82.72,73.47,66.06,57.08,56.26,49.5,56.3,50.13,49.94,45.24,41.18,47.69,52.45,59.79,58.91,56.18,66.29,67.37,64.91,59.93,56.96,52.67],"l":[51.59,46.96,35.9,33.44,40.16,38.7,38.79,42.15,44.19,39,39.51,45.07,41.89,43.17,46.52,45.59,49.51,54.81,39.77,43.56,35.27,39.24,41.12,42.71,44.09,49.52,54.14,63.17,63.51,62.62,55.75,50.45,50.86,54.81,53.12,55.35,50,55.21,65.82,73.55,79,76.21,65.56,60.33,43.59,45.59,42.35,35.02,46.13,42.58,42.58,38.85,35.58,38.83,39.95,45.94,43.7,44.71,54.41,59.29,54.76,49.88,50.57,51.05],"c":[51.9,49.97,36.11,40.23,43.52,40.91,42,48.5,45.31,40.86,46.05,48.22,44.99,46.37,47.38,50.23,54.5,56.04,43.81,44.62,42.51,42.39,48.5,43.73,49.93,54.69,63.09,66.54,68.57,64.6,59.89,52.62,62.43,59.45,56.08,64.09,57.25,65.45,74.17,80.97,81.7,82.44,67.53,62.77,52.89,55.81,42.56,47.5,49.89,44.74,43.29,40.74,39.73,42.17,50.91,46.86,54.4,55.1,65.85,60.07,56.18,51.03,52.19,51.2],"a":[38.0418,37.3496,26.9901,30.1429,32.608,31.2664,32.0994,37.1398,34.697,32.01,36.0759,37.9505,35.4084,37.0787,37.8863,40.5469,43.9937,45.6992,35.7259,36.8999,35.155,35.3122,40.402,36.781,41.9958,46.1606,53.2506,56.8887,58.6242,55.482,51.4368,45.6324,54.1397,51.8854,48.9442,56.4571,50.4317,57.8697,65.5798,72.1394,72.7898,73.6096,60.2966,56.4555,47.5694,50.4778,38.4938,43.6038,45.7978,41.4571,40.1135,38.6806,37.7216,40.2126,48.547,45.5394,52.8669,54.076,64.6262,59.6742,55.8098,51.03,52.19,51.2],"v":[14200,447700,307500,1960400,10895300,8931300,10434400,26465200,40546900,35802000,34955600,38086700,32421300,24032500,29676200,30504600,39425700,64255600,74612300,57510900,67924200,80724500,81931100,91379700,84704900,97401800,96846500,99127100,194935700,207750500,276741200,488118600,355710100,316386900,219213600,190026500,353804600,242955800,241283500,242583900,263720500,181518400,279053600,309669400,440129800,441041900,317110300,377892600,326975400,231799900,231440900,269208500,284114300,185756400,207712500,309063700,219226100,165674500,171094400,174012200,245889500,187540600,144340200,23414199]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[51.69,41,49.48,47.73,50.71,43.06,44.18,68.36,51.6,65.28,81.95,62.66,48.83,39.94,46.27,61.83],"h":[54.26,48.55,50.14,52.42,64.58,49.95,70.17,76.72,65.25,84.72,97.55,66.06,56.3,59.79,67.37,64.91],"l":[33.44,38.7,39,41.89,39.77,35.27,44.09,50.45,50.86,50,60.33,35.02,38.85,35.58,43.7,49.88],"c":[40.23,48.5,48.22,50.23,44.62,43.73,66.54,52.62,64.09,80.97,62.77,47.5,40.74,46.86,60.07,51.2],"a":[30.1429,37.1398,37.9505,40.5469,36.8999,36.781,56.8887,45.6324,56.4571,72.1394,56.4555,43.6038,38.6806,45.5394,59.6742,51.2],"v":[2729800,56726200,149391200,116634600,235804500,321959500,378080300,1167546000,1081337100,1080627800,1033961900,1576174600,1059424700,986646900,730007200,601184499]}},"actions":[{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.9536 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.0953 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.8290 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.9251 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.7285 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.4496 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.6014 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.6310 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.3034 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.4209 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1919 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.8457 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.5246 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3561 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.5744 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2365 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6037 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.4775 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.7115 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.4292 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9941 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.8911 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5356 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3613 dividend (ex-date, current split terms)"}]}