{"ticker":"MCHB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[15.03,14.5,14.5,14.5,14.47,14.27,14.13,9.49,9.07,9.07,8.91,9.55,10.3,11.2,10.64,11.24,11.56,11.6,11.56,11.72,11.4,10.63,11.44,11.28,11.39,11.73,11.83,11.56,11.8,11.74,11.93,12.04,11.96,11.85,11.62,11.55,11.63,11.69,11.4,11.42,11.4,11.62,11.28,10.88,10.87,10.8,10.85,11,11.25,11.47,11.56,11.11,10.8,10.59,10.06,9.76,9.75,9.65,10.49,10.4,10.87,10.9,10.95,10.63,10.34,10.33,9.62,10.12,9.76,10.24,9.87,10.02,10.42,10.43,10.75,10.6,10.17,10.21,10.25,10.36,10.22,10.31,10.32,10.22,9.99,9.73,9.71,9.7,9.87,10.03,9.76,9.49,9.4,9.25,8.93,8.94,8.7,8.7,8.75,8.84,9,9.07,9.02,8.89,9.34,9.17,9.22,9.23,9.44,10.42,11.92,11.92,11.92,10.97,11.01,11.5,10.64,10.99,10.43,10.61,10.58,10.94,10.88,10.8,10.8,11.5,11.05,11.08,11.15,10.76,10.89,11.29,11.5,11.55,11.72,11.84,12.16,12.27,12.41,12.11,11.88,12.71,12.78,12.48,12.33,12.15,12,11.83,12.32,12.67,12.51,12.71,12.95,12.91,12.97,12.8,13.07,13.15,13.1,12.92,12.55,12.59,12.45,12.05,12.2,12.39,12.36,12.76,12.43,12.28,12.54,12.66,12.96,13.15,13.31,13.28,13.4,13.41,13.4,13.2,13.07,13.43,13.22,13.2,13.16,13.37,13.17,13.25,13.51,13.21,13.22,13.28,13.27,12.73,12.99,12.98,12.99,12.8,13.15,12.72,12.73,12.94,13.35,13.18,13.23,12.82,13.15,13.72,13.74,13.85,13.79,14,13.91,14.04,13.53,13.87,12.96,13.53,13.5,13.14,12.88,12.95,13.51,13.91,13.8,13.02,13.13,13.03,13.81,13.47,13.27,13.38,13.45,13.79,13.95,13.47,13.13,13.21,13.04,13.32,13,13.24,13.22,13.39,13.6,13.7,14.06,13.63,13.07,13.25,13.65,13.66,13.49,13.69,13.8,13.65,13.7,13.34,13.84,13.41,13.17,13.13,13.23,13.18,13.38,13.42,13.17,13.12,13.13,13.38,13.03,13.37,13.36,13.32,13.87,14.29,14.8,15.45,15.3,15.19,14.85,14.89,15.15,15.03,14.57,14.6,15.21,14.94,14.81,14.57,14.2,14.41,14.33,14.17,14.22,14.14,14.16,14.67,14.49,14.55,14.57,14.64,14.87,14.84,14.51,15,14.78,14.43,14.23,14.46,14.64,14.36,14.43,14.97,15.02,14.67,14.63,15.04,14.95,15.48,15.18,15.63,15.45,15.43,15.3,15.61,15.67,15.88,15.54,15.21,15.41,15.29,15.1,15.27,15.43,14.74,14.78,14.95,14.75,14.26,14.53,15.29,15.11,14.56,14.22,14.19,14.2,13.75,14.25,14.28,14.4,14.31,14,14.2,14.47,14.4,14.8,14.62,14.37,14.53,14.63,14.74,14.52,14.94,14.92,15.25,15.1,15.72,15.17,14.88,14.95,15.19,15.14,15.44,15.61,15.35,15.3,15.41,15.39,15.79,15.5,13.75,14.84,14.63,14.47,14.98,14.83,14.58,14.82,16.03,14.35,14.43,14.54,14.45,14.63,14.62,14.68,14.18,14.06,14.39,14.34,14.6,14.61,14.36,14.63,14.52,14.86,15,15.11,15.09,15.22,15.3,15.55,15.17,14.96,14.77,14.64,14.95,15.32,15.67,15.81,15.89,15.86,15.84,16.44,16.16,16.25,16.11,15.61,16.06,16.2,16.47,16.31,16.14,16.57,16.22,16.11,16.01,15.75,16,15.79,15.71,16.07,16.59,16.59,16.88,16.99,16.71,17.16,16.73,16.52,16.75,17.12,17.22,17.12,17,16.78,16.8,16.29,16.45,16.21,16.18,16.13,16,15.94,15.92,15.77,15.52,15.87,15.75,15.77,15.56,15.43,15.61,15.34,15.43,15.49,15.44,15.32,15.42,15.37,15.15,15.04,15.11,15.17,14.92,14.94,14.76,14.98,14.87,14.82,14.76,14.55,14.51,14.17,14.56,14.08,14.32,14.43,14.34,14.23],"h":[15.03,14.71,14.67,14.51,14.54,14.4,14.3,9.65,9.37,9.79,9.32,9.87,11.63,11.23,11.1,11.78,11.85,11.88,11.78,11.8,11.52,11.53,11.57,11.72,11.79,12.31,11.83,11.66,11.98,12,12.28,12.25,12.18,12.02,11.7,11.66,11.72,11.69,11.57,11.6,11.61,11.95,11.49,11.45,11.31,10.87,11.01,12.14,11.35,11.47,11.99,11.14,10.99,10.82,10.19,9.98,9.85,10.32,10.64,10.81,11.09,11.34,11.01,10.77,10.53,10.65,10.5,10.12,10.39,10.58,10.12,10.37,10.44,10.8,10.79,10.6,10.4,10.7,10.5,10.55,10.55,10.48,10.33,10.26,9.99,10.16,9.88,9.99,10.13,10.21,9.96,9.64,9.42,9.41,9.05,8.94,8.78,8.97,9.26,9.09,9.13,9.25,9.2,9.3,9.34,9.32,9.35,9.47,9.47,11.88,12.35,12.6,12.2,11.53,11.65,11.56,11.78,10.99,10.66,11.23,11.05,10.95,10.97,11.06,11.24,11.5,11.38,11.43,11.28,11.07,11.78,11.62,12,11.96,11.85,12.18,12.65,12.27,12.6,12.45,12.75,12.95,12.92,12.6,12.61,12.26,12.32,12.35,12.76,12.68,12.85,13.13,13,13.16,13.01,12.91,13.16,13.18,13.33,13.11,12.87,12.72,12.47,12.48,12.51,12.47,12.73,12.84,12.43,12.5,12.75,13.21,13.25,13.41,13.55,13.67,13.48,13.44,13.55,13.44,13.43,13.43,13.25,13.3,13.46,13.47,13.46,13.68,13.59,13.41,13.34,13.83,13.57,13.25,13.21,13.16,13.12,13.13,13.15,12.96,12.96,13.62,13.52,13.27,13.23,13.26,13.89,13.99,13.87,14.58,14.4,14.29,14.14,14.14,13.95,13.87,13.65,13.65,13.5,13.14,13.06,13.58,14.12,13.96,13.94,13.17,13.44,13.89,13.81,13.47,13.59,13.65,13.84,14.15,13.99,13.61,13.34,13.26,13.32,13.72,13.66,13.42,13.57,13.67,13.81,14.2,14.25,13.83,13.17,13.68,13.79,13.66,13.6,13.87,13.89,13.8,13.75,13.69,14.08,13.41,13.45,13.48,13.37,13.34,13.68,13.69,13.35,13.29,13.46,13.48,13.38,13.45,13.64,13.7,14.33,15.18,15.43,15.9,15.67,15.19,14.9,15.44,15.36,15.22,14.94,15.52,15.33,14.97,14.97,14.75,14.52,14.57,14.72,14.48,14.33,14.32,14.69,14.67,14.59,14.76,14.77,15.42,14.98,14.84,14.98,15.08,14.78,14.53,14.55,14.93,14.84,14.53,15,15.48,15.02,14.99,15.01,15.18,15.18,15.91,15.73,15.97,15.67,15.66,15.8,16.02,15.8,16,15.65,15.49,15.52,15.72,15.36,15.48,15.47,15.1,15.08,15.24,14.75,14.92,15.25,15.57,15.14,14.86,14.26,14.62,14.45,14.25,14.32,14.69,14.65,14.31,14.39,14.38,14.88,14.72,14.88,14.75,14.55,14.55,14.93,15.07,14.97,15.16,14.97,15.39,15.5,15.72,15.27,15.02,15.1,15.72,15.69,15.82,15.67,15.45,15.48,15.61,15.83,15.89,15.54,14.9,15.01,14.73,14.94,15,14.94,14.85,14.88,16.03,14.48,14.78,14.62,14.74,14.78,14.89,14.99,14.5,14.4,14.6,14.53,14.8,14.61,14.85,14.66,14.96,15.14,15.21,15.44,15.25,15.29,15.54,15.55,15.21,15.12,14.9,14.99,15.38,15.68,15.94,16.02,16,15.97,16.36,16.53,16.36,16.45,16.11,16.08,16.2,16.25,16.47,16.41,16.68,16.57,16.29,16.26,16.15,16,16.1,15.84,15.92,16.51,16.88,16.85,17.19,17.14,16.78,17.16,16.85,16.76,17.21,17.27,17.38,17.24,17.1,16.86,16.82,16.47,16.95,16.36,16.18,16.14,16.12,15.99,15.98,15.84,15.87,15.99,16,15.83,15.6,15.44,15.74,15.59,15.62,15.56,15.57,15.46,15.48,15.37,15.35,15.09,15.3,15.23,15.07,15.04,14.86,15.11,15.01,15.07,14.88,14.59,14.51,14.49,14.57,14.31,14.52,14.62,14.41,14.56],"l":[14.55,14.38,14.44,14.37,14.08,14.2,13.88,8.72,9,9.07,8.84,9.11,10.29,10.56,10.61,11.12,11.44,11.46,11.49,11.41,11.08,10.52,11.04,11.26,11.25,11.73,11.44,11.25,11.62,11.62,11.83,11.73,11.74,11.61,11.49,11.46,11.59,11.36,11.2,11.29,11.31,10.65,10.54,10.74,10.6,10.66,10.6,10.99,10.87,11.12,11.05,10.64,10.53,10,9.66,9.57,9.36,9.65,10.25,10.36,10.69,10.88,10.67,10.36,10.01,9.99,9.15,9.45,9.76,9.93,9.61,10,10.15,10.26,10.43,10.31,10.07,10.13,10.11,10.18,10.12,10.24,9.87,9.67,9.69,9.7,9.5,9.7,9.87,9.8,9.42,9.27,9.1,8.87,8.56,8.41,8.53,8.58,8.75,8.83,8.9,8.96,8.56,8.89,9.04,9.11,9.13,9.1,9.02,10.3,11.2,11.92,11.4,10.57,10.75,10.75,10.16,10.22,10.23,10.41,10.58,10.65,10.72,10.35,10.55,10.92,10.94,11.08,10.85,10.76,10.89,11.24,11.4,11.48,11.55,11.63,12.13,11.97,12.06,11.86,11.81,12.48,12.55,12.28,12.27,11.85,11.86,11.83,12.32,12.38,12.18,12.6,12.76,12.81,12.63,12.66,12.9,12.96,12.87,12.68,12.55,12.22,12.12,12.05,12.2,12.29,12.36,12.47,12.21,12.13,12.34,12.66,12.76,12.99,13.25,13.14,13.19,13.25,13.22,13.05,13.07,13.05,13.05,12.85,12.96,13.2,13.17,13.25,13.19,13.2,13.12,13.11,12.72,12.46,12.77,12.96,12.8,12.63,12.63,12.5,12.52,12.94,13.26,13.09,12.75,12.82,13.15,13.63,13.41,13.76,13.54,13.85,13.68,13.61,13.42,12.52,12.7,12.94,12.83,12.7,12.75,12.89,13.39,13.51,13.03,12.9,13.06,13.03,13.39,13.21,13.1,13.06,13.26,13.67,13.51,12.99,13.01,12.94,13.04,13.01,13,13.07,13.21,13.22,13.28,13.61,13.47,12.97,12.82,13.25,13.45,13.33,13.15,13.62,13.7,13.55,13.31,13.27,12.92,12.99,13.06,13.08,13.04,13.16,13.33,13.11,13.06,13.06,13.06,13.02,13.03,13.12,13.23,13.23,13.74,14.2,14.8,15.45,15.05,14.76,14.63,14.81,15.02,14.49,14.46,14.6,14.73,14.71,14.46,14.07,13.96,14.21,13.99,14.11,14.1,14.02,14.02,14.4,14.27,14.3,14.37,14.64,14.53,14.41,14.47,14.77,14.41,14.05,14.15,14.45,14.43,14.25,14.43,14.88,14.47,14.42,14.61,14.67,14.75,14.82,14.89,15.04,15.1,14.92,15.3,15.49,15.5,15.28,15.07,15.09,15.14,15.06,14.98,15.05,14.52,14.46,14.69,14.76,14.06,14.05,14.51,15.08,14.77,14.27,13.85,13.92,13.76,13.66,14.04,14.28,14.24,14.03,13.99,14.01,14.32,14.26,14.59,14.36,14.23,14.35,14.39,14.61,14.41,14.92,14.75,15.09,15.05,15.18,14.88,14.58,14.84,14.88,15,15.44,15.23,15.16,15.21,15.34,15.39,15.49,15.16,13.61,14.72,14.12,14.41,14.71,14.61,14.51,14.42,14.15,14.25,14.43,14.29,14.45,14.49,14.42,14.58,14.14,13.99,14.39,14.24,14.51,14.33,14.36,14.24,14.42,14.86,14.96,14.95,15.06,15.03,15.27,14.98,14.9,14.48,14.55,14.64,14.88,15.29,15.65,15.73,15.73,15.74,15.84,16.07,16.02,16.05,15.41,15.52,15.96,15.92,16.04,15.96,16.14,16.16,16.13,15.61,15.82,15.68,15.42,15.55,15.62,15.96,16.46,16.53,16.88,16.61,16.5,16.6,16.56,16.28,16.41,17.01,17.07,17.03,16.72,16.64,16.48,16.22,16.15,16.14,16.05,16,15.85,15.81,15.73,15.49,15.52,15.79,15.75,15.52,15.37,15.22,15.28,15.34,15.37,15.07,15.37,15.23,15.18,15.09,14.98,14.89,15.11,14.87,14.74,14.67,14.44,14.86,14.75,14.82,14.57,14.3,14.25,14.17,14.21,14.02,14.2,14.26,14.21,14.23],"c":[14.57,14.6,14.49,14.47,14.08,14.29,13.92,9.06,9.06,9.07,9.09,9.8,11.08,10.63,11.07,11.6,11.54,11.48,11.62,11.43,11.08,11.43,11.26,11.29,11.71,11.8,11.46,11.46,11.88,11.93,12.17,11.95,11.76,11.62,11.56,11.53,11.72,11.5,11.35,11.51,11.52,10.81,10.99,10.9,10.74,10.86,10.98,11.16,11.23,11.42,11.13,10.8,10.59,10.13,9.96,9.83,9.62,10.17,10.46,10.81,10.84,11,10.72,10.41,10.17,10.43,10.07,9.66,10.21,10.07,10.02,10.32,10.43,10.73,10.58,10.33,10.33,10.17,10.37,10.19,10.46,10.39,10.13,9.8,9.74,9.72,9.73,9.82,10.04,9.86,9.46,9.51,9.25,9,8.64,8.61,8.7,8.71,8.95,9.02,9.1,9.14,8.96,9.24,9.2,9.23,9.26,9.47,9.3,11.74,12.01,12.56,11.4,11.35,11.14,10.88,11.35,10.56,10.58,10.61,10.98,10.89,10.9,10.77,11.18,11.12,11.27,11.17,11.1,11.05,11.36,11.36,11.75,11.74,11.63,12.08,12.2,12.01,12.13,11.86,12.68,12.8,12.64,12.28,12.34,12.05,12.05,12.16,12.67,12.43,12.85,13.03,12.84,13.01,12.82,12.8,13.01,13,12.88,12.73,12.82,12.26,12.16,12.14,12.32,12.42,12.6,12.48,12.25,12.4,12.62,13.07,13.1,13.09,13.4,13.36,13.25,13.41,13.3,13.15,13.43,13.08,13.16,13.07,13.35,13.22,13.21,13.6,13.19,13.25,13.18,13.25,12.74,13.08,12.91,13.05,12.8,12.98,12.63,12.66,12.91,13.17,13.26,13.19,12.89,13.16,13.66,13.75,13.76,13.9,14,13.92,13.97,13.62,13.87,12.79,13.54,13.1,13.05,12.87,12.9,13.42,13.9,13.73,13.2,13.07,13.13,13.74,13.67,13.29,13.14,13.45,13.75,13.91,13.53,13.31,13.17,12.95,13.29,13.02,13.13,13.32,13.46,13.54,13.73,14.19,13.63,13.07,13.15,13.65,13.59,13.44,13.53,13.75,13.71,13.7,13.44,13.62,13.39,13.15,13.12,13.23,13.18,13.28,13.43,13.17,13.17,13.17,13.46,13.12,13.33,13.2,13.27,13.67,14.19,14.8,15.34,15.54,15.08,14.85,14.8,15.16,15.3,14.51,14.5,15.21,14.93,14.74,14.56,14.2,14.27,14.33,14.17,14.23,14.14,14.17,14.67,14.45,14.55,14.63,14.73,15,14.81,14.61,14.91,14.83,14.43,14.23,14.46,14.69,14.59,14.27,14.95,15.08,14.7,14.66,14.85,14.92,15.17,14.99,15.69,15.29,15.41,15.06,15.67,15.66,15.73,15.38,15.31,15.37,15.31,15.19,15.24,15.44,14.82,14.67,14.95,15.02,14.26,14.85,15.16,15.29,14.93,14.8,14.2,14.28,14.05,14.16,14.22,14.44,14.31,14.12,14.25,14.18,14.47,14.61,14.67,14.43,14.37,14.43,14.75,14.72,14.93,14.96,14.86,15.21,15.43,15.29,14.9,14.96,15.06,14.92,15.51,15.61,15.35,15.3,15.45,15.39,15.75,15.6,15.18,14.77,14.92,14.42,14.86,14.83,14.62,14.83,14.5,14.49,14.26,14.6,14.4,14.69,14.64,14.81,14.96,14.15,14.39,14.42,14.51,14.72,14.4,14.73,14.27,14.91,14.99,15.03,15.05,15.1,15.17,15.43,15.05,14.96,14.65,14.66,14.89,15.31,15.67,15.79,15.98,15.91,15.9,16.36,16.16,16.21,16.07,15.51,16.02,16.15,16.22,16.09,16.14,16.64,16.28,16.19,16.05,15.91,15.94,15.68,15.62,15.84,16.49,16.6,16.79,17.01,16.69,16.62,16.79,16.64,16.71,17.17,17.17,17.12,17.08,16.75,16.77,16.7,16.37,16.2,16.16,16.09,16.05,16.1,15.89,15.74,15.52,15.75,15.84,15.82,15.55,15.43,15.43,15.37,15.48,15.51,15.33,15.43,15.4,15.27,15.19,15,15.08,15.17,14.92,14.86,14.78,14.83,14.9,14.93,14.89,14.61,14.51,14.26,14.38,14.24,14.2,14.34,14.35,14.23,14.55],"a":[13.1205,13.1475,13.0484,13.0304,12.6792,12.8683,12.5351,8.1586,8.1586,8.1677,8.1857,8.825,9.9777,9.5725,9.9687,10.4459,10.3919,10.3379,10.464,10.2929,9.9777,10.2929,10.1398,10.1668,10.545,10.6261,10.3199,10.3199,10.6981,10.7431,10.9592,10.7611,10.59,10.464,10.4099,10.3829,10.554,10.3559,10.2208,10.3649,10.3739,9.7345,9.8966,9.8156,9.6715,9.7796,9.8876,10.0497,10.1128,10.2839,10.0227,9.7255,9.5364,9.1222,8.9691,8.852,8.6629,9.1582,9.4194,9.7345,9.7616,9.9056,9.6535,9.3743,9.1582,9.3923,9.0682,8.699,9.1942,9.0682,9.0231,9.2933,9.3923,9.6625,9.5274,9.3023,9.3023,9.1582,9.3383,9.1762,9.4194,9.3563,9.1222,8.825,8.771,8.753,8.762,8.843,9.0411,8.8791,8.5189,8.5639,8.3297,8.1046,7.7804,7.7534,7.8345,7.8435,8.0596,8.1226,8.1947,8.2307,8.0686,8.3207,8.2847,8.3117,8.3387,8.5279,8.3748,10.572,10.8152,11.3104,10.2658,10.2208,10.0317,9.7976,10.2208,9.5094,9.5274,9.5544,9.8876,9.8066,9.8156,9.6985,10.0677,10.0137,10.1488,10.0587,9.9957,9.9507,10.2298,10.2298,10.581,10.572,10.473,10.8782,10.9863,10.8152,10.9232,10.6801,11.4185,11.5266,11.3825,11.0583,11.1123,10.8512,10.8512,10.9502,11.4095,11.1934,11.5716,11.7337,11.5626,11.7157,11.5446,11.5266,11.7157,11.7067,11.5986,11.4635,11.5446,11.0403,10.9502,10.9322,11.0943,11.1844,11.3465,11.2384,11.0313,11.1664,11.3645,11.7697,11.7967,11.7877,12.0669,12.0309,11.9318,12.0759,11.9768,11.8417,12.0939,11.7787,11.8507,11.7697,12.0218,11.9048,11.8958,12.247,11.8778,11.9318,11.8688,11.9318,11.4725,11.7787,11.6256,11.7517,11.5266,11.6887,11.3735,11.4005,11.6256,11.8598,11.9408,11.8778,11.6076,11.8507,12.301,12.3821,12.3911,12.5171,12.6072,12.5351,12.5802,12.265,12.4901,11.5176,12.1929,11.7967,11.7517,11.5896,11.6166,12.0849,12.5171,12.364,11.8868,11.7697,11.8237,12.373,12.31,11.9678,11.8327,12.1119,12.3821,12.5261,12.1839,11.9858,11.8598,11.6616,11.9678,11.7247,11.8237,11.9948,12.1209,12.1929,12.364,12.7783,12.274,11.7697,11.8417,12.292,12.238,12.1029,12.1839,12.3821,12.346,12.337,12.1029,12.265,12.0579,11.8417,11.8147,11.9138,11.8688,11.9588,12.0939,11.8598,11.8598,11.8598,12.1209,11.8147,12.0038,11.8868,11.9498,12.31,12.7783,13.3276,13.8139,13.994,13.5797,13.3726,13.3276,13.6518,13.7778,13.2483,13.2391,13.8874,13.6318,13.4583,13.2939,12.9652,13.0291,13.0839,12.9378,12.9926,12.9105,12.9378,13.3944,13.1935,13.2848,13.3578,13.4492,13.6957,13.5222,13.3396,13.6135,13.5405,13.1752,12.9926,13.2026,13.4126,13.3213,13.0291,13.65,13.7687,13.4218,13.3852,13.5587,13.6226,13.8509,13.6865,14.3257,13.9605,14.07,13.7505,14.3074,14.2983,14.3622,14.0426,13.9787,14.0335,13.9787,13.8692,13.9148,14.0974,13.5313,13.3944,13.65,13.7139,13.02,13.5587,13.8418,13.9605,13.6318,13.5131,13.3254,13.4005,13.1846,13.2878,13.3442,13.5506,13.4286,13.2503,13.3723,13.3066,13.5788,13.7101,13.7664,13.5412,13.4849,13.5412,13.8415,13.8134,14.0104,14.0386,13.9447,14.2732,14.4796,14.3482,13.9823,14.0386,14.1324,14.001,14.5547,14.6485,14.4046,14.3576,14.4984,14.4421,14.7799,14.6392,14.245,13.8603,14.001,13.5318,13.9447,13.9166,13.7195,13.9166,13.6069,13.5975,13.3817,13.7007,13.5131,13.7852,13.7383,13.8978,14.0386,13.9303,14.1666,14.1961,14.2847,14.4914,14.1764,14.5013,14.0484,14.6785,14.7572,14.7966,14.8163,14.8655,14.9344,15.1904,14.8163,14.7277,14.4225,14.4324,14.6588,15.0723,15.4267,15.5448,15.7319,15.663,15.6531,16.106,15.9091,15.9583,15.8205,15.2692,15.7712,15.8992,15.9681,15.8402,15.8894,16.3816,16.0272,15.9386,15.8008,15.663,15.6925,15.4365,15.3775,15.594,16.2339,16.3422,16.5293,16.7459,16.4308,16.3619,16.5293,16.3816,16.4505,16.9034,16.9034,16.8542,16.8148,16.4899,16.5096,16.4407,16.1158,15.9484,15.9091,15.8402,15.8008,15.85,15.89,15.74,15.52,15.75,15.84,15.82,15.55,15.43,15.43,15.37,15.48,15.51,15.33,15.43,15.4,15.27,15.19,15,15.08,15.17,14.92,14.86,14.78,14.83,14.9,14.93,14.89,14.61,14.51,14.26,14.38,14.24,14.2,14.34,14.35,14.23,14.55],"v":[74100,95900,131400,38100,111200,60400,75000,924300,231800,275100,140700,296800,760800,208300,227100,246300,141600,138500,154600,121400,102500,456100,197400,143200,189000,345900,140700,154600,123000,186200,176100,209400,98800,77800,107700,109900,96200,134400,121800,110000,174800,232300,216900,330500,193100,78200,124000,561000,260400,185700,191200,164000,149300,163300,93600,216400,119500,176900,157000,102800,184600,121900,197800,144300,368900,393600,257500,268500,142900,113200,144700,120000,81600,96600,99500,64300,86500,163400,67900,206300,129200,76600,94300,99500,69500,108800,77100,99000,105300,90500,69000,93800,85000,73200,139200,183700,190700,89900,207000,59500,87700,86000,223300,327100,72600,67900,68500,54300,113100,2509700,823000,425800,408900,233200,232500,140700,165000,140700,142700,113800,100500,74500,69300,105000,96900,83400,87100,71700,65400,80000,82100,89500,83000,45000,34900,112500,92900,54400,113700,64400,177200,100700,84500,33900,54900,55200,91500,60500,96500,58200,56400,78600,81700,55400,38400,63900,38400,50700,187800,59400,40700,45900,28600,48300,42200,174400,54600,38900,52300,72400,131900,69000,98300,108700,48800,118500,91300,27000,61900,42800,27800,45800,56400,85400,76800,54700,52000,33300,27900,25900,34800,63100,70500,157200,195400,109400,74200,143100,62100,67700,158400,167100,139300,70700,54300,50300,148000,73600,57900,135400,182200,560400,154300,269200,292900,176500,472600,209800,130800,216400,408600,457900,442200,149800,263800,125700,303200,191200,649900,179000,226700,368400,226800,256900,282200,425300,330000,254600,174200,309700,257700,252500,236700,509700,257900,299600,203800,345200,270100,137600,123700,142100,138800,126600,97500,117000,189100,217900,873000,337300,335900,299500,216400,197100,196400,338000,229100,228800,336200,283700,199700,149100,273800,221100,962300,890800,728200,720600,1118400,760800,542200,824300,418200,927700,686600,3166100,675400,578000,761200,688200,773000,750800,7904200,553200,350200,400400,670400,475100,451400,680800,457000,854500,517900,319400,296000,369200,322900,399800,277400,459400,374300,243000,575500,648200,314200,267100,221900,274200,313200,629700,490500,411300,1109700,540900,396100,436300,221200,227200,245100,182100,213400,238100,288400,223900,368200,638000,222500,161900,806800,476700,656400,606000,305400,543400,284900,296600,337400,308500,275000,284900,272500,500300,270700,1421000,434600,317800,247700,348700,228300,224900,477600,361000,409800,390000,352200,715800,365700,449100,434800,531100,516300,300300,716700,544500,558600,398700,446300,370400,472200,397800,489100,1098800,411600,569600,460000,444500,536000,274100,365700,379100,446400,410400,360000,407200,443800,572200,545900,430400,509000,349900,407700,577700,379700,511400,436400,465800,391500,378100,477300,537500,805100,454800,453400,448300,518500,738000,431300,514900,444600,416600,1160400,531500,381700,392900,375500,289100,382700,627500,605700,247300,587000,327700,780800,1052000,567300,381100,1545000,615800,725000,2005100,1079100,920500,1033000,863300,624600,622800,524500,421600,495800,416800,398000,395000,589400,489900,407100,368700,262000,589400,437600,461100,424900,306500,371500,378300,480200,493500,449300,505900,316700,413000,560100,397000,499400,367900,397200,396500,845500,387400,1500500,369200,419700,476000,383500,417600,350400,577000,576900,837700,468000,538700,527600,544900,612600,371000,499700,629900,595900,389400,1042600,487500,34343]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.99,17.06,17.48,17.2,16.6,16.57,16.19,16.38,16.31,17.34,17.41,17.25,17.43,17.42,17.3,17.72,17.58,17.81,17.22,17.3,18.01,18.43,18.04,17.96,18.64,18.7,19.83,19.07,20.85,21.07,21.44,23.7,22.92,23.06,23.51,23.78,23.66,23.05,23.27,23.31,24.25,22.56,22.04,22.15,21,21.74,22.15,22.54,22.37,23.24,23.03,22.5,22.36,21.74,20.91,21.39,20.37,21.2,21.71,22.08,21.78,23.16,22.37,21.66,20.44,19.4,19.31,20.45,19.24,19.36,19.41,20.01,19.95,20.34,20.48,20.42,21.25,20.7,21.34,22.19,21.54,20.9,20.58,20.14,20.5,20.8,20.52,20.29,19.65,19.75,20.13,21.38,21.48,22.48,22.85,23.11,23.82,25,26.11,25.71,25.57,24.91,24.85,25,24.57,24.55,27.3,27.4,27,31.05,31.35,31.3,32.55,32.85,31.75,32,30.85,28.8,28.95,26.1,25.9,26.1,26.9,27.2,27,26.55,26.85,25.6,27.95,27.25,26.65,28.2,26.05,26.7,26.8,27.3,27.35,27.95,29.25,28,26.65,27.7,28.15,27.65,27.4,26.75,26,25.1,24.6,25.2,25.35,24.5,25.2,25.6,27.05,28.25,28.55,28.95,29.5,28.75,28.05,29.5,30.25,31,29.45,29.2,29.05,28.95,28.8,32.5,31.35,30.15,29.35,28.5,29.7,29.25,28.9,30.8,30.5,28.35,28.5,27.95,27.3,27.35,26.05,26.75,27.3,28.4,27.35,27.05,29.35,28.35,28.45,26.85,27.95,27.7,28.7,29.4,29.4,30.05,29.55,29.6,29.3,28.35,28.95,28.5,26.51,26.43,25.31,25.35,26.39,26.73,26.38,26.1,26.09,26.99,24.14,23.11,21.16,21.65,22.25,25.38,25.5,24.15,25.23,25.7,27.51,28.32,28.06,26.73,27.27,24.72,26.48,29.01,28.35,27.83,28.74,28.37,28.45,28.02,28.83,28.34,29.68,31.76,29.35,29.92,30.23,29.3,27.83,28.81,27.41,26.9,26.41,26.38,26.1,26.64,28.49,27.71,27.54,26.97,26.89,28.51,30.5,30.63,30.96,31.59,31.28,32.07,32.53,33.55,34.38,33.95,33.35,32.96,32.84,33.1,32.26,31.83,33.33,30.31,27.13,24.26,21.97,20.27,21.57,21.32,24.75,21.01,22.3,24.64,23.4,21.27,23.48,23.96,26.9,22.83,23.86,22.92,24.08,23.64,24,23.91,26.81,29.11,28.4,28.26,27.71,27.28,27.01,27.12,25.37,29.46,29.66,30,30.67,31.46,32.99,34.5,34.22,33.25,33.36,34.09,33.9,33.4,33.58,36.16,36.7,36.83,36.46,40.51,41.62,42.56,43.89,46.35,48.98,46.26,45.23,44.11,43.56,43.67,42.7,41.26,44.44,44.83,45.12,45.29,44.83,43.26,40.03,41.23,40.22,38.88,37.41,37.45,37.78,39.55,40.78,40.97,41.44,39.57,37.98,37.05,38.97,42.19,42.88,42.44,43.92,47.43,48.79,52.02,53.02,51.28,50.47,49.16,49.08,51.53,52.44,56.36,56.46,51.33,47.43,48.85,50.75,51.57,50.58,50.36,51.06,50.04,48.51,46.58,45.55,44.32,44.2,40.62,39.11,38.91,39.62,40.39,38.99,36.03,35.62,36.17,34.99,34.89,35.87,37.71,37.2,35.47,37.21,37.13,35.55,34.28,35.74,34.16,31.12,29.41,28.76,30.69,29.07,26.49,25.15,27.39,26.77,26.96,26.46,27.86,25.35,26.99,27.68,28.19,28.59,29,27.4,29.65,27.63,26.76,25.67,24.85,20.42,19.29,18.58,18.1,18.26,17.97,17.45,9.76,6.5,6,6.19,5.81,5.72,6.52,6.55,6.02,5.94,6.22,7,8.37,9.75,10.58,10.52,9.72,9.26,10.21,9.41,9.16,7.87,7.78,6.86,6.23,5.11,4.65,6.37,5.27,6.8,6.21,7.57,7.63,9.9,9.84,10.15,10.1,13.66,15,15.15,13.11,12.68,13.3,13.88,14.29,15.1,14.68,15.03,14.5,14.08,12.98,12.75,12.06,11,10.41,10.24,9.5,9.28,8.57,9,10.92,11.37,11.2,12.95,13.26,13.93,13.55,14.46,14.97,15.86,15.92,14.86,15.47,14.99,15.59,15.04,15.32,15.03,14.27,8.91,11.24,11.4,11.73,11.74,11.62,11.42,10.87,11.25,10.8,9.75,10.9,10.33,9.87,10.6,10.22,9.99,10.03,8.93,8.84,9.34,10.42,11.01,10.61,10.8,11.15,11.55,12.41,12.48,12.32,12.95,13.15,12.45,12.36,12.66,13.28,13.07,13.37,13.22,12.98,12.73,12.82,13.79,13.87,13.14,13.8,13.47,13.95,13.32,13.6,13.25,13.8,13.41,13.38,13.38,13.87,15.3,15.03,14.81,14.17,14.67,14.64,14.78,14.36,14.67,15.18,15.61,15.41,15.43,14.26,14.22,14.28,14.47,14.53,14.94,15.17,15.44,15.39,14.63,14.82,14.45,14.06,14.61,15,15.55,14.64,15.89,16.16,16.2,16.22,15.79,16.88,16.52,17,16.21,15.92,15.77,15.34,15.42,15.17,14.87,14.17,14.34],"h":[17.54,17.6,17.48,17.34,16.7,17.28,16.78,16.78,17.45,17.45,17.65,17.55,17.47,17.46,17.86,17.8,17.78,17.95,17.46,18.81,18.57,18.43,18.24,18.78,18.9,20,19.94,21.13,21.02,21.59,23.79,23.85,23.46,24.43,23.8,24.12,23.78,23.45,23.43,24.36,24.25,22.76,22.51,22.25,22.04,22.29,22.83,22.99,23.49,23.44,23.56,23.34,22.48,21.96,22.49,22.5,21.54,21.76,22.46,22.36,23.43,23.33,22.51,22.02,20.89,19.43,22.79,20.45,19.77,20.02,20.07,20.4,20.48,20.88,20.87,21.47,21.32,21.71,22.18,22.97,21.63,21.51,20.94,20.9,20.95,21.4,20.58,21.1,20.43,20.34,21.5,21.67,22.87,23.28,23.35,24.04,25.31,26.28,27.21,25.99,25.99,25.45,25.82,25.26,24.92,28.6,27.6,28.55,31.1,32.5,31.9,32.75,33.7,33,32.4,32.5,31.6,29.6,28.95,26.65,26.3,26.85,27.85,28.2,27.05,27.1,27.05,28.25,28.05,27.5,27.9,28.65,27,27.5,27.7,27.75,28.25,29.88,29.8,28.15,27.85,28.4,28.2,27.75,27.8,26.85,26.95,25.6,25.45,25.5,25.4,26.1,25.85,27.1,28.8,28.9,29.05,30.95,29.8,29,29.5,30.95,30.95,31.3,29.55,29.75,29.9,29.2,32.55,32.6,32,30.9,29.7,30,29.95,29.8,30.8,31,30.65,29.45,29,28.1,27.6,27.4,26.9,27.55,28.95,28.6,27.7,28.35,29.9,28.8,28.45,28.1,28.65,28.85,31.55,29.95,30.2,30.25,30.18,29.9,29.5,29.2,29.3,28.5,27.18,27.29,26.38,28.28,27.19,27,26.85,26.42,27.22,26.99,24.63,23.85,21.85,22.82,26.01,26.36,26.41,25.29,25.63,28.9,28.32,28.57,28.26,27.7,27.68,26.64,29.83,29.86,28.47,28.7,29.13,29.01,28.9,29.19,28.94,30.11,31.71,31.96,29.79,30.55,30.29,29.3,28.98,29.6,28.06,27.51,26.99,26.78,27.33,29.11,29.28,28.28,27.74,27.56,28.42,35.44,30.9,31.63,31.77,32.29,32.39,32.95,33.74,34.49,34.38,34.4,33.61,33.4,33.02,33.78,33.45,33.49,33.71,30.73,28.25,25.06,27.5,22.13,22.45,25.02,24.75,22.45,27.66,24.64,24.58,23.01,25.71,27.01,27.47,25.18,24.38,25,24.28,25.21,24.83,26.84,28.96,29.8,28.92,28.94,28.4,27.36,27.94,27.38,29.63,31.22,29.89,31.84,31.35,32.64,35.24,35.44,35.52,33.96,34.27,34.2,34.45,33.99,38.41,37.63,37.39,37.9,40.51,42.21,42.8,45.3,46.39,52.46,49.19,46.85,45.97,44.11,44.19,43.67,43.56,44.7,45.01,45.79,45.97,45.58,45.2,43.67,41.86,43.15,40.27,40.01,39.68,38.18,40.27,41.67,41.05,41.47,41.7,39.99,38.33,39.19,42.46,42.99,43.44,44.04,48,49.74,53.5,53.2,53.83,51.99,51.12,51.25,51.86,52.77,56.41,57.34,57.4,52.81,49.32,52.06,52.95,52.32,52.8,51.38,52.38,50.69,50.11,46.6,46.78,46.39,44.66,42.56,41.63,41.32,40.83,41.34,40.14,36.89,36.68,37.3,35.75,35.84,39.7,38.34,38.08,37.52,38.3,37.16,35.58,36.63,36.01,35.15,32.35,31.11,31.31,31.67,32.51,26.92,27.67,27.98,27.41,27.4,28.9,28.76,27.31,28.02,28.72,29,29.01,29.49,30.15,29.66,28.05,27.49,25.87,25.09,21.95,19.79,19.09,18.44,18.92,18.43,17.68,9.76,6.78,6.72,7.64,6.05,6.99,7.32,6.58,6.31,6.5,7.43,8.89,10.77,11,11.43,10.52,9.72,10.48,10.33,9.59,9.32,8.14,7.82,7.01,6.3,5.32,6.39,6.49,6.96,6.8,7.67,7.84,10.63,10.11,11.04,10.58,11.35,15.82,15.8,15.34,13.24,13.86,14.27,14.36,15.49,15.57,15.35,15.45,14.84,14.58,13.19,13.16,12.47,11.13,10.73,10.36,9.7,9.32,8.88,11.45,11.81,11.55,13.03,14.04,14.05,14.67,14.63,15.33,15.88,16,16.1,15.57,15.79,15.73,15.98,15.71,15.47,15.03,14.4,11.63,11.88,11.79,12.31,12.28,11.72,11.95,12.14,11.99,10.99,11.09,11.34,10.65,10.8,10.7,10.55,10.16,10.21,9.26,9.3,9.47,12.6,11.78,11.23,11.5,12,12.65,12.95,12.61,13.13,13.16,13.33,12.51,12.84,13.55,13.67,13.46,13.68,13.83,13.16,13.62,14.58,14.4,13.87,14.12,13.94,14.15,13.99,13.72,14.25,13.87,14.08,13.48,13.69,13.7,15.9,15.67,15.52,14.97,14.69,14.77,15.42,14.93,15.48,15.91,15.97,16.02,15.72,15.47,15.57,14.62,14.69,14.88,15.07,15.72,15.72,15.82,15.89,15,16.03,14.99,14.8,15.14,15.54,15.55,16.02,16.53,16.45,16.68,16.29,16.88,17.19,17.38,17.1,16.36,16,15.83,15.62,15.48,15.23,15.07,14.62,14.56],"l":[16.8,16.85,16.73,16.33,16.14,16.26,16.03,16.15,16.24,17.21,17.25,16.7,16.94,16.91,17.03,17.49,17.27,17.14,17,17.23,17.63,17.84,17.55,17.82,18.43,18.43,18.92,18.79,20.4,20.9,21.4,22.63,22.61,23,23.23,23.35,22.6,22.73,22.49,23.21,22.35,21.57,21.79,20.39,21,21.41,22,21.64,22.27,21.81,22.45,22.36,21,20.52,20.7,20.05,20.26,21.16,21.52,21.53,21.73,21.87,21.69,20.38,18.58,18.87,18.92,18.9,18.59,18.84,19.24,19.76,19.32,19.14,19.51,20.3,20.25,20.37,21.2,21.32,20.88,19.51,20.07,19.86,20.39,20.54,19.71,19.79,18.74,19.07,20.13,21.01,21.26,22.3,22.56,22.85,23.51,24.81,25.21,24.93,25.17,24.32,24.85,24.03,24.2,24.55,26.45,26.48,25.95,31.05,28.65,29.8,32.1,31.25,31.4,30.75,28.7,27.73,26.18,25.01,25.2,25.8,26.88,27,26.2,25.9,25.3,25.45,26.5,26.4,26.3,25.45,25.4,26.38,26.75,27,26.7,26.95,27.5,26.45,26.4,27.05,27.13,26.55,25,25.65,24.5,24,24.45,24.9,24.2,24.3,25.1,24.81,26.83,27.98,28.06,27.43,28.4,27.53,27.88,28.83,29.4,29.3,28.45,28.9,28.4,28.35,28.58,31.2,30,29.05,27,27.95,28.6,27.95,28.65,29.8,28,28.15,27,27.2,26.85,24.5,25.4,26.48,27.15,27.2,26.71,26.95,28.25,27.91,26.9,26.8,27.7,27.7,27.66,28.95,29.2,29.1,29.33,28.55,27.8,27.5,27.8,26.45,25.69,24.78,25.27,25.14,25.11,26.07,25.55,25.05,26.09,23.95,23.17,20.9,20.52,20.5,22.11,24.9,23.8,24.1,24.93,25.53,27.45,27.19,26.11,26.6,24.71,24.72,26.24,27.2,27.73,27.34,27.8,27.99,27.53,27.78,27.96,28.02,29.68,29.31,28.53,29.4,28.91,27.58,25,27.47,26.77,25.19,25.46,25.38,25.65,26.6,27.41,27.16,26.32,26.49,26.63,28.23,29.63,30.58,30.92,30.74,31.05,31.65,32.25,33.42,32.58,33.3,32.61,32.51,32.09,30.87,31.4,31.83,31.13,26.56,25,20.39,19.66,18.44,20.02,21.28,20.26,20.01,22.26,22.31,19.46,21.04,23,23.45,22.91,22.59,22.45,22.92,22.03,23.19,23.32,23.31,26.54,28.06,27.33,27.34,27.19,26.48,26.64,24.2,25.32,29.42,28.12,28.22,29.33,30.09,32.1,32.98,32.01,32.15,32.95,31.8,32.49,32.78,33.11,35.91,34.45,35.12,36.16,40.22,32.75,42.23,43.36,46,45.58,43.59,43.09,41.79,41.93,41.54,40.38,40.97,42.37,42.48,44.14,44.33,43.17,39.75,39.86,40,37.56,38.07,36.8,36.28,36.75,38.66,39.93,39.96,39.34,37.57,36.36,36.2,38.8,41.11,41.86,42.01,43.37,46.4,48.79,51.09,49.52,48.2,48.39,48.39,47.89,49.17,51.7,54.88,51.5,46.77,46.87,48.64,49.69,48.18,49.22,48.1,48.6,46.89,46.13,44.49,44.46,44.03,40.09,39.08,37.76,38.26,38.75,38.36,36.46,33.76,34.1,33.79,34.7,34.07,35.49,34.96,35.46,34.28,36.6,35.48,34.1,33.37,33.5,30.62,28.57,28.45,28.46,28.45,25.73,22.44,25.13,26.52,26.03,25.97,25.7,24.99,25.12,26.62,26.7,27.51,27.14,28.5,24.58,26.85,26.54,25.36,24.49,20.48,18.11,16.98,17.81,17.15,17.83,17.25,9.63,4.76,5.89,5.99,5.36,5.06,5.28,6.26,5.89,5.79,5.81,6.11,7,8.37,8.44,10.23,9.36,8.96,9.14,9.2,8.92,7.9,7.4,6.83,6.15,5.13,4.2,4.38,4.9,5.21,6.01,5.98,7.16,7.21,9.02,9.8,9.53,10.01,13.65,14.56,13.12,12.38,12.5,12.73,13.51,13.9,14.38,14.42,14.97,13.21,12.5,12.13,11.83,10.31,10.24,9.97,9.22,8.37,8.27,8.09,9,10.57,10.89,11.12,12.42,12.79,13.69,12.99,13.87,14.71,14.87,14.61,14.6,14.55,14.47,14.77,14.75,14.92,14.08,8.72,8.84,11.12,10.52,11.25,11.61,11.2,10.54,10.6,10.64,9.57,9.36,10.01,9.15,9.61,10.07,9.67,9.5,8.87,8.41,8.56,9.02,10.3,10.16,10.41,10.35,10.76,11.48,11.81,11.83,12.18,12.63,12.22,12.05,12.13,12.66,13.05,12.85,13.17,12.46,12.5,12.52,12.82,13.42,12.52,12.7,12.9,13.06,12.94,13,12.82,13.15,12.92,12.99,13.06,13.02,13.74,14.63,14.46,13.96,14.02,14.27,14.41,14.05,14.25,14.42,14.89,15.07,14.98,14.06,14.05,13.66,13.99,14.23,14.35,14.75,14.58,15.16,13.61,14.12,14.15,14.14,13.99,14.24,14.95,14.48,14.64,15.73,15.41,15.92,15.42,15.55,16.5,16.28,16.15,15.81,15.49,15.22,15.07,14.89,14.44,14.25,14.02,14.21],"c":[17.12,17.42,17.14,16.67,16.55,16.31,16.42,16.35,17.27,17.36,17.29,17.46,17.33,17.36,17.66,17.65,17.75,17.2,17.3,18.08,18.34,18.11,17.95,18.7,18.65,19.72,19.09,20.75,20.91,21.39,23.74,23.04,23.2,23.62,23.68,23.67,23.24,23.13,23.38,23.77,22.61,22.03,22.29,21.57,21.84,21.96,22.5,22.28,23.24,22.91,22.48,22.4,21.67,20.93,21.39,20.37,21.26,21.68,22.18,21.81,23.14,22.41,21.71,20.45,19.22,19.35,20.48,19.43,19.25,19.28,20,19.95,20.46,20.57,20.4,21.28,20.73,21.49,22.16,21.55,20.94,20.64,20.07,20.52,20.85,20.58,20.23,19.91,19.86,20.1,21.47,21.47,22.3,22.92,23.13,23.83,24.95,26.22,25.88,25.18,25.18,25.06,24.97,24.51,24.33,26.85,27.05,27.45,31,31.6,29.35,32.75,32.7,31.9,31.6,30.9,29.1,29.1,26.2,26.05,26,26.75,27.3,27.15,26.6,26.9,26,27.95,27.2,26.6,27.85,26,26.85,26.6,27.3,27.35,27.85,29.4,27.95,26.65,27.68,28.2,27.65,27.5,26.6,26.05,24.9,24.7,25.15,25.45,24.35,25.1,25.75,27,28.3,28.45,28.85,29.55,28.75,28.1,29.5,30.25,30.5,29.35,29.05,29.15,28.95,28.85,32.35,31.35,30.2,29.6,28.45,29.75,29.25,29.1,30.75,30.5,28,28.65,27.75,27.3,27.25,25.8,26.75,27.25,28.25,27.5,26.9,28,28.4,28.55,26.95,27.95,27.75,28.85,29.35,29.45,30.1,29.5,29.55,29.45,28.3,28.85,28.55,26.5,26.49,25.46,25.3,26.12,26.7,26.4,26.11,26.05,26.62,24.15,23.33,21.16,21.58,22.4,25.55,26,24.32,25.24,25.61,27.5,28.19,28.08,26.7,27.26,24.71,26.35,28.66,28.34,27.84,28.69,28.95,28.76,28.04,28.82,28.45,29.36,31.66,29.42,29.64,30.29,29.3,27.79,28.92,27.91,27.12,26.12,26.2,26.37,26.49,28.73,27.77,27.45,27.16,26.99,28.33,30.49,30.32,31.07,31.67,31.25,31.92,32.63,33.36,34.43,33.85,33.63,32.95,33,32.46,32.11,31.87,33.39,31.18,27.09,25.91,23.11,19.94,21.39,20.53,24.8,21.62,21.96,24.44,23.92,20.43,22.39,23.82,26.4,23.73,24.09,22.73,23.67,23.33,24.13,24.05,26.44,28.95,28.48,27.89,27.84,27.54,26.85,27.68,24.96,29.46,29.75,29.67,31.19,31.07,30.87,33.75,33.72,33.59,33.58,33.48,33.92,33.53,33.75,36.57,36.49,36.93,36.4,40.51,41.47,42.71,42.96,46.24,48.8,46.48,45.77,43.72,43.3,43.31,42.85,40.84,44.51,44.84,45.06,45.02,44.75,43.26,39.81,41.49,40.19,39.31,38.31,37.4,37.71,39.92,41.04,40.77,41.25,39.56,37.73,37.76,38.76,42.17,42.64,42.51,43.62,47.16,49.03,51.95,52.59,50.52,49.93,49.12,49.75,51.4,52,56.29,56.63,51.83,47.93,48.65,50.37,51.56,51.44,50.62,50.41,49.86,48.67,46.55,45.52,44.51,44.36,40.59,39.68,39.23,39.05,40.65,38.7,36.8,34.95,36.35,35.73,35.21,35.57,37.64,37.29,35.64,37.4,37.34,35.63,34.32,35.71,34.44,31.19,28.81,28.56,30.26,28.9,26.56,25.42,27.48,26.79,27.34,26.7,27.99,25.09,26.99,27.58,27.88,28.42,28.92,29.3,29.75,27.63,26.9,25.46,24.89,20.9,18.89,18.15,17.99,18.26,17.95,17.54,9.76,6.34,6.01,6.15,5.75,5.64,6.53,6.56,6.03,5.92,6.16,7.05,8.35,10.04,10.52,10.65,9.69,9.19,10.27,9.34,9.2,7.9,7.79,6.96,6.17,5.15,4.51,6.35,5.3,6.76,6.21,7.65,7.67,9.86,9.72,10.3,10.19,10.77,14.95,15.02,13.27,12.58,13.54,13.98,14.23,15.3,14.76,15.07,15.05,13.85,12.87,12.68,12.05,10.98,10.33,10.27,9.35,9.13,8.63,8.76,10.96,11.4,11,12.7,13.49,13.99,14.11,14.44,14.92,15.72,16,14.85,15.41,14.85,15.61,15.16,15.29,15.05,14.08,9.07,11.07,11.43,11.71,11.88,11.62,11.35,10.9,11.16,10.8,9.83,10.84,10.17,10.07,10.58,10.19,9.8,10.04,9,8.95,9.24,9.3,11.35,10.58,10.9,11.17,11.75,12.01,12.64,12.16,13.03,13.01,12.26,12.42,12.62,13.4,13.15,13.35,13.25,12.91,12.66,12.89,13.9,13.87,13.05,13.73,13.67,13.91,13.29,13.54,13.15,13.75,13.39,13.28,13.46,13.67,15.54,15.3,14.74,14.17,14.67,14.73,14.83,14.59,14.7,14.99,15.67,15.37,15.44,14.26,14.8,14.22,14.18,14.37,14.93,15.29,15.51,15.39,14.92,14.83,14.4,14.15,14.72,14.99,15.43,14.66,15.98,16.16,16.15,16.28,15.68,16.79,16.64,17.08,16.2,15.89,15.82,15.37,15.4,15.17,14.9,14.26,14.35,14.55],"a":[13.4445,13.6801,13.4602,13.0911,12.9969,12.8084,12.8948,12.8398,13.5623,13.633,13.578,13.7115,13.6094,13.633,13.8686,13.8607,13.9393,13.5073,13.5859,14.1984,14.4026,14.222,14.0963,14.6853,14.646,15.4863,14.9916,16.2952,16.4209,16.7978,18.6433,18.0936,18.2192,18.549,18.5962,18.5883,18.2506,18.1642,18.3606,18.6668,17.7559,17.3004,17.5046,16.9392,17.1512,17.2454,17.6695,17.4967,18.2506,17.9915,17.6538,17.591,17.0177,16.4366,16.7978,15.9968,16.6957,17.0255,17.4182,17.1276,18.1721,17.5988,17.0491,16.0596,15.0937,15.1958,16.0832,15.2586,15.1172,15.1408,15.7062,15.667,16.0675,16.1538,16.0203,16.7114,16.2795,16.8763,17.4025,16.9235,16.4444,16.2088,15.7612,16.1146,16.3737,16.1617,15.8868,15.6355,15.5963,15.7848,16.8606,16.8606,17.5124,17.9993,18.1642,18.714,19.5935,20.5909,20.3238,19.7741,19.7741,19.6799,19.6092,19.248,19.1066,21.0856,21.2427,21.5568,24.3446,24.8158,23.0489,25.7189,25.6797,25.0514,24.8158,24.2661,22.8525,22.8525,20.5751,20.4574,20.4181,21.0071,21.439,21.3212,20.8893,21.1249,20.4181,21.9494,21.3605,20.8893,21.8709,20.4181,21.0856,20.8893,21.439,21.4783,21.8709,23.0881,21.9494,20.9285,21.7374,22.1458,21.7138,21.5961,20.8893,20.4574,19.5542,19.3972,19.7506,19.9862,19.1223,19.7113,20.2218,21.2034,22.2243,22.3421,22.6562,23.2059,22.5777,22.0672,23.1667,23.7557,23.952,23.0489,22.8133,22.8918,22.7348,22.6562,25.4048,24.6195,23.7164,23.2452,22.3421,23.363,22.9703,22.8525,24.1483,23.952,21.9887,22.4992,21.7924,21.439,21.3997,20.261,21.0071,21.3997,22.185,21.5961,21.1249,21.9887,22.3028,22.4206,21.1641,21.9494,21.7924,22.6562,23.0489,23.1274,23.6379,23.1667,23.2059,23.1274,22.2243,22.6562,22.4206,20.8107,20.8029,19.994,19.8684,20.5123,20.9678,20.7322,20.5045,20.4574,20.905,18.9653,18.3213,16.6172,16.947,17.591,20.0647,20.4181,19.0988,19.8212,20.1118,21.5961,22.1379,22.0515,20.9678,21.4076,19.405,20.6929,22.507,22.2557,21.8631,22.5306,22.7348,22.5855,22.0201,22.6327,22.3421,23.0567,24.8629,23.1038,23.2766,23.7871,23.0096,21.8238,22.7112,21.918,21.2976,20.5123,20.5751,20.7087,20.8029,22.562,21.8081,21.5568,21.329,21.1955,22.2479,23.9441,23.8106,24.3996,24.8708,24.541,25.0671,25.6247,26.198,27.0383,26.5828,26.41,25.876,25.9153,25.4912,25.2163,25.146,26.3453,24.6016,21.3745,20.4435,18.2342,15.733,16.8771,16.1986,19.5677,17.0586,17.3269,19.3975,18.9848,16.2148,17.7705,18.9054,20.9531,18.834,19.1197,18.0403,18.7864,18.5165,19.1515,19.088,20.9849,23.0995,22.7245,22.2537,22.2138,21.9745,21.4239,22.0862,19.9158,23.5064,23.7378,23.674,24.8868,24.7911,24.7523,27.0616,27.0375,26.9333,26.9253,26.8451,27.1979,26.8852,27.0616,29.3227,29.2586,29.6114,29.1864,32.4819,33.4581,34.4586,34.6603,37.3066,39.372,37.5002,36.9274,35.2734,34.9346,34.9427,34.5715,32.9499,35.9108,36.3814,36.5599,36.5275,36.3084,35.0995,32.3003,33.6634,32.6086,31.8946,31.0832,30.3449,30.5964,32.3895,33.5081,33.2876,33.6795,32.2997,30.8056,30.8301,31.6465,34.4307,34.8144,34.7083,35.6146,38.5049,40.0317,42.6332,43.1584,41.4597,40.9755,40.3107,40.8278,42.1818,42.6742,46.1949,46.4739,42.5347,39.3342,39.925,41.6321,42.6157,42.5165,41.8388,41.6652,41.2106,40.227,38.4748,37.6235,36.7887,36.6647,33.5487,32.7966,32.7132,32.5631,33.8973,32.2712,30.6868,29.1442,30.3116,29.7946,29.361,29.6612,31.3873,31.0954,29.7195,31.4965,31.4459,30.0059,28.9026,30.0732,29.0037,26.2667,24.2624,24.0519,25.4835,24.3382,22.3675,21.4075,23.4654,22.8762,23.3459,22.7994,23.9009,21.4246,23.047,23.5508,23.807,24.2681,24.695,25.0195,25.4038,23.883,23.252,22.0073,21.5146,18.0657,16.3283,15.6886,15.5503,15.7837,15.5158,15.1614,8.4364,5.4802,5.2806,5.4036,5.0521,4.9555,5.7374,5.7638,5.2981,5.2015,5.4124,6.1943,7.3365,8.8214,9.2432,9.4425,8.5913,8.148,9.1055,8.281,8.1569,7.0043,6.9067,6.1708,5.4704,4.5661,3.9986,5.63,4.7727,6.0875,5.5922,6.8889,6.9069,8.8791,8.753,9.2753,9.1762,9.6985,13.4627,13.5257,11.9498,11.3285,12.1929,12.5892,12.8143,13.7778,13.2916,13.5707,13.5527,12.4721,11.5896,11.4185,10.8512,9.8876,9.3023,9.2483,8.4198,8.2217,7.7714,7.8885,9.8696,10.2658,9.9056,11.4365,12.1479,12.5982,12.7062,13.0034,13.4357,14.1561,14.4082,13.3726,13.8769,13.3726,14.057,13.6518,13.7688,13.5527,12.6792,8.1677,9.9687,10.2929,10.545,10.6981,10.464,10.2208,9.8156,10.0497,9.7255,8.852,9.7616,9.1582,9.0682,9.5274,9.1762,8.825,9.0411,8.1046,8.0596,8.3207,8.3748,10.2208,9.5274,9.8156,10.0587,10.581,10.8152,11.3825,10.9502,11.7337,11.7157,11.0403,11.1844,11.3645,12.0669,11.8417,12.0218,11.9318,11.6256,11.4005,11.6076,12.5171,12.4901,11.7517,12.364,12.31,12.5261,11.9678,12.1929,11.8417,12.3821,12.0579,11.9588,12.1209,12.31,13.994,13.7778,13.4583,12.9378,13.3944,13.4492,13.5405,13.3213,13.4218,13.6865,14.3074,14.0335,14.0974,13.02,13.5131,13.3442,13.3066,13.4849,14.0104,14.3482,14.5547,14.4421,14.001,13.9166,13.5131,13.9303,14.4914,14.7572,15.1904,14.4324,15.7319,15.9091,15.8992,16.0272,15.4365,16.5293,16.3816,16.8148,15.9484,15.89,15.82,15.37,15.4,15.17,14.9,14.26,14.35,14.55],"v":[251300,501200,302100,238700,290100,277100,195700,257100,403300,79900,269200,443200,520800,171400,605900,501700,364200,359000,391700,1714400,433500,523200,369900,376500,508000,455300,283700,1289700,1343700,947200,1680600,864500,823100,783000,907800,1281900,604000,543000,366400,783500,1431100,556500,459400,542600,916500,835000,306500,546200,606700,852700,545000,466000,611400,1097700,514200,548300,430700,288200,482300,649400,832900,310900,287700,667900,590800,649200,1048300,813100,502400,523200,461600,654800,690800,523300,359600,942300,474700,674700,479300,1314200,430900,382200,746000,1368500,686500,619500,580500,841200,606000,350700,654200,394600,1159500,1201500,776000,744300,1180100,824400,644500,901500,732400,691400,492700,720800,354800,1380800,1026800,1544300,1866900,1364300,1873000,8425500,2852600,1325500,710800,1053800,1460500,1577600,2336700,1845700,1660400,1737700,1074600,1312600,996800,1110700,1377800,1534100,1099800,535900,1186800,2557500,1223800,856800,861300,841900,651700,796400,1679300,969200,816700,447900,585300,781600,1780000,1232600,862300,948500,675300,834300,624800,1595900,1042000,1248600,1230900,714800,553600,2033600,933700,669300,765600,767900,1347400,651700,1275800,725500,681300,607600,1304100,872100,1615200,835300,1014000,709600,427700,573600,528400,739600,606300,857700,1333100,954900,742800,1643000,979600,835900,1397200,793500,600700,655600,1061100,1324800,725400,606400,652900,461200,1052300,430500,372900,402500,340300,348200,232200,339300,384500,393300,302900,412600,349900,1339000,400900,623500,471100,207500,434400,392400,382600,1441800,335900,892500,1609300,1009500,979500,572200,1484400,1068900,898500,615800,612100,539800,557000,595300,1147200,1054900,374900,453900,892500,608300,679100,690200,599200,1057600,1069300,1151800,803300,327300,601600,725500,1017000,613200,448700,806700,1569900,659000,375700,638300,1020900,710600,582800,508900,404200,1282500,849700,749600,1128800,657700,484400,832100,656500,1309400,316300,528000,999600,587400,625100,1573700,705100,838300,409100,614000,1075800,1335500,1738300,1003900,873200,650700,616100,541000,784100,556500,1565000,697300,700500,638000,749300,1479000,749100,560700,547000,655900,709700,1045000,848600,639100,1200300,599000,643200,638700,1392100,1076000,929000,753300,464100,376700,700200,499000,645800,479900,415400,561300,384400,1244300,324100,315600,765000,494200,424900,697000,722100,720900,558600,682500,664200,1229000,1209900,898600,693900,882600,894300,519700,844500,759000,901700,783200,827400,438900,358600,872800,751500,534800,394400,405300,487200,882600,562900,1068900,489100,416800,384900,332800,776200,478600,424300,368600,398400,366300,646200,763800,971700,1417400,385600,725400,494500,1861400,351600,391800,557000,739900,664200,1495100,792700,1108300,1171300,860400,1063800,1486100,1495600,612800,748100,728800,454600,567300,1107200,798200,714100,762400,811900,860600,732000,1279700,992800,620200,379800,607200,514200,809300,567400,430100,838200,368000,485100,696700,1003800,803400,947500,691700,562900,652300,967000,928300,654600,801700,412300,633600,1107600,1623300,496300,376300,475300,714300,326000,712500,1976900,563300,509600,361700,553100,1038900,1661400,1154800,871100,604300,692800,679700,2328300,5694900,2362100,2226800,4017800,7042500,3119500,3179700,1444500,1763600,1434400,2670100,2711000,3460600,6029200,2465900,2537700,2243200,1979700,760600,1346700,1433000,1191500,1091600,1327500,1753800,2661600,3528300,1669200,1784100,454300,1064700,686100,1823200,894700,1021700,774400,883800,7314700,2356000,2400900,1729800,2113400,660600,752300,622500,627600,499200,366800,425900,783000,270400,747300,1453900,451100,452900,333700,740000,566600,1562700,1426300,874400,741100,542000,774400,615300,821800,492700,395800,256100,318800,214600,418500,894600,432500,277200,164200,946200,450700,1566600,1633700,802400,1088200,764200,748300,570000,1064500,956300,801300,622600,740800,832900,1175700,542400,588400,399600,459700,411500,810500,783600,376400,4400600,821600,358100,444100,400000,339700,540500,296000,289700,277800,384500,293500,350100,324800,341500,292200,193800,521000,456500,589800,465200,1459000,989700,1674900,1533800,1257800,1466300,1566300,1376600,668800,1494500,1386200,1328500,1127400,3301900,3663900,6033800,10877400,1974200,2064300,2357000,1833800,1780900,1706100,2948500,1311900,963800,2197400,2587900,1502400,2749400,1577100,1473300,2272800,2499200,2318500,2869500,2284200,1961600,2399500,1844300,2184800,2652800,2158200,2967800,1681600,2152300,3314800,5272000,4520500,2481500,2279400,2118800,1961400,2178400,1824400,3527100,2066000,2810000,2594800,3157500,521843]},"m":{"lastKey":"2026-10-01","t":["2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.75,13.25,13.78,17.345,16.195,16.13,18.25,17.405,19.095,22.375,24.83,26,25.23,24.88,22.4,21.47,22.92,21.53,21.82,19.83,19.24,18.99,21.1,19.96,17.83,18.62,19.71,18.07,18.04,18.49,17.53,18.32,17.1,17.48,16.19,17.46,17.72,17.3,18.24,20.64,22.92,23.03,22.56,22.09,23.26,20.91,21.76,21.66,20.45,20.09,20.57,21.54,20.47,20,22.48,26.12,24.85,27.5,29.05,32,26.3,27.65,27.95,26.05,26.8,27.7,26.45,25.3,27.05,29.1,30.45,28.95,29.35,28.6,28.5,25.5,26.95,26.85,29.65,29.3,26.51,26.07,26.99,20.9,24.57,28.04,26.48,28.39,28.34,29.92,28.88,26.1,27.39,30.23,32.07,34.16,32.26,27.13,21.74,24.83,23.96,24.55,26.81,27.53,25.8,31.46,33,33.58,36.46,43.89,44.12,41.26,45.29,41.14,37.78,40.81,41.2,47.43,50.27,52.44,48.75,51.2,47.7,40.62,40.54,34.46,37.2,34.61,29.41,26.04,27.31,27.68,27.5,25.05,18.1,9.76,5.29,5.94,9.15,9.56,7.78,4.81,6.58,10.15,13.82,13.89,14.5,12.07,9.28,11.37,14.4,15.92,15.61,9.07,11.74,11.56,9.87,10.03,11.92,11.29,12.95,12.96,12.99,13.87,13.13,13.41,15.3,14.57,15.18,14.26,14.74,14.84,14.61,15.84,16.88,15.77,14.76],"h":[13.31,15.515,17.555,17.775,16.685,19.75,18.495,19.3,23,24.68,26.97,27.74,28.73,26.54,22.68,24.69,23.09,23.17,22.5,20.1,20.01,21.25,21.25,20.91,19.02,19.89,19.74,18.6,19.1,19.21,18.46,18.41,17.6,17.48,17.5,17.86,17.95,18.81,21.13,23.85,24.43,24.36,22.76,23.49,23.56,22.5,23.43,22.79,20.45,20.99,22.97,21.63,21.4,22.87,26.18,27.21,28.6,32.5,33.7,32.5,27.85,28.25,28.65,27.75,29.88,28.4,26.95,27.1,30.95,30.95,31.3,32.6,30.2,31,29,28.95,29.9,31.55,30.25,29.5,28.28,27.22,26.99,26.41,28.9,28.26,29.86,29.19,31.96,30.55,29.24,29.28,35.44,32.39,34.49,34.4,33.71,28.25,27.66,25.71,27.47,26.84,29.8,28.4,31.84,35.52,34.45,38.41,45.3,52.46,44.46,45.97,45.58,41.2,41.7,41.98,48,53.83,52.77,57.4,52.95,52.8,47.7,42.56,41.33,39.7,38.3,36.63,32.51,27.98,28.9,29.49,30.15,25.43,18.92,9.76,7.32,11,11.43,10.48,7.82,6.96,11.04,15.82,14.36,15.57,14.84,12.07,11.81,14.67,16,16.1,15.84,12.31,12.28,11.99,10.8,11.88,12.6,13.13,13.33,13.83,14.58,14.15,14.25,15.9,15.67,15.91,16.02,15.57,15.89,16.03,16.02,16.88,17.38,16,15.11],"l":[11.33,12.985,13.3,16.16,15.535,15.39,16.41,16.815,18.545,21.04,23.28,24.29,23.6,21.8,20.25,21.18,19.66,20.55,19.51,18.97,18.57,18.48,19.49,17.66,17.02,18.12,17.52,16.51,17.07,17.03,17.05,16.9,15.95,16.14,16.03,16.7,17,17.23,18.24,20.4,22.6,22.35,20.39,21.41,20.52,20.05,21.53,18.58,18.59,19.14,20.25,19.51,18.74,19.07,22.3,24.32,24.03,25.95,28.65,25.01,25.2,25.3,25.45,25.4,26.4,25,24,24.2,26.83,27.53,28.4,28.35,27,27.95,24.5,25.4,26.8,26.8,28.55,26.45,24.78,25.05,20.5,20.9,24.56,24.71,26.24,27.53,28.02,25,25.19,25.65,26.32,29.98,31.65,30.87,26.56,18.44,20.01,19.46,22.45,22.03,26.54,24.2,25.5,30.09,31.8,33.11,32.75,43.36,40.38,40.97,39.75,36.28,36.75,36.2,41.11,46.4,47.89,46.77,47.63,46.89,40.09,37.76,33.76,33.79,34.28,28.57,25.73,22.44,24.99,24.58,25.19,16.98,9.63,4.76,5.06,5.81,8.44,7.4,4.2,4.38,6.58,9.53,12.38,13.63,11.39,8.37,8.09,10.89,12.99,14.47,8.72,8.84,10.54,9.15,9.5,8.41,10.16,11.24,12.05,12.46,12.5,12.52,12.82,12.99,13.96,14.05,14.06,13.66,13.61,13.99,14.24,15.41,15.73,14.67,14.02],"c":[13.25,13.9,17.46,16.5,15.995,18.33,17.72,19.03,22.39,24.61,25.55,25.22,24.98,22.34,21.5,22.86,21.45,21.7,19.63,19.3,19.02,21.16,20,17.94,18.84,19.55,18.16,17.92,18.37,17.44,18.19,17.09,17.42,16.31,17.41,17.66,17.3,18.32,20.68,23.04,22.82,22.61,22.26,23.1,20.93,21.67,21.71,20.48,19.97,20.81,21.55,20.56,19.92,22.3,26.06,25.06,27.55,29.05,31.6,26.2,27.3,27.95,26,26.8,27.68,26.25,25.25,27,29.05,30.5,28.95,29.45,28.7,28.65,25.5,26.8,26.95,29.6,29.45,26.5,25.98,26.62,21.23,24.47,27.9,26.35,28.14,28.45,29.64,29.02,26.37,27.32,30.01,31.92,34,32.11,27.09,22.23,25.55,23.82,24.61,26.44,27.37,25.76,31.07,32.35,33.75,36.4,42.96,44.07,40.84,45.02,40.74,37.71,40.85,41.15,47.16,49.37,52,48.75,51.46,47.38,40.59,40.31,34.67,37.29,34.81,28.81,25.96,27.3,27.58,27.57,25.23,17.99,9.76,5.24,5.92,9.2,9.45,7.79,4.83,6.75,10.3,13.76,13.95,15.05,12.25,9.13,11.4,14.4,16,15.76,9.06,11.88,11.42,10.07,10.04,11.74,11.36,13.03,13.07,13.08,13.87,13.31,13.39,15.54,14.63,14.99,14.26,14.75,14.77,14.72,15.9,16.79,15.74,14.78,14.55],"a":[10.23,10.7318,13.4804,12.7392,12.3493,14.1521,13.6811,14.6926,17.2867,19.0007,19.7265,19.4717,19.2864,17.2481,16.5996,17.6496,16.561,16.754,15.233,14.9769,14.8453,16.5156,15.6102,14.0885,14.7953,15.3528,14.2612,14.0728,14.4262,13.6958,14.2848,13.421,13.6801,12.8084,13.6723,13.8686,13.5859,14.3869,16.2402,18.0936,17.9208,17.7559,17.481,18.1407,16.4366,17.0177,17.0491,16.0832,15.6827,16.3423,16.9235,16.146,15.6434,17.5124,20.4652,19.6799,21.6353,22.8133,24.8158,20.5751,21.439,21.9494,20.4181,21.0463,21.7374,20.6144,19.8291,21.2034,22.8133,23.952,22.7348,23.1274,22.5384,22.4992,20.0254,21.0463,21.1641,23.2452,23.1274,20.8107,20.4024,20.905,16.6722,19.2166,21.9102,20.6929,22.0987,22.3421,23.2766,22.7897,20.7087,21.4547,23.5672,25.0671,26.7006,25.2163,21.3745,17.5399,20.1594,18.9054,19.5324,20.9849,21.8388,20.5542,24.7911,25.939,27.0616,29.1864,34.6603,35.5558,32.9499,36.5275,33.0548,30.5964,33.353,33.5979,38.5049,40.5159,42.6742,40.0071,42.533,39.1608,33.5487,33.6138,28.9107,31.0954,29.3153,24.2624,21.8623,23.3117,23.5508,23.5423,21.8085,15.5503,8.4364,4.604,5.2015,8.0834,8.3785,6.9067,4.2824,6.0785,9.2753,12.3911,12.5622,13.5527,11.0313,8.2217,10.2658,12.9674,14.4082,14.1921,8.1586,10.6981,10.2839,9.0682,9.0411,10.572,10.2298,11.7337,11.7697,11.7787,12.4901,11.9858,12.0579,13.994,13.3578,13.6865,13.02,13.8415,13.8603,14.4914,15.6531,16.5293,15.74,14.78,14.55],"v":[3454000,1620400,1933400,1431000,786200,964400,620200,945000,2200200,2973100,2379900,2658800,3408300,2658600,3612300,1938900,2970000,1815300,1683500,1363900,1328100,1092000,968000,1034400,1072300,1238500,1101000,1028100,1021600,907000,972600,1071100,2271100,1108000,1136500,1810000,1616600,3262500,2461700,5066000,4133300,3390500,2592300,2799400,2950500,1882400,2462200,2956200,2430900,2838400,3144700,3174300,3012600,2633400,4454400,3241700,3208200,6961000,13769600,7279800,6113200,5686000,5380000,4188900,4508200,4026600,4005800,4626700,4929400,3939400,3482300,4847100,2860700,2983400,4837300,4312800,3897500,2952500,1714700,1349300,2653500,1888300,2763000,4737600,4063700,2423200,3419200,3081000,4082000,3126700,3642200,2841700,3324000,3228400,3335000,4093100,2566500,5549400,2958700,3629800,3925200,3208500,3394300,4118000,2748000,2200800,2669000,2381100,2684100,4595800,3240900,3271300,2730700,2395400,2665200,2187900,1860900,3833600,3529600,3727400,3854700,5040500,3030600,3372500,4061400,2448500,2457500,3682700,3007500,3089000,3811400,3476700,2365000,5077200,4305100,15983700,14867700,12418400,12701000,5144200,8518000,6540000,4702800,13208500,5559400,2334100,2750900,2907300,4430000,3163500,1794500,2007600,3082400,4563600,3785200,3727200,1990100,4891700,3742200,1638400,1374900,1408900,3165900,6163700,5865000,7144000,24156600,8134800,7421600,9119300,10319200,8901200,10876800,16028000,9334600,10606700,7579843]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.75,13.78,16.13,19.095,26,22.4,21.53,19.24,19.96,19.71,18.49,17.1,17.46,18.24,23.03,23.26,21.66,20.57,20,24.85,32,27.95,27.7,27.05,28.95,28.5,26.85,26.51,20.9,26.48,29.92,27.39,34.16,21.74,24.55,25.8,33.58,44.12,41.14,41.2,52.44,47.7,34.46,29.41,27.68,18.1,5.94,7.78,10.15,14.5,11.37,15.61,11.56,11.92,12.96,13.13,14.57,14.74,15.84,14.76],"h":[15.515,17.775,19.75,26.97,28.73,24.69,23.17,21.25,20.91,19.74,19.21,17.6,18.81,24.43,24.36,23.56,22.79,22.97,27.21,33.7,32.5,29.88,28.4,31.3,32.6,29.9,31.55,28.28,28.9,31.96,30.55,35.44,34.4,27.66,29.8,35.52,52.46,45.97,41.98,53.83,57.4,47.7,39.7,32.51,30.15,18.92,11.43,11.04,15.82,14.84,16.1,15.84,11.99,13.33,14.58,15.9,16.02,16.03,17.38,15.11],"l":[11.33,13.3,15.39,18.545,21.8,19.66,18.97,18.48,17.02,16.51,16.9,15.95,16.7,18.24,20.39,20.05,18.58,18.74,19.07,24.03,25.01,25.4,24,26.83,27,24.5,26.45,20.5,20.9,26.24,25,26.32,18.44,19.46,22.03,25.5,32.75,39.75,36.2,41.11,46.77,33.76,28.57,22.44,16.98,4.76,5.81,4.2,9.53,8.09,10.89,8.72,8.41,10.16,12.46,12.82,13.66,13.61,14.67,14.02],"c":[13.9,15.995,19.03,25.55,22.34,21.45,19.3,20,19.55,18.37,17.09,17.41,18.32,22.82,23.1,21.71,20.81,19.92,25.06,31.6,27.95,27.68,27,28.95,28.65,26.95,26.5,21.23,26.35,29.64,27.32,34,22.23,24.61,25.76,33.75,44.07,40.74,41.15,52,47.38,34.67,28.81,27.58,17.99,5.92,7.79,10.3,15.05,11.4,15.76,11.42,11.74,13.07,13.31,14.63,14.75,15.9,14.78,14.55],"a":[10.7318,12.3493,14.6926,19.7265,17.2481,16.561,14.9769,15.6102,15.3528,14.4262,13.421,13.6723,14.3869,17.9208,18.1407,17.0491,16.3423,15.6434,19.6799,24.8158,21.9494,21.7374,21.2034,22.7348,22.4992,21.1641,20.8107,16.6722,20.6929,23.2766,21.4547,26.7006,17.5399,19.5324,20.5542,27.0616,35.5558,33.0548,33.5979,42.6742,39.1608,28.9107,24.2624,23.5508,15.5503,5.2015,6.9067,9.2753,13.5527,10.2658,14.1921,10.2839,10.572,11.7697,11.9858,13.3578,13.8415,15.6531,14.78,14.55],"v":[5074400,4150600,2529600,7553200,8725700,8521200,4862700,3388100,3345200,3150700,2950700,4515600,6689100,11661000,8782200,7295100,8225500,9331600,10329500,23938800,19079000,14077100,12659100,12351100,10691200,13047600,6016500,7304800,11224500,10582200,9610600,9887400,12209000,10513700,10720800,7617800,9661000,9242900,7248500,9224100,12622600,10464500,8588700,9907900,10918900,35156500,30263600,19760800,21102000,10088200,6965600,11431200,10609000,6755500,10738500,37165600,24675700,30097200,35969300,7579843]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.75,26,19.96,17.46,21.66,32,28.95,20.9,34.16,33.58,52.44,27.68,10.15,11.56,14.57],"h":[26.97,28.73,20.91,24.43,33.7,32.5,32.6,35.44,35.52,53.83,57.4,30.15,16.1,15.9,17.38],"l":[11.33,18.48,15.95,16.7,18.58,24,20.5,20.9,18.44,32.75,22.44,4.2,8.09,8.41,13.61],"c":[25.55,20,17.41,21.71,31.6,28.95,21.23,34,33.75,52,27.58,10.3,11.42,14.63,14.55],"a":[19.7265,15.6102,13.6723,17.0491,24.8158,22.7348,16.6722,26.7006,27.0616,42.6742,23.5508,9.2753,10.2839,13.3578,14.55],"v":[19307800,25497700,13962200,34427400,51825400,58166300,37060100,41304700,41061300,35376500,41583700,96099800,49587000,65268600,98322043]}},"actions":[{"t":"2012-03-09","kind":"split","label":"S","title":"2012-03-09 · 2:1 split"},{"t":"2012-11-08","kind":"split","label":"S","title":"2012-11-08 · 2:1 split"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-02-04","kind":"dividend","label":"D","title":"2020-02-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS −$0.12 vs $0.03 est. (−500.0%) · ▼ 2.6% next session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS −$0.29 vs −$0.06 est. (−383.3%) · ▼ 10.4% next session","tone":"down"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS −$0.23 vs −$0.24 est. (+4.2%) · ▲ 3.8% next session","tone":"up"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS −$0.32 vs −$0.20 est. (−60.0%) · ▼ 34.9% next session","tone":"down"},{"t":"2025-01-27","kind":"earnings","label":"E","title":"2025-01-27 · earnings · EPS −$0.27 vs −$0.21 est. (−28.6%)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS −$0.15 vs −$0.07 est. (−114.3%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS −$0.16 vs $0.05 est. (−420.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.26 · ▼ 1.7% next session","tone":"down"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings after the close · EPS $0.56 · ▲ 4.7% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.21 vs $0.26 est. (−19.2%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.27 vs $0.25 est. (+8.0%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.2500 dividend (ex-date, current split terms)"}]}