{"ticker":"MCD","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[300.58,303.5,303.05,303.76,302.64,302.94,304.03,304.42,305.15,312,313.32,313.98,315.57,317.13,314.09,292.77,299.12,301,299.2,297.6,294.5,292.25,294.51,294.74,293.75,300.28,294.84,295.6,300.49,300.14,298.9,298,297.72,293.01,290,290.62,285,288.47,291.77,297,297,294.16,293.5,292.32,292.28,295.54,300.56,297.58,300.13,301.34,296.2,296.29,297.18,297.62,295.02,290.88,289.52,292.26,291.28,293,293.34,291.47,290.08,290.95,292.83,293.28,293.78,288.97,287.5,282.94,285.02,284.33,280.24,280.98,280.76,283.3,280.75,284.51,286.61,292.4,291.38,290.91,289.83,287.02,289.76,290,291.59,294.36,302.27,307.37,309.58,307.5,310.2,307.35,303.32,300.83,303.92,305,309.18,311.7,305.19,307.61,308.11,304.59,304,307.8,310.82,320.09,317.62,303.69,300.43,296.97,301.3,304.97,303.99,308.03,306.39,306.3,306.93,307.9,315.16,309,305,313.08,312.71,311.38,314.57,292.6,303.78,297.41,301.34,306.47,312.43,316.13,313.57,309.22,311,311.76,318.5,318.43,316.5,317.7,316.06,316.79,313.15,313.55,313,315.11,316.48,318.08,312.9,312.01,311.65,308.24,307.8,314.37,318.11,321.22,317.52,316.12,315.07,314.51,314.95,312.37,312,310.73,311.84,313,312,307.15,303.73,300.01,300.2,301.67,301.81,303.14,296,293,289.77,288.52,289.62,290.86,285.95,286.01,290.88,292.5,298.08,294.67,294.12,293.01,292.25,296.3,298.14,299.18,301.3,299.78,299.77,299.74,298.11,295.86,299.49,296.91,296.81,297.06,298.95,302.57,301.02,303.5,300.53,303,307,309.16,307,305.5,305.17,301.7,305.5,310.16,308.37,308.7,313.67,311.87,314.63,313.73,313.43,313.36,311.12,312.23,313.05,315.02,317.82,317.37,312.82,311.21,312.09,306.23,307.62,305.14,303.5,304.9,301.47,301.7,302.32,303.74,302.49,305.88,303.37,305.88,302.75,303.26,299.6,298.9,299.04,295,296.38,293.65,294.7,294.6,300.16,303.63,305.79,306.8,307.95,308.55,308.22,311.97,307.63,305.9,308.54,304.7,300.5,300,297.67,298.21,299.56,304.26,300.34,299,300.86,306.78,307.3,308.45,307.17,305.68,304.59,302.45,306.27,308.99,306.75,311.57,312.37,309.48,303.8,302.4,308.53,308.66,312,310.69,309.5,311.5,310.53,316.7,319.11,315.55,319.38,318.7,315,312.1,310.68,312.98,310.46,307.08,307.78,305.29,301.25,299.07,305.33,303.44,309.04,307.44,305.23,309.44,308.93,306.89,306.44,303.34,306.15,306.1,310,312.32,315,312.91,315.66,319,315.51,321.11,325.08,322.9,325.94,325.43,323.58,329.83,332.5,330,327.27,328.46,328.03,330.43,335.31,332,334.87,335.57,341.06,330.09,331.74,329.8,326.29,325.8,328.34,327.03,323.25,324.98,327.84,327.34,323.77,315.99,309.8,313.47,306.39,310.06,310.75,309.75,308.7,310.23,310.17,306.83,306.06,310.27,307.16,305.19,307.3,304.22,303.02,303.27,306.58,307.31,312.15,305.55,302.05,302.5,302.29,297.79,292.2,291.3,290.55,294.7,286.32,284.4,287.17,287.83,285,275.83,278.2,274.5,277.8,276,275.82,283.4,280.29,281.05,283,281.02,280.24,280.01,277.78,278.12,273.33,275.77,277.8,274.4,278.11,277.61,284.32,282.84,286,284.23,288,285.5,284.38,277,273.89,272.17,272.69,264.77,270.19,267.88,270.25,271.8,280.06,283.8,281.27,276.06,278.21,276.02,272,268,266.75,275,269.75,266.52,265.7,261.58,263.79,267.5,276.21,272.63,270.49,267.12,275.71,270.33,271.64,276,274.51,274.14,273.23,271.93,277.38,272.33,270.22,267.47,266.35,267.57,269.3,272.15,272.46,268.5,265.49,261.33,265,262.75,261.96,261.57,258.01,254.39,255.5,255.04,253.98,254.28,257.78,252.26,250.3,248.27,249.41,250.68,250.29,239.7,236.78,235.74,232.2,234.23,231.54,232.7],"h":[304.08,304.02,305.89,305.12,303.35,305.01,305.75,305.5,310.42,315.36,313.73,315.05,317.18,317.9,315.74,301.6,302.39,301.6,299.92,302.7,295.37,294.38,296.88,294.96,297.38,300.33,296.54,301.83,303.81,301.4,299.13,300.11,299.5,295.44,292.07,291.32,288.6,290.6,296.61,297.28,299.5,297.05,294.23,294.85,296.04,299.74,303.8,302.62,302.82,301.9,298.55,299.2,302.12,300,298.98,292.86,296.1,293.1,294.27,295.44,296.48,291.47,291.24,295.76,294.96,295.6,294.93,289.14,287.77,284.5,285.35,284.65,280.95,284.08,282.9,283.53,285,286.85,293.43,294.49,293.14,292.08,291.25,290.9,290.64,290.27,297.15,296.85,310.28,311.59,310.09,311.53,311,307.35,303.79,303.13,305.96,310.44,311.71,314.55,311.78,308.52,309.49,312.93,308.46,311.35,323.17,326.32,317.7,306.43,303.46,300.67,305.23,304.97,308.08,309.66,307,307.95,308.66,314.06,316.64,310,313.2,314.78,313.93,319.72,314.96,304.88,308.25,311.65,307.63,310.89,318.2,317.2,314.29,312.99,311.28,320,319.9,318.89,321.78,318.02,316.73,321,319.25,315.97,317.4,317.24,319.24,319.66,314.25,312.18,312.17,308.91,315.13,318.66,321.61,321.72,318.67,316.62,315.65,315.62,315.65,313.5,315.29,313.25,314.39,314.25,312,309.86,305.23,302.41,303.2,303.18,305.11,304,296.01,293.11,290.61,289.52,292.1,291.08,286.79,292.19,293.58,299.65,298.08,294.83,295.68,293.02,293.82,300.78,302.74,302.07,302.79,300.48,302.45,300.4,298.8,300.1,299.88,297.46,298.64,299.91,302.83,305.43,303.47,303.7,306.35,304.6,310.4,310.17,308.55,307.3,305.5,305.31,309.29,310.16,309.98,314.22,316.15,313.6,316.8,315.55,315.12,315.72,312.52,313.9,316.13,316.87,319.43,318.04,313.08,313.7,312.09,308.94,308.51,305.71,306,306.58,302.69,304.8,304.25,304.45,305.98,306.33,305.78,306.11,304.48,304.77,302.38,301.39,299.65,298.07,296.66,295.12,297.95,300.42,305.52,309.1,307.28,308.33,308.7,308.55,312.79,311.97,307.7,310.09,310.58,304.78,304.39,300.71,297.92,299.75,310.17,306.41,302.55,300.02,307.29,309.09,310.1,310.75,307.7,308.44,304.84,305.64,310.54,310.34,311.46,312.87,313.3,309.5,303.82,308.75,313.8,312.05,313.75,312.7,311.32,312.98,317.79,319.66,320.58,319.2,321.79,319.33,318.27,314.12,313.4,313.26,311.1,308.64,308.21,305.55,302.33,304.22,307,309,309.52,307.48,309.66,311.18,308.93,308.53,306.55,305.71,307.63,309.51,314.36,314.56,316.28,317.4,316.05,319.52,322.89,326.95,328.06,327.54,327.32,328,325.2,333.38,335.67,332.08,328.8,333,330.28,335.58,336,334.15,336.94,341.35,341.75,332.17,332.83,330.81,328.33,331.7,329.65,327.65,327.32,326.96,328.71,330.49,324.5,316.73,311.37,313.99,311.19,312.94,312.71,309.97,310.79,311.68,311,307.5,310.31,310.3,308.25,311.1,308.7,304.9,303.58,306.94,308.27,312.54,312.53,306.15,302.91,304.89,302.59,298.53,294.65,292.51,294.52,295.58,289.75,286.56,288.5,291.4,286.5,276.74,279.25,277.5,277.8,277.5,282.8,285.32,281.02,285.15,283.73,282.02,283.55,280.22,281.42,278.89,278.01,276.85,278.5,280.76,280.18,285.31,286.45,286.25,287.66,288.24,289.29,287.29,284.76,277.55,274.25,276.06,273.34,270.79,272.5,271.05,272.45,280.63,281.02,287.1,281.62,277.58,278.4,276.02,273.81,270.28,273.59,276.36,270,266.87,265.97,264.02,266.46,271.17,278.7,273.03,271.8,271.07,276.33,271.53,275.3,276.83,276.87,275.75,274.21,276.2,278.37,275.34,270.82,270.21,271.87,271.88,271.25,273.42,272.6,269.06,265.73,265.1,266.07,264.5,262.78,262.09,258.5,256.81,256.5,255.56,254.73,258.45,257.78,253.16,250.6,250.45,250.38,252.06,250.32,242.56,238,237.48,236.01,234.97,232.84,233],"l":[299.58,301.26,301.38,300,300.36,301.96,302.93,302.97,304.5,311.01,310.11,312.48,314.23,314.41,313.3,290.83,298.28,292.2,296.54,295,289.84,291.17,293.28,291.8,292.56,292.72,293.81,295.25,300.02,297.52,295.22,296.59,289.72,290.79,287.6,288.26,283.46,288.14,291.77,294.83,294.98,294.02,290.94,290.29,291.82,294.93,298.61,297.09,295.84,295.97,295.09,295.43,297.17,294.82,290.67,288.85,289.3,289.73,290.79,292.6,292.74,289,288.58,290.25,290.7,291.74,288.28,286.55,281.78,280.35,279.38,280.61,276.53,280,278.73,280.4,280.65,283.28,285.81,290,290,289.36,287.35,284.19,288.37,286.34,290.32,293.82,301.51,306.17,305.77,305.63,307.78,303.54,299.51,298.15,301.59,304.12,307.99,303.68,304.22,303.88,302.43,304.59,303.37,304.38,310.35,315.74,306.31,296.35,297.27,295.71,300.03,302.27,303.63,305.51,301.64,304.53,304.03,307.79,310.68,305.99,304.44,310.95,309.83,311.3,299.3,290.5,294.92,296.71,296.92,303.96,311.13,311.84,307.37,307.13,305.12,311.19,314.79,313.53,315.03,314.25,313,313.1,311.6,310.68,310.7,312.87,316.12,313.18,311.17,305.01,308.45,305.69,307.8,313.37,318.03,318.85,315.17,312.63,313.03,312.16,312.19,310.04,310.58,309.39,309.15,309.48,307.77,306.81,299.85,299.45,297.19,300.07,301.15,295.75,291.79,288.6,285.57,285.87,288.58,284.31,283.47,285.24,290.88,292.35,292.6,292.61,292.49,290.26,291.34,295.02,297.29,294.83,299.24,296.21,298.42,296.43,295.28,295.05,296.92,294.41,294.9,294.99,298.3,301.08,300,301.38,300.53,298.37,301.74,304.35,303.89,303.78,299.89,301.4,302.7,306.5,306.56,308.45,312.39,311.17,313.15,311.95,312.3,311.34,309.35,311.43,312.33,312.98,316.48,313.27,309.76,310.73,304.61,305.25,305.25,300.51,302.7,303.91,297.88,300.75,300.42,300.32,302.01,301.95,302.01,301.85,302,298.3,298.95,298.66,294.91,294.13,293.43,292.04,292.89,294,300.11,303.63,304.71,306.31,305.84,306.39,307.15,306.22,305.02,305.34,306.33,301.22,300.1,297,294.44,296.42,299.21,297.51,298.33,296.04,300.85,305.78,306.5,303.33,304.1,304.16,302.04,301.87,306.16,304.03,306.75,309.72,310.69,303.37,299.59,302.06,307.32,308.2,309.05,308.42,306.01,309.06,310.37,315.8,314.31,315,318.35,315.75,314.47,310.63,310.28,309.87,308.22,306.77,305.35,300.29,299.62,298.33,303.31,302.63,304.6,304.17,305.2,305.93,303.8,305.84,302.45,303.14,304.95,305.36,309.97,311.04,311.61,312.26,311.57,315.21,315.51,319.7,322.95,321.24,323.18,323.51,320.81,320.15,326.53,325,323.83,326.95,325.96,330.25,332.33,330,333.11,335.57,334.41,327.7,329.61,324.12,321.32,324.58,326.71,322.42,322.01,324.48,326.51,326.12,315.24,309.33,307.62,308.05,304.78,308.11,308.8,305.33,307.64,307.54,304,303.03,305.81,304.22,303.1,303.99,304.18,302.1,301.53,303,304.57,307.2,305.95,300.97,299.83,301.92,299.22,290.19,291.03,289.3,290.23,286.36,283.69,283.02,282.4,282.15,274.83,271.98,274.77,273.24,274.3,275.02,275.15,280.29,276.4,279.95,280.41,278.71,279.85,277.52,277.42,273.4,272.95,273.29,271.85,274.4,277.15,276.04,282.3,281.04,284.03,283.6,285.09,282.97,277.93,270.08,270.51,271.22,264.53,264.55,265.6,267.46,268.9,269.86,273.58,281.38,276.24,272.92,272.5,271.33,268.32,264.09,265.99,267.19,266.26,263.65,261.85,260.96,262.9,266.8,271.63,270.25,266.31,265.52,265.23,264.31,269.01,271.76,273.29,270.36,271.32,268.76,272.15,271.27,265.14,266.84,266.09,266.91,268.11,270.59,267.98,266.11,259.85,260.32,263.39,260.74,260.18,256.12,255.49,254.28,253.35,252.54,252.15,254.28,252.7,247.83,248.1,247.65,246.52,249.37,234.03,237.02,235.29,233.23,232.06,230.88,229.61,230.825],"c":[303.76,303.45,303.76,300.85,301.9,303.83,304.04,305.04,309.84,313.34,312.92,314.7,316.56,314.89,314.69,298.57,301.58,292.61,296.79,295,291.52,292.11,295.21,292.85,297.32,294,294.66,298.97,301.53,298.65,297.35,298.56,292.63,291.1,290.73,290.91,288.47,290.28,296.19,296.33,295.08,296.01,292.44,294.5,295.09,299.47,298.98,301.37,300.71,296.1,296.63,296.6,297.71,296.08,290.88,290.23,292.68,291.29,293.99,294.8,293.62,289.6,289.89,292.51,294.78,292.18,289.34,286.9,282.31,283.63,281.58,282.3,279.74,280.95,282.61,281.35,284.43,285.46,293.09,291.15,290.11,290.32,288.7,290.05,289.77,288.83,294.36,294.3,308.42,310.21,307.6,310.02,308.55,304.83,301.94,303.05,304.81,307.57,310.72,304.27,309.95,308.33,304.29,305.77,307.45,310.37,321.29,317.25,306.76,299.4,297.5,299.83,303.97,303.6,306.92,307,305.44,305.67,306.92,313.58,312.69,307.09,312.37,313.63,311.58,318.27,300.11,299.89,299.83,303.96,306.78,309.9,316.07,312.48,309.1,311.3,308.72,319.08,318.48,316.22,316.74,316.81,314.5,319.65,313.64,311.96,315.72,316.79,318.13,313.49,313.68,311.92,308.69,307.5,314.48,318.61,321.23,319.8,316.44,314.31,314.57,314.95,312.84,311.86,313.85,312.68,312.39,311.57,308.98,307.36,304.78,300.43,301.72,303.16,301.91,296.29,292.31,289.63,287.46,289.52,291.47,285.55,285.63,291.55,292.17,297.49,294.63,294.08,293.53,291.67,293.02,298.39,299.91,301.88,299.62,298.9,300.37,297.07,295.74,299.17,298.12,294.48,298.47,299.22,302.67,303.61,300.07,302.89,304.23,298.77,307.66,307.91,305.45,304.36,301.64,305.07,308.95,308.93,308.7,310.93,313.08,313.22,314.07,313.44,312.94,311.43,312.22,313.54,315.76,316.39,316.99,314.38,312.8,312.52,305.94,308.43,305.4,302.07,303.29,304.97,301.14,302.38,302.99,303.19,304.33,302.3,305.24,302.99,303.89,300.52,299.88,300.98,296.04,296.32,294.4,293.81,297.01,300.11,304.56,305.25,305.33,308.09,307.77,307.48,310.11,306.97,305.79,310,306.4,302.35,302.43,298.43,296.37,299.21,305.67,298.41,299.66,299.1,306.83,306.94,307.58,307.03,304.9,304.59,302.74,304.16,309.35,304.9,310.45,312.4,311.82,303.57,300.72,307.71,308.54,311.23,309.79,310.79,310.53,309.71,316.72,318.73,314.5,318.69,319.65,315.84,316.22,310.84,313.33,310.68,308.53,308.03,305.63,303.26,299.86,302.77,304.16,308.88,307.32,306.75,309.44,308.13,308.62,307.43,302.84,305.69,306.03,309.25,312.95,314.13,312.8,315.51,315,318.53,319.48,323.69,323.48,327.16,325.6,325.97,323.21,332.08,327.58,327.62,327.89,327.11,329.23,334.56,333.05,333.01,334.53,341.06,334.82,332.17,331.74,327.45,328.06,330.8,327.94,325.21,323.91,326.46,326.65,326.3,315.73,309.58,308.85,308.47,307.84,311.7,308.93,305.9,308.53,310.79,307.29,307.14,309.76,304.85,307.01,309.55,305.68,304.51,303.22,306.26,306.96,311.36,306.94,301.84,300.07,302.53,299.36,290.21,292.39,290.08,293.59,286.64,284.1,285.17,284.1,283.7,275.75,274.6,274.84,275.7,274.97,276.39,282.47,280.8,280.27,284.18,282.27,279.26,280.92,277.97,279.2,276.11,276.36,273.29,272.72,279.84,277.78,282.25,282.52,284.77,284.81,286.12,287.93,283.82,278.61,270.1,271.66,273.88,264.54,269.76,267.18,270.98,269.43,280.63,279.5,282.21,278.25,276.49,274.6,272.61,268.94,264.95,273.46,267.71,267.64,263.91,263.57,262.8,264.76,270.67,273.02,271.52,268.44,270.64,265.23,268.34,274,276.26,274.48,273.72,274.15,275.7,272.25,272.83,265.53,266.99,267.45,269.13,270.95,272.54,268.1,266.93,260.06,265,263.54,261.11,260.95,259.63,255.69,255.81,253.48,253.05,252.53,257.49,252.78,248.56,248.48,248.24,247.88,250.35,238.32,237.02,236.5,233.6,233.98,230.94,231.83,231.89],"a":[289.3887,289.0934,289.3887,286.6164,287.6167,289.4554,289.6555,290.6082,295.1811,298.5155,298.1154,299.8112,301.5832,299.9922,299.8016,284.4443,287.3119,278.7663,282.7485,281.0432,277.7278,278.2899,281.2433,278.9949,283.2534,280.0905,280.7193,284.8254,287.2642,284.5205,283.282,284.4348,278.7853,277.3277,276.9752,277.1467,274.8221,276.5465,282.1769,282.3103,281.1194,282.0054,280.2803,282.2546,282.8201,287.0179,286.5483,288.8389,288.2064,283.7881,284.296,284.2673,285.3311,283.7689,278.7851,278.1621,280.5103,279.1781,281.7658,282.5421,281.4112,277.5583,277.8363,280.3473,282.523,280.0311,277.3092,274.9706,270.5715,271.8366,269.8718,270.5619,268.1083,269.268,270.859,269.6514,272.6033,273.5905,280.9032,279.0439,278.0471,278.2484,276.6958,277.9896,277.7213,276.8204,282.1204,282.0629,295.5958,297.3114,294.8099,297.1293,295.7204,292.1551,289.3852,290.4491,292.1359,294.7811,297.8002,291.6184,297.0622,295.5095,293.3214,294.748,296.3675,299.1822,309.7086,305.8142,295.7023,288.6076,286.7761,289.0221,293.0129,292.6562,295.8566,295.9337,294.4299,294.6516,295.8566,302.2765,301.4186,296.0204,301.1101,302.3247,300.3486,306.7974,289.292,289.08,289.0221,293.0033,295.7216,298.7291,304.6767,301.2161,297.958,300.0787,297.5917,307.5782,306.9999,304.8213,305.3226,305.3901,303.1633,308.1277,302.3343,300.7149,304.3394,305.3708,306.6625,302.1897,302.3729,300.6763,297.5628,296.4157,303.1441,307.1252,309.6507,308.2723,305.0334,302.9802,303.2308,303.5971,301.5632,300.6185,302.5368,303.1184,302.8373,302.0424,299.5316,297.9611,295.46,291.243,292.4936,293.8895,292.6778,287.2296,283.3713,280.7733,278.6696,280.6666,282.557,276.818,276.8956,282.6346,283.2356,288.3929,285.6204,285.0872,284.554,282.7509,284.0596,289.2654,290.7389,292.6487,290.4578,289.7598,291.1848,287.9858,286.6964,290.0215,289.0036,285.475,289.3429,290.07,293.4145,294.3258,290.894,293.6278,294.9268,289.6338,298.2519,298.4943,296.1095,295.0528,292.416,295.7411,299.5025,299.4831,299.2601,301.4219,303.5062,303.6419,304.4659,303.8552,303.3705,301.9066,302.6725,303.9521,307.8421,308.4563,309.0412,306.4967,304.9563,304.6833,298.2683,300.6959,297.7418,294.4953,295.6848,297.3226,293.5887,294.7976,295.3923,295.5873,296.6987,294.7196,297.5859,295.3923,296.2697,292.9842,292.3603,293.4327,288.6166,288.8895,287.0177,286.4425,289.5622,292.5845,296.9229,297.5956,297.6736,300.3644,300.0524,299.7697,302.3337,299.2725,298.1221,302.2265,298.7168,294.7683,294.8463,290.9466,288.9383,291.7071,298.0051,290.9271,292.1458,291.5998,299.136,299.2432,299.8672,299.331,297.2544,296.9522,295.1485,296.5329,301.5928,297.2544,302.6652,304.5663,304.0009,297.7337,294.9385,301.7941,302.6082,305.2464,303.8341,304.8149,304.5599,303.7557,310.6309,312.6023,308.4536,312.563,313.5046,309.7678,310.1405,304.8639,307.3061,304.707,302.5984,302.108,299.7541,297.4297,294.095,296.9491,298.3124,302.9416,301.4116,300.8526,303.4909,302.206,302.6866,301.5195,297.0177,299.813,300.1464,303.3045,306.9334,308.0907,306.7863,309.4442,308.944,312.4061,313.3378,317.4669,317.2609,320.8702,319.3402,319.7031,316.9961,325.6956,321.2821,321.3213,321.5861,320.8211,322.9004,328.1279,326.6469,326.6077,328.0985,334.5029,328.3829,327.6038,327.1797,322.9487,323.5503,326.2526,323.4319,320.7395,319.4573,321.9723,322.1597,321.8145,311.3898,305.3243,304.6043,304.2296,303.6082,307.4152,304.6832,301.6949,304.2887,306.5177,303.0658,302.9179,305.5018,300.6593,302.7896,305.2947,301.4779,300.324,299.0517,302.0499,302.7403,307.0798,302.7206,297.6907,295.945,298.3712,295.2448,286.2206,288.3706,286.0924,289.5541,282.6997,280.1946,281.2499,280.1946,279.8001,271.9594,270.8252,271.0619,271.91,271.1901,272.5906,278.587,276.9399,276.4172,280.2735,278.3897,275.4211,277.0583,274.1488,275.3619,272.3144,274.4095,271.3612,270.7952,277.865,275.8195,280.2579,280.526,282.7602,282.7999,284.1006,285.8979,281.8169,276.6436,268.1937,269.7427,271.947,262.6729,267.8561,265.2943,269.0675,267.5284,278.6494,277.5274,280.2182,276.2862,274.5386,272.6619,270.686,267.0419,263.08,271.53,265.8206,265.7511,262.0474,261.7098,260.9452,262.8914,268.7597,271.0931,269.6037,266.5454,268.7299,263.3581,266.4461,272.0662,274.3102,272.5428,271.7882,272.2151,273.7542,270.3285,270.9044,263.656,265.1057,265.5624,267.2305,269.0377,270.6165,266.2078,265.0461,258.2246,263.1297,261.68,261.11,260.95,259.63,255.69,255.81,253.48,253.05,252.53,257.49,252.78,248.56,248.48,248.24,247.88,250.35,238.32,237.02,236.5,233.6,233.98,230.94,231.83,231.89],"v":[2352400,1802500,2432400,2091800,2038300,1854100,1739500,1775600,2376300,3067100,1821300,3095200,2531200,2404100,5889100,18792000,5522600,8863200,6656000,9048900,4924000,4277400,4131800,2583100,3032100,4646400,3357400,3279100,2872400,2452900,2327100,1932600,4039400,2866100,2353300,2524600,4475700,2879100,5021800,2254200,2240300,1655900,3149900,3031000,3742500,2594800,4158700,2391600,3523000,3037600,2040700,2547600,3179900,3295800,3800900,3438500,7678000,2492200,1461000,1433900,1617200,1936700,1915600,3117000,2240100,2838900,3419500,2724200,3946000,3394300,2238900,2867800,3403700,3312800,3858600,3660600,2279400,2523000,4343000,3180100,2358300,2125200,2557000,3048800,2976900,2362900,3590000,2858000,8052000,4180400,3110200,3096800,2674400,3367800,2990700,3020000,3036700,3397600,3891600,4140900,3350400,4972900,4371300,3954500,2327500,2954900,7607600,4707600,4513100,4546200,4178600,2696800,2758400,2435400,2812200,2723500,6016100,3443400,2657100,2624400,3119500,3211600,4418800,2411200,2776800,7023900,8831100,7725900,5562500,8265700,6049500,4439900,4068300,2901200,3098900,2726900,2669900,4200700,3210100,2479500,2282900,2578300,3164500,5564600,5186900,3994600,3534100,2691700,2725900,2131500,1917800,4137900,3018600,2656600,2928500,2636900,2748600,2035000,2386700,2642000,2701500,2526700,1935600,2248800,4062900,2577000,3028100,2069500,3813500,2622800,4059800,4698700,3312100,2584700,2435500,4045700,3379000,4008700,7085000,5172500,4461200,4259800,5354900,7422200,5054800,5121900,4021500,1678600,3404300,3123600,3265800,5366800,4524100,5707500,2937600,2804700,3134300,3481300,3037500,2672000,2467600,4426000,3401000,3070500,3147700,2805900,3639600,3344800,4734500,4222900,6474300,3603300,2622000,2649000,3438300,2999100,4699400,3416600,3272600,2893600,3879900,2282200,2796700,2944300,2807600,3234400,3471700,2492500,3228700,3219500,2881300,2533100,2873600,2310800,3479500,2761500,2072600,3584500,3578500,2681600,4654100,5696900,3657900,2976900,2427300,2558400,2284700,3073800,2640100,3055300,2690400,2599100,3814200,2515700,2464600,2802700,4016200,3369300,2992800,2522100,2021600,2194200,2329600,2461100,2735700,2081500,1994500,2139700,2336500,2502300,3128400,3582700,3899300,4151300,6070300,3544900,3250100,3824300,2755800,2818600,2294300,3112500,2435700,2773800,2008300,4205100,3348900,3687300,4189600,2786600,1850700,3354100,3947800,4986900,4632200,3147200,3575000,2355100,4103900,4844000,3771900,3814900,2972300,3328600,3335200,7128600,2514600,2922800,1011500,1308900,2148300,1678300,1903600,3124300,4573300,3769100,4100200,3268300,2972000,3206600,2967900,2949000,3189200,2590600,3018000,3630900,2809400,2350200,3385000,2506600,2184500,3211300,2983200,3309800,4043400,4805900,3936800,2831900,2673900,3502900,4553200,6499700,3587900,3367200,3661800,4032300,3862700,3806200,2756900,2812500,2425900,4269100,4555400,2901100,2455900,4321400,3341200,3407500,2391400,2200500,2639600,2449800,2584300,2437800,3038400,3362300,6436600,3003200,2954900,3714000,3025700,3137200,3569600,3021300,3887300,2649100,1816000,2033700,4155100,2484700,2708600,2872100,3150100,2976500,2334400,3225500,2395200,2708100,2845600,3064300,3847800,4985000,4087100,3493000,4137700,3761800,3750500,4007100,4807900,6613800,6044100,5849000,4366600,3451000,3428200,3866400,3969300,4087500,4056900,5116300,3056200,4227400,3808100,4115700,4901300,4594600,4211600,5011100,3541600,5428100,3842300,5431700,4152700,4565400,4028800,4388500,3874300,3591000,8106400,4891100,3783500,4698700,6192700,7422800,4522000,530800,3902100,6871800,6744000,3688500,4735900,3605400,2980800,4169600,3834500,6050900,4812000,3782000,3693400,3539500,4524400,5105700,3703500,4874400,5261500,3650700,4040200,4965200,7440500,7486000,4775300,4214900,4909700,4742100,3030600,4351700,4023300,2735400,4911800,3089200,5351600,3526300,3776000,4115900,3192700,4182300,5980400,3887300,5244100,3701000,5106800,4576000,4225500,4197600,4434000,4345400,4096800,4165000,4783500,7134200,4941900,9577400,6334600,5016800,16605700,7387500,6530000,5365000,5239500,5575900,5937100,6342621]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[94.26,94.36,92.13,90.96,91.52,93.78,95.56,96.06,96.83,96.15,93.41,90.96,93.28,94.32,93.3,93.53,91.64,89.39,92.05,93.3,95.12,94.12,98.9,96.81,96.93,96.8,97.43,95.75,97.41,95,98.74,96.57,98.07,97.97,98.85,95.84,96,94.74,96.31,96.62,95.89,98,97.78,96,100,99.49,99,91.58,95.77,96.31,97.36,97.48,97,100.27,102.68,104.24,112.23,112.46,113.45,109.85,114.01,114.38,115.81,116.17,116.96,118.1,117.25,115.65,116.63,121.85,123.08,114.05,118.42,116.53,116.8,117.03,121.81,123.66,124,127.05,128.35,127.78,125.07,126.65,130.65,128.51,122.76,123.3,121.79,121.95,123.32,118.16,120.12,121.69,124,127.95,117.88,119.17,119.02,115,114.6,117.09,114.47,115.83,116.8,115.01,114.21,113.91,114.25,112.46,112,114.99,119.8,120.38,119.45,121.57,123.23,123.3,121.86,120.76,120.75,121.69,122.81,124.09,126.02,127.16,127.68,127.9,128.01,128.99,129.08,129.5,129.95,131.25,134.24,139.86,143.93,145.43,148.3,149.95,153.63,151.48,152.39,155.18,153.44,156.28,155.43,154,155.92,154.14,157.45,158.17,159.04,159,160,157.72,158.47,156,159.61,165.44,166.1,165,168.9,165.47,167.33,168.9,173.27,172.94,174.87,171.09,173.73,173.74,173.62,175.97,178.3,168.61,162.37,157,164,148.28,157.74,162,156.21,158.27,162.22,161.3,158.97,164.69,166.77,165.65,161.78,162.43,160.08,169.04,165.53,163,155.99,160.47,158.62,157.8,157.39,156.03,158.48,161.29,160.23,161.81,164.48,159.55,163.9,168.37,166.25,164.69,167.98,175,177.41,185.95,187.74,182.4,188.1,182.96,182.8,174.24,175.96,178.14,181.42,182.25,183.06,177.29,175.24,181.11,183.93,184.55,180,185.98,186.25,190.5,190.71,191.77,194,197.98,196.53,198,199.22,198.28,198.36,206.1,205.75,204.75,208.86,211.24,213.63,213.79,216,213.64,220.44,219.99,216.08,217.93,220.5,209.3,209.06,213.16,211.1,208,209.7,194.98,190.16,193.63,194.2,193.94,195.38,195.66,197.59,197.54,197.58,199.6,207.38,211.37,207.84,214.99,211.34,215.92,210.58,193.81,187.67,157.1,142.95,164.92,169.2,182.68,184.45,185.15,181.31,179.37,180.06,189.59,186.71,195.68,184.6,186,180.57,186,185.6,190.9,199.04,194.33,204.35,206.94,212.26,213.52,211.18,219.72,217.14,220,224.86,224.81,229.55,226.78,215.88,226.79,215.5,215.14,216.46,208.53,210.73,210.62,212.99,214.49,215.09,210.68,212.22,208.48,212.53,214.37,211.5,207.35,207.7,213.65,223.39,224.83,226.6,231.48,233.12,234.78,237.99,235.1,230.81,231.52,235.98,234,237.18,230.63,232.67,233.66,234.59,232.51,242,244.24,235.79,239,239.46,237.34,238.61,240.83,239.88,246,242.06,248.1,242.42,239.23,245.8,254.78,250.67,252.67,251.85,252.4,264.22,259.63,266.47,269.49,266.71,256.96,252.38,255.02,261,255.91,250.01,244.44,234.31,226.78,239.58,241.91,246.79,251.25,249.63,249.45,250.86,247,244.46,235.76,250,249.08,232.79,236.22,247.9,251.15,252.08,255.24,254.57,262.54,260,262.21,264.5,255.5,254.47,260,254,245.94,233.52,233.41,245.8,255.28,273.06,275.07,270.93,274.65,274.88,271.02,272.19,266.25,268.66,263.53,269.93,270.02,268.84,271.67,264.99,263.7,269.29,265.03,269.15,260.37,267.84,272,280.99,283.18,289.84,292.83,295.72,297.1,295.77,295.55,283.93,290,288.16,293.65,289.64,297.79,292.4,295.08,296,293.61,287.88,288.79,281.7,284.58,281,279.69,278.72,270.45,262,247.72,249.22,256.61,260.1,268.01,267.4,275.35,282.66,284.99,285.56,288.65,291.22,295.05,288.51,293.47,300.95,291.64,287.01,289,292,298.21,289.37,292.15,279.47,280,281.5,267.24,267.86,273.75,273.83,271.06,275.38,271.74,257.39,257.93,256,252.3,259,254.83,251.76,253.64,258.3,253.55,274.04,267.46,282.33,289.25,286.36,290.03,297.42,299,303.75,303.76,305.15,317.13,299.2,294.74,300.49,293.01,291.77,293.5,297.58,297.18,292.26,291.47,293.28,282.94,280.76,286.61,287.02,302.27,307.35,305,308.11,320.09,301.3,306.3,305,292.6,312.43,311,317.7,313,312.01,318.11,314.51,310.73,303.73,303.14,288.52,290.88,294.12,299.18,298.11,297.06,300.53,305.5,308.37,313.73,313.05,312.82,305.14,302.32,305.88,299.04,294.6,307.95,305.9,297.67,299,307.17,308.99,309.48,312,316.7,315,310.46,301.25,307.44,306.44,310,319,325.94,330,330.43,341.06,325.8,327.84,313.47,308.7,306.06,304.22,312.15,297.79,286.32,275.83,275.82,281.02,278.12,278.11,284.23,277,270.19,280.06,276.02,269.75,267.5,275.71,274.14,270.22,272.15,265,254.39,254.28,249.41,235.74],"h":[97.3,94.43,92.42,92.1,94.01,95.1,97.18,97.5,97.42,97,97.5,94.32,94.93,95.46,94.98,94.44,91.88,93.5,94.83,95.85,95.39,99.88,101.09,98.25,97.72,99.84,98.43,97.95,97.75,99.35,98.94,99.15,99.04,101.08,99.22,97.07,96.33,97.14,97.96,97.23,97.78,99.63,99,101.1,100.18,99.95,101.88,97.37,97.43,97.42,98.97,98.7,99.81,103.47,105.2,112.87,113.96,113.45,114.99,114.17,114.92,116.39,117.51,118.9,118.99,120.23,119.27,117.87,118.75,124.35,124.83,118.53,119.46,118.5,119.19,122.01,124.12,125,127.39,128.74,128.69,129.8,128.85,130.58,131.96,129.97,124.77,123.41,123.38,123.97,124.08,120.86,121.69,124.44,128.6,127.95,119.45,120.02,119.25,116.12,116.11,119.24,116.26,117.95,117.2,115.51,115.74,114.5,114.5,112.85,115.42,120.24,120.99,121.87,121.27,123.84,124,123.65,122,122.31,123,122.99,124.51,126.11,127.88,128.9,130,128.72,129.98,129.75,130.19,131.58,131.56,133.88,142.79,143.98,145.5,148.83,150.24,153.9,153.66,152.89,155.45,155.46,156.56,156.75,155.44,159.98,156.77,158.4,159.53,159.94,160.2,160.38,161.72,160.09,158.69,160.13,165.51,167.9,166.49,169.45,170.92,168.89,170.35,173.17,174.44,175.09,175.78,173.55,175,174.55,176.64,178.4,178.7,169.46,165.89,163.31,164.75,157.73,163.23,162.36,159.83,164.56,165.4,163.48,159.85,167.95,167.3,165.98,163.95,162.72,171.56,169.04,166.58,163,160.57,160.98,160,159.58,160.02,159.62,162.28,162.16,163.34,164.3,166.02,165.3,167.83,168.95,172,168.15,178.27,178.96,186.58,187.77,188.9,190.88,188.42,186.83,183.62,177.5,179.2,182.4,183.26,189.42,187.79,179.42,179.98,183.41,185.65,184.73,185.46,188.65,190.52,191.24,192.28,195,198.6,200,200.36,200.63,201.15,200.03,206.39,206.1,205.94,207.99,213.01,214.8,216.26,218.96,217.42,221.93,220.65,220.89,221.02,220.84,220.5,211.83,215.67,215.36,213.47,210.02,210.76,198,196,195.5,195.72,196.67,195.74,197.33,199,198.47,200.8,209.37,212.77,214.18,217.1,216.88,218.39,217.04,216.83,207.16,200,161.92,171.36,170.31,185.46,186.81,187.73,190.41,183.86,182.88,185.48,190.66,200.15,202.73,193.5,189.73,187,188.72,194,199.65,202.52,205.16,207.42,212.19,216.71,218.11,219.48,226.72,219.69,223.35,228.66,231.91,231.02,227.25,219.47,227.85,217.84,221.25,218.93,209.53,217.51,213.43,215.78,216.12,216.12,215.96,215.51,214.18,217.31,216.94,215.7,210.38,215.23,225.35,227.02,227.88,232.81,234.26,235.24,236.29,238.18,237.92,234.02,235.08,235.99,237.5,237.81,235.16,234.11,236.23,239.05,245.05,247.05,244.68,239,241.05,240.39,239.95,241.43,244.63,247.38,248.9,249.95,249.14,243.93,246.09,257.53,255.65,254.19,257.79,252.32,265.27,266.89,267.37,269.72,271.15,266.72,258.46,256.35,262.8,262.88,256.92,254.7,245.72,234.31,239.19,241.85,251.35,255.48,253.73,259.61,256.38,254.78,250.88,247,251.87,254.28,249.79,242.9,248,253.14,254.92,256.39,256.91,264.35,265.46,263.71,267.97,265.79,258.58,261.08,261.4,257.55,246.25,241.05,249.43,255.36,274.81,276.67,281.67,275.1,275.65,275.94,274.16,279.9,269.94,268.87,269.89,269.95,275.39,275.31,272.57,268.2,270,270.48,269.38,273.15,270.68,271.98,280.64,284.98,289.94,292.53,296.18,298.8,298.86,296.64,296.64,290.2,290.5,296.57,297.18,299.1,298.4,297.1,299.35,298.9,294.24,291.6,289.85,286.14,286.2,281.64,285.6,280.27,271.76,262.07,253.43,262.56,259.54,268.61,270.06,277.12,282.59,286.86,288.76,295.97,292.47,296.85,297.99,295.75,301.08,302.39,298.17,293.15,293.7,298.74,298.68,295.14,296.36,285.58,283.38,281.55,269.88,272.22,279.82,276.87,275.38,276.74,272.13,259.25,263.09,256.31,261.46,261.37,255.34,256.92,262.33,260.14,276.81,277.87,279.5,290.78,292.21,292.19,296.74,300.11,306.96,305.89,305.75,317.18,317.9,302.7,301.83,303.81,295.44,299.5,303.8,302.82,302.12,296.48,295.76,295.6,285.35,286.85,294.49,297.15,311.59,307.35,314.55,323.17,326.32,309.66,316.64,319.72,311.65,318.2,321.78,321,319.66,318.66,321.72,315.65,314.39,305.23,304,292.19,299.65,302.74,302.79,300.1,305.43,310.4,310.16,316.8,315.72,319.43,313.7,306.58,306.33,306.11,299.65,309.1,312.79,310.58,310.17,310.75,310.54,313.3,313.8,317.79,321.79,318.27,311.1,309.52,311.18,309.51,317.4,328.06,335.67,333,341.35,341.75,331.7,330.49,313.99,311.68,311.1,312.54,312.53,298.53,291.4,279.25,285.32,283.55,280.76,287.66,289.29,277.55,280.63,287.1,276.36,270,278.7,276.87,278.37,271.88,273.42,266.07,256.81,258.45,252.06,237.48],"l":[93.98,92.3,89.34,89.7,91.5,93.02,94.83,95.37,95.92,94.76,89.51,87.62,93.03,93.05,91.88,90.74,89.43,88.77,91.43,92.54,93.56,93.69,96.96,94.94,95.33,96.2,94.71,95.45,94.46,94.54,95.78,95.57,96.92,97.62,95.84,95.47,94.49,94.02,95.78,94.54,95.24,97,96.09,95.7,98.45,97.23,97.13,87.5,92.6,94.75,96.25,96.3,95.78,100.2,101.6,102.08,110.59,111.23,109.91,109.6,113.36,112.91,115.26,114.65,116.61,117.94,115.26,113,114.38,118.2,114.96,112.71,115.81,115.8,115.32,116.12,121.45,122.66,123.12,126.39,126.08,125.36,125.01,126.5,128.71,122.14,122.47,120.34,120.89,120.95,118.29,116.08,119,121.46,123.39,117.43,117.11,117.6,115,113.96,114.5,114.58,114.13,114.96,114.46,112.4,113.54,110.33,111.4,110.83,111.8,114.72,118.88,117.71,118.47,121.26,122.71,121.44,118.18,119.73,120.7,119.82,121.7,123.95,125.27,126.4,126.58,127.34,127.35,128.18,128.6,128.65,129.52,130.91,133.26,139.84,143.4,145.43,147,149.52,150.73,148.04,151.84,152.15,151.99,154.01,153.29,151.77,153.23,154,156.46,157.54,158.32,158.07,155.77,156.33,153.27,155.8,159.5,163.89,163,164.67,163.52,165.08,166.76,168.09,170.43,171.85,170.55,170.82,172,172.1,172.88,174.66,168.89,153.86,157.76,156.28,146.84,147.92,157.24,154.92,156.21,155.25,161.06,158.51,155.01,159.08,163.05,160.55,159.16,159.02,158.98,164.59,159.54,155.1,155.45,155.28,156.28,154.71,153.13,155.46,157.25,158.3,159.2,160.07,160.25,156.56,161.12,164.37,161.82,162.9,166.19,172.22,177,181.52,181.07,182.07,182.1,180.55,172.54,169.04,174.17,178.14,179.03,182.25,176.48,174.31,173.41,179.16,182.01,178.27,179.8,182.32,184.01,186.7,188.05,190.85,193.38,193.32,195.94,197.28,197.33,194.85,197.32,199.74,202.61,203.63,206.19,211.23,212.15,212.27,209.37,209.43,215.67,213.89,214.21,216.28,208.28,207.33,209.06,205.59,208.67,206.52,194.4,191.5,187.55,192.5,192.15,191.6,192.35,194.26,194.71,195.67,195.94,199.35,205.46,208.62,207.3,211.09,211.25,212.78,188.81,191.21,168.2,124.23,136.5,155,168.24,172.27,176.1,180.76,176.86,167.85,178.07,184.24,185.6,185.45,184.14,178.88,179.17,182.62,184.71,190.37,191.64,193.59,202.54,206.85,210.93,210.58,211.06,219.34,213.4,217.1,223.12,223.12,225.17,209.91,210.79,207.17,213.33,214.65,209.13,206.19,210.21,208.01,210.78,208.22,207.42,207.88,203.11,206.6,209.96,211.97,206.14,202.73,207.14,213.5,222.42,223.28,226.19,229.2,230.83,231.91,231.56,227.57,228.18,230.71,230.15,231.16,228.82,229.47,230.01,231,234.38,226.42,239.35,233.05,233.24,236.07,235.92,234.67,235.95,238.18,236.64,240.25,241.86,239.9,238,236.14,245.34,248.89,250.23,248.27,243.95,252.37,260.88,258.43,266,265.56,257.16,252.9,245.25,254.44,254.73,250,239.61,231.64,217.68,223.16,234.07,239.86,242.38,248.8,249.13,247.05,242.26,241.12,228.34,233.5,246.22,237.16,232.17,234.14,242.52,249.37,248.26,252.07,248.66,257.07,255.34,261.25,256.39,251.76,253.38,251.75,244.19,230.58,231.71,233.41,243.53,253.07,268.38,269.18,266.34,272.86,268.83,269.67,265.76,263.65,261.4,259.51,265.88,262.83,261.22,261.35,260.19,263,262.25,261.68,260.87,260.37,267.62,270.57,279.68,281.99,288.18,289.43,293.47,293.36,291.13,284.58,283.35,280,286.5,289.64,287.07,291.55,291.77,292.46,289.5,286.76,286.76,280.3,278.68,279.13,275,277.69,270.83,261.75,245.73,245.88,248.07,254.54,254.6,265.21,267.26,275.02,278.06,283.4,285.56,287.56,290.89,287.2,287.52,289.98,291.7,288.31,281.54,285.67,291.84,289.53,288.5,277.83,278.07,277.17,266.36,265.11,265.15,270.37,262.63,266.06,268.71,257.52,249.16,255.34,250.61,249.35,252.86,247.41,243.53,250.1,246.12,250.23,266.96,265.33,281.72,284.78,283.71,285.83,290.37,296.89,299.58,300,304.5,290.83,289.84,291.8,289.72,283.46,291.77,290.29,295.09,288.85,289.73,288.58,281.78,276.53,278.73,285.81,284.19,301.51,298.15,303.68,302.43,295.71,300.03,304.03,299.3,290.5,307.13,305.12,310.68,310.7,305.01,312.63,310.04,306.81,297.19,285.57,283.47,290.88,290.26,294.83,294.41,294.99,298.37,299.89,306.56,309.35,312.33,304.61,297.88,300.32,298.3,292.04,294,305.02,297,294.44,296.04,301.87,304.03,299.59,306.01,314.31,309.87,300.29,298.33,303.8,302.45,309.97,315.21,320.15,323.83,330,321.32,322.01,307.62,304.78,303.03,303.1,301.53,299.22,286.36,274.83,271.98,275.15,277.42,271.85,276.04,277.93,264.53,265.6,272.5,264.09,260.96,265.52,264.31,268.76,265.14,259.85,255.49,252.15,247.65,234.03,229.61],"c":[94.86,92.3,91.04,91.67,93.73,95.1,96.21,96.68,96.81,96.31,90.62,93.22,94.78,93.26,93.21,91.49,89.56,92.44,93.99,95.65,94.19,98.9,97.13,96.35,97.05,96.96,95.83,97.8,94.88,98.74,97.8,98.23,98.04,98.99,95.93,95.54,95.06,96.08,97.29,96.17,97.65,97.5,96.1,99.86,98.92,99.27,97.13,96.25,94.85,97.41,97.05,97.59,99.79,102.76,104.82,112.59,112.25,113.31,109.97,113.91,114.23,116.2,116.08,116.66,118.57,118.14,115.48,115.18,118.4,123.78,115.4,117.93,116.53,117.06,117.18,121.55,124.08,123.29,127.02,127.96,127.78,125.5,126.49,130.58,128.83,122.56,123.25,121.35,122.36,122.27,119.44,120.4,121.31,123.61,128.26,117.65,119.21,119.52,115.01,114.44,115.83,114.58,115.28,117.17,115.36,113.45,114.09,113.93,112.1,111.04,114.22,120,120.66,118.24,121.26,123.24,123.14,121.72,120.76,121.5,122.26,122.86,124.24,125.82,127.8,128.65,127.9,127.98,128.64,129.34,129.61,129.96,130.76,133.41,139.93,143.96,145.36,148.15,149.86,153.74,151.48,151.99,154.64,153.16,156.27,155.28,153.92,155.85,153.82,157.3,157.76,158.82,159.81,159.71,156.92,158.91,156.68,159.6,165.37,166.3,165.39,168.65,165.59,166.72,169.11,172.87,173.15,174.06,171.42,172.12,174.05,173.57,176.12,178.36,169.38,160.8,157.79,163.06,148.27,157.24,162.36,154.98,156.38,161.25,161.73,158.77,158.3,165.03,165.39,160.98,163.21,159.16,168.91,166.46,164.55,156.69,159.42,158.51,157.97,157.48,156.21,158.68,161.15,159.38,162.23,163.9,160.84,165.3,167.29,166.57,163.82,167.49,173.34,176.75,185.94,187.59,181.93,188.51,182.96,183.29,174.15,175.56,178.28,182.37,182.57,184,176.72,174.75,179.97,183.17,185.05,179.5,185.33,186.81,189.9,190.71,191.6,194.91,197.42,197.52,199.99,199.22,197.77,198.27,205.48,205.29,204.26,207.66,211.24,212.99,213.87,215.58,214.48,221.15,218.47,214.66,217.97,220.03,209.81,209.39,213.16,211.69,209.02,208.5,194.61,193.94,193.61,193.97,193.14,194.48,195.35,197.12,197.14,198.17,200.08,207.27,211.98,211.24,213.97,211.61,217.09,215.87,194.17,198.86,177.13,148.49,164.01,160.33,183.7,186.1,184.02,182.66,181.23,173.81,184.41,186.32,197.16,189.17,186.56,179.74,183.52,184.88,191.48,198.72,194.28,204.6,207.03,211.57,214.91,211.73,218,220.27,218.18,222.67,224.83,229.37,228.71,213,216.56,213.28,214.09,218.33,210.74,207.76,215.08,211.39,214.58,215.87,209.91,213.38,207.84,212.58,213.9,212.24,206.14,207.37,212.34,222.44,225.21,225.21,231.48,233.08,234.58,236.08,234.84,231.72,231.24,233.89,233.38,236.93,229.62,232.42,233.63,235.68,234.75,242.96,242.71,236.26,238.82,238.49,237.48,238.82,239.18,242.49,246.42,242.93,247.7,242.25,238.44,245.55,254.71,250.67,251.95,250.01,249.33,264.97,261.7,265.95,268.07,267.06,257.71,254.59,256.09,260.06,255.16,250.6,249.45,235.81,226.87,238.92,241.58,249.25,251.46,250.51,250.17,249.16,250.78,245.04,233.91,251.87,248.36,237.38,234.38,247.9,252.96,253.24,255.01,253.99,263.37,259.23,262.18,266.54,256.95,254.51,259.52,254.91,245.95,230.74,233.19,243.16,254.55,274.52,274.62,271.39,273.37,275,273.4,272.04,266.12,267.57,263.53,269.47,268.89,268.58,272.46,264.23,262.42,269.99,263.68,269.07,262.03,267.2,271.33,279.61,282.89,288.98,292.06,295.75,296.6,296.14,295.55,286.04,289.91,286.79,293.7,289.91,298.41,292.1,294.94,295.61,294.03,287.02,288.62,281.74,284.58,280.94,279.22,278.23,272.22,263.44,248.22,248.31,258.11,255.76,267.87,267.79,275.75,282.54,285.96,285.53,287.27,291.7,296.51,288.99,293.47,300.53,292.26,297.05,289.47,292.02,297.75,290.73,292.55,279.14,282.63,281.95,266.69,267.39,271.99,273.09,270.32,275,272.38,258.11,258.89,256.21,253.58,259.39,254.84,251.09,253.9,257.28,252,276.69,267.91,278.49,289.52,288.66,289.51,296.53,296.83,303.69,303.76,305.04,316.56,292.61,295.21,298.97,292.63,290.28,296.01,298.98,296.6,292.68,293.62,294.78,282.31,280.95,285.46,288.7,294.3,308.55,304.81,308.33,321.29,299.83,305.44,307.09,300.11,309.9,311.3,316.74,311.96,313.68,318.61,314.57,313.85,307.36,301.91,287.46,291.55,294.08,299.91,297.07,298.47,302.89,305.45,308.93,314.07,313.54,314.38,305.4,302.38,305.24,300.98,297.01,308.09,305.79,298.43,299.66,307.03,309.35,311.82,311.23,316.72,315.84,310.68,303.26,307.32,307.43,309.25,315,327.16,327.58,329.23,341.06,328.06,326.46,308.85,305.9,307.14,305.68,311.36,299.36,286.64,275.75,276.39,282.27,279.2,279.84,284.81,278.61,269.76,280.63,274.6,267.71,264.76,270.64,274.48,272.83,270.95,265,255.69,252.53,248.24,236.5,231.89],"a":[69.8831,67.9972,67.0689,67.5331,69.0507,70.0599,70.8777,71.2239,71.9502,71.5786,67.3497,69.2821,70.4415,69.3118,69.2746,67.9963,66.5619,68.7024,69.8543,71.0881,70.003,74.1423,72.8153,72.2306,72.7554,72.6879,71.8408,73.3176,71.1286,74.0223,73.3176,73.64,73.4975,74.2097,72.5407,72.2458,71.8828,72.6541,73.5691,72.7222,73.8414,73.7279,72.6693,75.5125,74.8017,75.0664,73.4481,73.4239,72.3559,74.3088,74.0342,74.4461,76.1244,78.39,79.9615,85.8888,85.6295,86.4381,83.8902,86.8958,87.8231,89.3377,89.2455,89.6914,91.1598,90.8292,88.7842,88.5535,91.0291,95.1654,88.7227,90.6678,89.5914,90.6807,90.7737,94.1589,96.1188,95.5068,98.3962,99.1244,98.985,97.2188,97.9857,101.154,99.7984,94.9413,95.4758,94.695,95.4831,95.4129,93.2045,93.9536,94.6637,96.4585,100.0871,91.8077,93.025,93.2669,89.7476,89.3028,91.0899,90.1069,90.6574,92.1437,90.7203,89.2182,89.7215,89.5957,88.1566,87.323,89.8238,94.3692,94.8883,93.7082,96.1017,97.6709,97.5916,96.4662,95.7054,96.2919,96.8942,97.3697,98.4634,99.7156,101.2848,101.9584,102.1101,102.174,102.7009,103.2597,103.4753,103.7547,104.3934,106.5091,111.7144,114.9317,116.0495,118.2769,119.6421,123.5091,121.6935,122.1032,124.2322,123.0432,125.5416,124.7463,123.6537,125.2042,123.5734,126.3691,126.7386,127.5902,129.1472,129.0664,126.8117,128.4199,126.6178,128.9775,133.6404,134.392,133.6566,136.2911,133.8182,134.7314,136.6628,140.5342,140.7619,141.5016,139.3555,139.9245,141.4935,141.1033,143.1763,144.9973,137.6971,130.722,128.275,132.5592,121.2983,128.6366,132.8252,126.7877,127.933,131.9171,132.3098,129.8882,129.5037,135.0095,135.304,131.6962,133.5206,131.0344,139.0614,137.0444,135.4719,129.0009,131.2484,130.4993,130.0547,129.6513,128.6057,130.6392,132.6727,131.2155,134.3957,135.7791,133.2442,136.9389,138.5875,137.991,135.7129,138.7532,143.5995,146.4244,154.0377,155.4046,150.7157,157.1298,152.5037,152.7787,145.1602,146.3355,148.6027,152.0119,152.1786,153.3705,147.3024,145.6603,150.0114,152.6787,155.2278,150.5722,155.4627,156.7041,159.2962,159.9756,160.7222,163.4988,165.6043,165.6881,167.7601,167.1142,165.8979,167.2913,173.3747,173.2144,172.3454,175.2141,178.2348,179.7113,180.4538,181.8967,180.9685,186.5964,184.3351,181.1204,184.8857,186.633,177.9643,177.608,180.8058,179.5589,177.2942,176.8531,165.0714,164.5031,164.2232,164.5285,163.8245,166.0183,166.7609,168.2719,168.289,169.1682,170.7987,176.9365,180.9572,180.3255,182.656,180.6413,185.3193,184.2779,166.7909,170.8196,152.1536,127.552,140.8836,137.7225,157.7972,159.8588,158.0721,156.9039,155.6755,149.3018,158.4071,161.1149,170.4885,163.5793,161.3224,155.425,158.6937,159.8697,165.5769,171.8374,167.9981,176.922,179.0233,182.9491,185.8373,184.1586,189.6121,191.5865,189.7687,193.674,195.5527,199.5015,198.9275,185.2632,188.3596,185.5068,186.2113,189.8992,184.387,181.7796,188.1842,184.9557,187.7468,188.8755,183.6608,186.6968,181.8496,185.9969,187.1518,185.6994,181.4719,182.5547,186.93,195.8214,198.2599,198.2599,203.7796,205.1881,206.5086,207.8291,206.7375,203.9909,203.5683,207.0384,206.5869,209.7294,203.2586,205.7371,206.8082,208.6229,207.7996,215.0671,214.8458,209.1363,211.4024,211.1103,210.2162,212.5614,212.8818,215.8278,219.3257,216.2195,220.465,215.6142,212.2232,218.5514,226.7042,223.1084,224.2477,222.521,223.1461,237.1436,234.217,238.0207,239.918,239.0141,230.646,227.8537,229.1962,232.7492,228.3638,224.2827,223.2535,212.2199,204.1743,215.0188,217.4127,224.3154,226.3043,225.4494,225.1434,224.2344,225.6924,220.5266,210.51,226.6733,224.7532,214.8169,212.102,224.3369,228.916,229.1694,230.7711,229.8481,238.3365,234.59,237.2596,241.2052,232.5267,231.5794,236.138,231.9433,223.7906,209.951,212.1802,221.252,231.6158,249.7865,249.8775,246.9385,248.7401,250.2233,250.1685,248.924,243.5071,244.8339,241.1372,246.5724,246.0417,245.758,249.3083,241.7777,240.1215,247.0482,241.2744,247.6279,241.149,245.907,249.7078,257.328,260.3466,265.9513,268.7859,272.1818,272.9641,272.5407,271.9978,263.2456,268.2235,265.3369,271.73,268.2235,276.0876,270.2496,272.8772,273.4971,272.0353,265.5497,267.03,260.6646,263.2922,261.3219,259.722,258.8011,253.2108,245.0439,230.8868,230.9705,240.0861,237.9002,249.1646,249.0902,256.4943,262.8102,267.5852,267.1828,268.811,272.9563,277.4572,270.4205,274.6126,281.2189,273.4803,277.9625,270.8696,273.2558,278.6176,273.5965,275.3092,262.6895,265.9738,265.3339,250.9732,251.632,255.9609,256.9961,254.3893,258.7935,256.3279,242.8989,243.6329,242.6763,240.1852,245.6883,241.3786,237.8267,240.4883,243.6897,238.6886,262.0744,253.7582,263.7794,274.2267,273.4122,275.8129,282.5008,282.7866,289.3221,289.3887,290.6082,301.5832,278.7663,281.2433,284.8254,278.7853,276.5465,282.0054,286.5483,284.2673,280.5103,281.4112,282.523,270.5715,269.268,273.5905,276.6958,282.0629,295.7204,292.1359,295.5095,309.7086,289.0221,294.4299,296.0204,289.292,298.7291,300.0787,305.3226,300.7149,302.3729,307.1252,303.2308,302.5368,297.9611,292.6778,278.6696,282.6346,285.0872,290.7389,287.9858,289.3429,293.6278,296.1095,299.4831,304.4659,303.9521,306.4967,297.7418,294.7976,297.5859,293.4327,289.5622,300.3644,298.1221,290.9466,292.1458,299.331,301.5928,304.0009,305.2464,310.6309,309.7678,304.707,297.4297,301.4116,301.5195,303.3045,308.944,320.8702,321.2821,322.9004,334.5029,323.5503,321.9723,304.6043,301.6949,302.9179,301.4779,307.0798,295.2448,282.6997,271.9594,272.5906,278.3897,275.3619,277.865,282.7999,276.6436,267.8561,278.6494,272.6619,265.8206,262.8914,268.7299,272.5428,270.9044,269.0377,263.1297,255.69,252.53,248.24,236.5,231.89],"v":[39924700,26872500,36782700,34504300,25211400,22262800,23171800,26522000,17702600,32338700,51544000,60799700,14546200,18049900,28856300,30370800,34681900,52847700,30816000,32726800,26056700,51728500,48809100,39608200,28763300,37900600,23790600,24118000,28768700,43696200,31917900,35239800,27849900,30384100,31895700,22177300,25100400,26277900,22723900,22765900,24222900,32023300,30481600,29707600,21033900,19568600,33098400,58776500,30046100,23767600,33346200,22797900,27929600,34226600,34575100,56880000,36044300,26719700,44024300,29936800,21257000,33222900,28265900,36600100,12737800,12115100,36434100,38424500,39956200,48887000,44026600,40684900,44065600,28077500,30456300,31518600,40582700,17484900,29724600,24487800,25108900,31397500,25161100,24431000,26835100,33464000,23822200,22435600,22320500,28219400,28097600,33950100,17724800,21172800,22762000,44413300,21030000,16528600,22686600,24914100,22839700,17032300,26878600,18697000,21519800,19602100,20351000,35646200,21081000,18977800,21011000,23404200,11871700,25792400,18498600,28644000,14278300,9417400,17254900,16053500,15514900,20576100,17164300,14617700,15315200,14881100,26080700,16620200,25631200,16994800,14285300,16786800,12011600,16150000,33030600,18431200,12829900,17551400,16572000,18196100,17071500,20807200,13545200,10286800,9735600,12115800,15133800,28086400,19885000,17292400,13558300,10162800,12142500,14093400,27898100,15973700,21877700,12763000,14583100,15366100,23018700,11360600,16644500,11320600,8777800,19885500,14316400,17802800,13875600,6878900,13980600,12887200,13693300,15999800,32064900,32146400,28705400,21715100,32912800,25273100,32893100,18401400,16198800,25393300,17826900,15718000,17488600,31566900,12883200,13824100,15443200,13678500,23112200,19146700,24657000,22625000,10008800,15415900,16084900,21980000,20976600,13400200,14696200,11896800,14621400,12047600,16243200,23929000,18531700,16072600,19785700,18857600,35876200,22384900,20531500,15957000,12612500,20569800,16803900,16186100,27031700,13297700,11976600,13752500,15681000,13340800,34264600,21222800,22269600,15937300,13560500,16371500,15261200,17444200,11875100,12268400,11955600,8326100,11344300,19011200,12077100,12256200,11908500,12954300,20338900,15506500,13923300,13995400,9991700,9162000,11607600,16873500,17885500,17931400,13735200,13321000,12232700,10163900,19601400,18171700,13662700,17191500,13157600,16605500,31622600,27652000,42951200,15247500,15389300,14825300,15074700,12290500,21037200,7614900,10842900,22300000,15043400,13342400,20460800,15143400,12432000,10602700,31193500,25997100,36370700,60450500,46748800,24664100,26746200,25596200,21228100,22210400,18223600,22719000,18327600,17269100,17372600,21537000,22508900,18574300,10669300,13395100,15179300,14049000,19836000,15241900,11284300,13821300,13522300,16874900,14262900,15886200,12008900,13153600,13773400,10714000,9650300,13541100,16497100,23689000,16013500,10164800,20745700,15273500,21713100,9821800,8681700,15496000,14827600,12280600,21592000,13996900,14269900,11545500,17506300,16867000,16687200,25277700,15969900,12045600,14149600,11750100,10183000,13678000,10297100,13020500,12002200,14165900,10610900,11153700,13040600,10492700,11346500,8325200,9883100,15731800,15631200,12023600,9280200,9487900,9234600,10860300,9565800,14983100,15370600,12402600,10918900,12141700,13582800,19272100,15414800,9790200,9811000,10424800,15716400,15150800,17507000,8981200,7341800,12847100,15204000,11721500,21932900,12274100,14097900,13584500,16883400,21694600,27885500,22786000,13314900,12752900,14512000,9291300,11150300,15113400,15160400,14939100,16024600,14989500,10117400,11127500,21922200,11359600,12755700,8186300,10794400,10812500,16353900,10972600,11075000,9295500,9663200,11557100,11286800,14148000,11747400,18257800,15298900,16492400,14568700,19190000,15628800,17522800,18085800,9856000,16637600,13626400,17949300,9948900,6216500,10128900,10866300,12350700,12474200,18642100,14764200,12323400,11878600,12048800,12730600,18339400,11962800,11579800,8966800,12516100,11157100,18109900,10454400,10213200,12144000,12617000,11964400,13380400,13386900,11086900,9722000,9113400,8596200,10569100,15253200,12028500,10218200,10198500,12775300,12193000,11200200,13547800,11320600,12431100,19582200,15006100,19385800,14548500,21074600,12841300,14014100,9943200,18334700,16048800,19868600,10956200,7408200,15595500,11234700,11329200,15764000,17250100,25391800,12526600,9686400,14544100,12869100,20298400,16451500,11616500,18974800,16733200,16402100,18292900,20612600,17024600,14760800,15937100,18079200,18716700,14725700,17962300,22559300,12602900,22273300,18170500,18721900,33491600,19596300,13585000,15545000,11845500,11737200,12933400,15790500,12080600,11910000,9499300,12891100,41471000,29038100,16898100,13624400,15098800,11172200,16676900,13540500,21393100,7004300,9209400,12928600,15217500,12321600,14563600,14836600,21113800,12415200,19753400,21215800,20642300,16745600,15056000,25461800,32043500,12795300,14843100,20488900,13001000,15378500,12513800,10774000,14110900,17090800,18518400,26670600,15876800,19684600,18065400,16004100,16008500,21657000,17202400,15125000,14950500,11862600,13498000,20195600,13905200,14058700,15613400,13100000,11602400,13689600,20915900,14805500,14771800,12514200,20068200,18649900,20579600,7757800,8854500,18682900,14903300,11808500,14270600,18927800,20817600,14924000,16070600,17575000,13088800,17859400,15835000,13127300,13198100,14558600,14861000,20464600,25223400,20961200,20286200,17052500,22787000,22020900,19960200,26988800,15826700,21754600,22649000,20566500,22792000,28826400,18883100,20654900,21358600,22853400,17073800,30602000,41874600,28460121]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.3539,0.3148,0.3714,0.3333,0.3004,0.2706,0.2747,0.2984,0.2922,0.3539,0.3477,0.357,0.3786,0.4198,0.4568,0.5638,0.6173,0.6502,0.7315,0.6667,0.7253,0.7623,0.7685,0.8457,0.9352,1.0278,1.1142,1.1975,1.3117,1.4398,1.4722,1.4259,1.4352,1.3858,1.5772,1.6265,1.8827,1.7809,1.5833,1.6451,1.466,1.5679,1.4012,1.5926,1.6173,1.7346,1.7315,1.2438,1.4074,1.3333,1.2809,1.2994,1.321,1.3457,1.1821,0.9383,0.8642,0.608,0.8704,0.8272,0.7284,0.8457,1.0093,1.0772,1.3395,1.3333,1.4074,1.1821,1.1636,1.1482,1.2963,1.4321,1.4414,1.537,1.5494,1.5802,1.5247,1.3765,1.4444,1.4012,1.3457,1.3611,1.3117,1.358,1.2901,1.1327,1.1049,0.9846,0.9846,1,1.1358,1.1574,1.2284,1.2346,1.1482,1.2593,1.2624,1.1235,1.1018,1.1235,1.2469,1.3302,1.2932,1.3549,1.3765,1.2593,1.1852,1.1698,1.142,1.0988,0.9907,1.037,1.0957,1.1111,1.1235,1.1852,1.2747,1.2068,1.0741,1.0525,1.071,1.0648,0.9969,1.0247,1.0525,1.1574,1.1914,1.1543,1.1821,1.1852,1.0957,1.1327,1.2037,1.321,1.4691,1.5494,1.5833,1.6667,1.5988,1.5124,1.4167,1.5185,1.7438,1.6543,1.6049,1.5494,1.4969,1.6821,1.6728,1.6204,1.7654,1.8333,2.0154,1.9876,2.2407,2.2593,2.2037,2.1667,2.4907,2.5556,2.5278,2.3333,2.4398,2.2685,2.2454,2.3935,2.5556,2.6343,2.6018,2.4861,2.3889,2.5417,2.5,2.338,2.537,2.6667,2.8056,2.7917,2.9167,2.8611,2.8819,3.1736,3.3542,3.3056,3.3472,3.6944,3.7986,3.6528,3.6042,3.5972,3.7153,4.1528,4.4792,4.4306,4.9583,5.3611,5.5139,5.7014,6.0833,5.25,5.2396,4.7917,5.2292,5.2708,5.125,5.8125,6.375,6.5,6.6979,6.625,6.625,6.75,7.2969,6.7656,5.5,5.2188,5.5,5.7031,5.9062,5.4062,5.375,5.4375,5.7656,5.625,5.4062,5.9375,5.9531,5.8594,5.9062,6.5,6.3594,6.4375,6.875,7.4375,7.3438,7.75,7.1875,7.375,7.6875,8.25,8.5938,8.1562,7.9062,7.875,7.5625,8.75,8.9062,7.8438,6.875,6.5,6.375,7.0625,7.2812,7.1875,7.8438,8.6562,8.4375,8.75,8.3125,8.1562,8.1562,8.8125,8.75,8.3438,9.625,10.8125,10.2188,9.875,11,11.6875,11.5312,10.75,10.625,11.125,11.4375,12.3125,12.2188,12.2188,12.625,13.25,12.0938,12.4688,12.3125,12.8438,13.4375,13.0312,14.3438,14.7188,14.1875,15.25,15.1562,13.875,15,15.4688,14.5,13.625,14.125,13.3125,14.4375,14.125,14.625,16.375,16.5,17.0625,17.5625,18.875,19.5,19.3125,18.1875,19.0625,20.5625,22.375,22.5,25.0625,25.25,24.375,24.125,24.0625,23.5,23.125,23,23.75,22.25,23.3125,22.625,22.9375,21.4375,23.375,26.75,25.0625,24.1875,26.875,23.6562,23.9375,22.5,24.375,23.9375,23.9375,27.375,30.0312,31.25,32.8125,34.7188,32.9375,28,29.375,33.9375,35,38.6875,39.375,42.625,45.25,42.3125,38.875,41.125,41.5,41,43.0625,41.75,45.125,39.9375,37.4375,31.875,37.8125,38,35.5625,33.1875,31.875,29.6875,30.4375,30.75,32.125,33.8125,29.5,29.04,26.3,27.25,30.28,27.2,29.29,30.23,27.48,26.1,27.02,26.47,26.88,26.35,27.55,28.4,30,28.46,24.65,23.57,17.84,18.02,18.63,16.17,14.07,13.85,14.6,17.05,18.92,21.8,23.01,22.45,23.75,25.37,25.95,24.95,25.82,28.4,28.75,27.43,26.21,26.09,27.32,27.03,28,29.05,30.9,31.6,32.05,33.02,31.2,29.12,30.84,27.81,30.25,32.3,33.4,32.73,34.23,34.29,35.01,35,34.45,34.64,32.97,33.7,35.2,36.25,39.12,42.15,42.18,43.65,44.26,43.49,44.28,48.21,50.56,51.19,47.68,49.13,54.75,59.35,58.45,59.48,53.67,53.98,56.04,59.54,59.12,55.87,59.83,62.39,61.18,58.41,58.07,62.38,57.62,51.8,54.3,53.21,59.18,57.65,55.11,56.05,56.99,58.84,63.64,62.63,62.83,63.98,67.06,70.88,66.23,66.72,70.5,73.92,75.04,78.06,79.14,77.1,74.22,75.71,76.3,78.4,81.47,84.16,87.49,90.27,87.43,92.31,95.44,101.33,99.46,99.28,97.82,97.23,87.47,88.41,89.49,89.51,92.11,87,87.42,89.4,95.58,95.68,99.41,101.98,96.77,99.35,98.62,95.1,96.18,96.52,97.29,96.81,94.54,94.24,98.1,100.68,101.39,100.43,94.3,93.24,94.37,93.78,96.15,94.13,92.05,98.9,96.81,96.73,95.84,95.1,100,92.77,98.5,112.46,114.52,117.25,123.08,117.91,125.19,126.65,122.06,119.72,117.88,115.51,115.01,112.65,118.96,121.86,121.9,128.02,129.5,139.86,150.79,153.44,154.98,159.87,156,165.72,172.77,173.73,170.27,157.8,158.27,166.38,159.9,155.99,156.57,161.81,168.37,176.67,188.1,175.41,179.55,184.59,190.5,195.87,198.36,208.86,211.18,217.93,211.13,197.78,195.38,198,214.99,193.81,160.22,184,186.71,184.95,194.33,210.84,221.59,215.88,218.88,214.49,208.48,207.35,224.67,237.99,235.98,231.41,244.24,237.88,243.07,245.8,245.76,269.49,259.75,242.3,248.12,250.86,253.19,246.35,262.54,251.82,233.52,273.69,273.16,263.53,267.02,262.54,280.99,295.72,284.92,297.79,293,282.54,262,263,283.25,295.05,291.7,291.39,281.5,271.38,257.93,254.83,266.82,286.36,304.51,294.51,293.5,290.95,287.02,308.11,313.08,313.15,310.73,292.5,303.5,313.05,303.26,297.67,309.48,305.29,319,341.06,310.17,294.7,278.12,270.25,275.71,262.75,231.54],"h":[0.3765,0.3735,0.3745,0.3611,0.3107,0.3025,0.321,0.3076,0.358,0.358,0.358,0.3827,0.4198,0.4599,0.5741,0.6379,0.6646,0.75,0.7407,0.75,0.8009,0.8272,0.8272,0.9614,1.0262,1.1265,1.1975,1.3333,1.5463,1.5525,1.5617,1.5802,1.4938,1.5772,1.6265,1.9105,1.8982,1.8858,1.7469,1.7006,1.7284,1.679,1.6975,1.6482,1.8364,1.8272,1.7315,1.4383,1.4784,1.3333,1.4691,1.3858,1.4753,1.5617,1.2315,1.0988,0.8673,0.8981,0.9722,0.8519,0.8611,1.0741,1.1235,1.3426,1.4938,1.4321,1.4167,1.2037,1.2438,1.3364,1.4352,1.4506,1.5586,1.6049,1.5833,1.6296,1.5772,1.4537,1.4815,1.4105,1.4722,1.4012,1.4074,1.3827,1.3179,1.1636,1.142,1.0802,1.071,1.1698,1.2222,1.2562,1.25,1.2407,1.2932,1.3056,1.2624,1.1543,1.1759,1.284,1.3426,1.4537,1.3735,1.4938,1.4784,1.2932,1.2222,1.25,1.2006,1.1018,1.1111,1.108,1.1296,1.2037,1.2099,1.2809,1.2747,1.2346,1.0741,1.1111,1.1296,1.0802,1.0247,1.0864,1.1821,1.2716,1.2407,1.284,1.2624,1.2006,1.179,1.2037,1.3889,1.4938,1.5617,1.6914,1.6821,1.7346,1.6049,1.5957,1.5463,1.7284,1.7994,1.6543,1.6142,1.5926,1.6759,1.7284,1.7068,1.7901,1.9074,2.0247,2.179,2.3056,2.4306,2.2732,2.2546,2.4954,2.6482,2.7593,2.5602,2.463,2.4815,2.2963,2.4491,2.6204,2.7546,2.7037,2.6898,2.537,2.5463,2.5556,2.537,2.6296,2.7037,2.9907,2.8889,3.1042,2.9931,3.0208,3.2917,3.4306,3.4653,3.5208,3.7431,3.875,3.8889,3.6944,3.8333,3.7431,4.1736,4.5417,4.4792,4.9653,5.4653,5.9722,6.0278,6.125,6.3958,5.625,5.2708,5.2708,5.3958,5.5104,5.9167,6.3958,6.8333,6.9792,7.0833,7.2396,7.0156,7.6406,7.3906,6.7656,5.9375,5.6875,5.9688,6,6.0312,5.5781,5.5156,5.7812,5.8594,5.7812,6.0156,6.375,6.1094,6.0469,6.5,6.6875,6.4688,6.8906,7.4688,7.625,7.9688,7.7812,7.6875,8.25,8.375,8.7188,8.7188,8.5,8.1875,8.3125,8.875,9.1875,9.625,7.8438,7.1562,6.9688,7.4375,7.625,7.375,8.1562,8.9688,9,8.875,8.8125,8.625,8.3438,8.9375,9.375,9,9.9688,11.25,11.0938,11.0938,11.25,11.7812,11.875,11.8125,10.9375,11.3438,11.5312,12.4062,12.5938,12.5938,13,13.5625,13.375,12.7812,12.9688,13.0938,13.8125,13.9062,14.4375,14.75,14.7812,15.4062,15.5938,15.625,15.0625,15.5312,15.6875,14.875,14.25,14.125,14.5,14.9375,14.875,16.5,17,17.875,17.875,19,19.625,19.8125,19.5625,20.75,21,22.75,24,25.5,27.125,26.875,24.875,25.1875,24.625,23.8125,24.125,24.5,23.8125,24.6875,24.125,23.9375,23.875,24.6875,27,27.4375,25.25,27.375,26.875,24.5312,24.375,24.8125,24.4688,24.3438,27.9375,30.125,31.9062,33.5312,34.9688,37.4688,33.3438,32.25,34.3438,36.8125,39.75,40.375,43.375,47.375,47.0625,42.75,42.875,45.25,43.0625,44.375,45.25,49.5625,46.75,43.625,37.625,38.25,39.4375,39.9375,36.3125,33.75,34.25,30.375,31.5,34.4375,34.5,35.0625,31,29.48,27.95,30.96,30.45,29.5,31,30.87,30.1,28.5,27.72,27.48,27.45,29.06,29.2,30.72,30.44,28.62,25.34,23.59,19.95,19.7,19.17,17.38,14.62,15.2,17.4,18.83,22.95,23.24,23.98,24.37,25.08,26.78,27.01,25.85,28.76,29.98,29.43,27.88,27.38,28.25,27.59,28.13,29.49,31,32.96,32.5,33.25,34.56,31.91,31.5,31.21,31.25,34.7,35.03,34.02,34.76,35.69,36.31,36.75,35.25,35.57,35.99,34.6,35.5,36.25,40.06,42.48,42.26,44.68,45.06,46.21,45.49,49.7,52.58,52.88,53.22,51.88,55.73,59.85,59.92,63.69,59.48,57.07,56.51,60.6,61.76,60.41,61.21,67,65.47,64.02,58.98,63.99,64.46,59.77,56.09,57.27,59.03,61.01,59.59,57.22,57.67,60.6,64.75,64.05,64.78,65.75,67.49,71.71,71.84,70.58,71.54,74.07,76.26,79.9,79.85,80.94,77.59,76.45,77.25,78.59,83.08,84.91,89.57,91.22,91.09,93.84,95.54,101,102.22,101.29,100.44,99.5,98.01,90.76,93.32,90.43,94,94.16,88.13,90.85,95.29,96.78,99.78,103.7,103.34,100.18,101.81,99.44,98.99,96.7,99.27,97.29,97.08,97,99.07,101.78,103.78,102.62,101.36,95.37,97.3,95.29,97.5,97.5,95,99.88,101.09,99.35,101.08,97.96,101.1,101.88,98.97,113.96,114.99,120.23,124.35,124.83,126.96,129.8,131.96,124.08,128.6,120.02,119.24,115.74,121.87,124,123.34,128.9,130.19,142.79,151.15,155.46,159.98,160,161.72,167.9,173.17,175.78,178.7,173.54,163.23,167.95,167.3,171.56,160.98,163.34,167.83,178.96,190.88,188.42,189.42,184.71,190.52,200,201.15,207.99,218.96,221.93,220.84,213.47,197.97,199,217.1,218.39,207.16,190.41,190.66,202.73,202.52,216.71,226.72,231.91,227.85,218.93,216.12,217.31,227.88,236.29,238.18,237.81,247.05,244.68,248.9,249.95,257.79,269.72,271.15,262.88,251.35,259.61,254.78,253.42,264.35,267.97,261.4,274.81,281.67,279.9,275.39,270.48,280.64,296.18,298.86,299.1,299.35,293.91,285.6,263.69,283.9,296.85,302.39,298.74,296.36,281.55,276.74,263.09,267.67,292.21,306.96,317.9,303.81,303.8,295.76,314.55,326.32,321.78,321.72,314.39,305.43,316.8,319.43,312.79,313.3,321.79,317.4,341.35,341.75,312.54,295.58,289.29,287.1,278.37,264.5,233],"l":[0.3056,0.3148,0.3138,0.2798,0.2263,0.2531,0.2613,0.2438,0.2901,0.3272,0.3086,0.3488,0.3642,0.4156,0.4527,0.5566,0.6039,0.642,0.6605,0.6512,0.713,0.7284,0.7407,0.8349,0.9151,1.0154,1.0864,1.1975,1.2747,1.3241,1.2346,1.3858,1.3395,1.3518,1.4722,1.6265,1.7346,1.5185,1.5216,1.4321,1.4444,1.287,1.3333,1.4876,1.5648,1.6605,1.0895,1.1389,1.1759,1.1605,1.2809,1.2438,1.3117,1.1451,0.8951,0.7562,0.5833,0.5247,0.7438,0.6605,0.6605,0.8056,0.9969,1.0679,1.2963,1.2315,1.1975,1.0494,1.0772,1.1173,1.2716,1.3086,1.429,1.4907,1.4784,1.4784,1.3179,1.2778,1.3827,1.3025,1.3333,1.2037,1.2901,1.216,1.0988,1.1018,0.9784,0.9321,0.9846,1,1.1173,1.1296,1.1667,1.1204,1.1235,1.2253,1.0833,1.0957,1.0895,1.1018,1.1883,1.2963,1.2747,1.3488,1.2315,1.1512,1.1111,1.1296,1.071,0.9877,0.9691,1,1.0309,1.1049,1.1018,1.179,1.2099,1.0525,0.9877,1.037,1.037,0.9599,0.8951,0.9877,1.0525,1.1358,1.0988,1.1111,1.142,1.0741,1.071,1.0802,1.1944,1.2932,1.3951,1.5247,1.4722,1.5802,1.466,1.4105,1.4012,1.4938,1.6173,1.5586,1.4321,1.4475,1.4691,1.6358,1.5957,1.6142,1.7346,1.6914,1.963,1.9753,2.1389,1.9861,2.0324,2.1204,2.4583,2.4074,2.2732,2.25,2.2222,2.0648,2.2361,2.3843,2.5093,2.5556,2.4815,2.338,2.3843,2.3611,2.2685,2.338,2.4954,2.662,2.6944,2.7153,2.7986,2.7778,2.8403,3.1389,3.2431,3.2222,3.2917,3.6389,3.5556,3.5556,3.4583,3.5069,3.7153,4.0833,4.0556,4.4306,4.8889,5.0764,5.3125,5.4722,5.2188,4.9375,4.6458,4.6146,4.9792,5.0625,5.1146,5.6875,6.2292,6.1771,6.2188,6.5417,6.4062,6.7188,6.625,3.9219,5.0312,4.9062,5.2031,5.5,5.0938,5.1406,5.2344,5.4219,5.4531,5.2969,5.3125,5.8281,5.6406,5.75,5.75,6.1875,6,6.4375,6.8125,6.9375,7.0625,6.9688,6.9688,7.0312,7.5,8.1562,7.5938,7.6562,7.75,7.5,7.5,8.375,7.75,6.4062,6.25,6.2812,6.3438,6.9688,6.5312,7.125,7.8125,8.3438,8.1562,7.8125,8.0938,7.5,7.75,8.4688,8.2188,8.2812,9.5625,10.0938,9.8438,9.8438,10.6875,10.9688,10.4688,10.2812,10.5,10.2188,11.3125,11.7812,11.6562,12,12.4062,11.375,11.8438,12.0938,12.0625,12.7812,12.875,12.8125,13.5,14.0312,13.7812,14.6562,13.625,13.8125,14.25,14.375,13.125,12.7812,13.0625,12.9375,13.9375,13.875,14.3125,15.875,16.3125,16.875,17.4375,18.0625,17.9375,18.0625,18.1875,18.875,20.3125,21.875,21.25,24.5,23.625,22.9375,23,22.6875,20.5,23,22.75,21.875,22.25,22.5,21.625,21.5625,21.25,23.375,24.75,23.8125,23.6875,22.875,22.875,21.0625,22.2188,22.1875,22.3125,23.7188,25,28.5312,30.5,31.6875,33.0938,28,26.75,28.0938,32.75,33.0312,35.9375,39.0312,41.6875,41.5,37.75,37.75,39.875,38.9375,39.75,38.3125,41.0625,38.8125,34.6875,30.625,29.8125,31.9375,35,31,30.0625,29.625,26.375,27.5625,30.625,28.75,28,28.95,24.75,25.39,26.25,27,26.05,27.69,26,25,25.82,25.15,25.38,26.02,26.07,27,28.06,27.87,21.75,21.99,17.42,15.75,16.25,15.17,13.91,12.77,12.12,13.88,16.58,18.72,20.4,21.57,22.11,23.52,24.46,23.1,24.54,25.72,27.54,26.4,25.05,25.8,25.74,25.64,26.86,27.31,28.77,30.86,30.81,31.4,30.96,29.11,29.12,27.74,27.36,30.25,31.31,31.48,31.61,33.58,33.2,34.89,34.11,33.71,32.62,31.73,32.75,34.22,36.01,38.95,40.79,41.7,42.54,43.38,42.31,44.26,48.21,50.02,47.86,46.64,48.81,54.67,56.24,58.1,49.36,52.85,52,55.14,57.31,55.17,55.7,59.44,59.56,45.79,51.15,55.44,56.41,51.5,50.44,53.03,51.76,56.04,54.92,54.43,53.88,56.03,58.6,60.04,61.06,62.54,63.25,67.06,65.55,65.8,65.31,69.84,73.66,74.4,77.12,75.94,72.14,73.08,72.89,75.66,78.2,80,84.15,82.01,83.65,83.74,91.22,94.82,97.7,98.26,95.13,94.13,89.26,85.92,87.62,86.15,88.71,86.37,83.31,86.27,89.25,93.19,94.87,98.38,96.56,95.16,96.3,94.01,94.12,93.14,96.32,94.04,92.87,92.22,94,96.52,100.33,99.41,94.56,92.92,90.53,89.34,93.02,87.62,88.77,91.43,94.94,94.46,95.57,94.02,94.73,87.5,92.6,97.13,109.6,112.91,113,112.71,115.32,124.87,121.62,116.08,117.43,113.96,114.13,110.33,110.83,117.71,118.18,121.7,127.34,128.65,139.84,148.04,151.77,153.23,153.27,155.8,163.52,170.39,170.27,153.86,146.84,155.01,159.08,155.1,154.71,153.13,156.56,161.82,174,169.04,174.17,173.41,178.27,186.7,193.32,197.32,206.19,209.43,207.33,191.5,187.55,192.35,197.81,188.81,124.23,155,167.85,178.88,182.62,193.59,210.58,209.91,207.17,206.19,203.11,206.14,202.73,223.28,227.57,228.82,226.42,233.05,235.95,236.14,243.95,244.11,245.25,239.61,217.68,242.38,228.34,232.17,246,252.2,230.58,231.71,266.34,261.4,259.51,260.19,260.37,279.68,283.35,280,289.5,278.68,261.75,245.73,259.83,283,287.2,281.54,277.17,262.63,249.16,249.35,243.53,262.4,283.71,289.84,283.46,288.58,276.53,284.19,295.71,290.5,305.01,283.47,290.26,298.37,297.88,292.04,294.44,299.59,298.33,315.21,304.78,289.3,271.98,264.53,260.96,259.85,230.88,229.61],"c":[0.3107,0.3714,0.3333,0.3004,0.2675,0.2747,0.2984,0.2922,0.3539,0.3508,0.357,0.3817,0.4198,0.4568,0.5638,0.6173,0.6502,0.7377,0.6667,0.7253,0.7623,0.7685,0.8272,0.9352,1.0185,1.1142,1.1944,1.3117,1.4475,1.463,1.4259,1.4228,1.3889,1.5772,1.6265,1.8827,1.7809,1.5833,1.6451,1.466,1.5679,1.4105,1.5988,1.6173,1.7346,1.7346,1.2438,1.4074,1.3395,1.2747,1.2994,1.321,1.3457,1.1821,0.9383,0.8642,0.608,0.8704,0.8364,0.7253,0.8457,1.0062,1.0772,1.3395,1.3333,1.4074,1.1975,1.1636,1.1482,1.2994,1.4321,1.4414,1.537,1.5494,1.5802,1.5247,1.3765,1.4444,1.4012,1.3457,1.3611,1.3117,1.358,1.3179,1.1296,1.1049,0.9815,0.9846,0.9938,1.1358,1.1574,1.2284,1.2346,1.1667,1.2593,1.2716,1.1235,1.1018,1.1296,1.2315,1.3272,1.2994,1.3549,1.3765,1.2593,1.1698,1.1605,1.142,1.0988,0.9907,1.037,1.0926,1.1111,1.1235,1.1852,1.2747,1.216,1.0802,1.0525,1.071,1.0648,0.9907,1.0247,1.0525,1.1574,1.1914,1.1543,1.1821,1.1852,1.0926,1.1327,1.2037,1.321,1.4691,1.5494,1.5926,1.6667,1.5988,1.5093,1.4167,1.5309,1.7284,1.6667,1.6142,1.571,1.4722,1.6636,1.6543,1.6204,1.7685,1.8086,2.0216,2,2.2268,2.2454,2.2361,2.1852,2.4491,2.5463,2.5741,2.3333,2.4259,2.2778,2.2361,2.3935,2.5741,2.625,2.6111,2.4907,2.3796,2.5417,2.4907,2.3194,2.5417,2.662,2.8194,2.7986,2.9167,2.8611,2.8681,3.1736,3.3472,3.2917,3.375,3.7083,3.8056,3.6528,3.5903,3.6042,3.7083,4.1528,4.4931,4.4375,4.9653,5.3542,5.5278,5.7014,6.0938,5.3333,5.2396,4.7188,5.25,5.2812,5.0729,5.8125,6.3542,6.6042,6.6667,6.5625,6.625,6.9375,7.2812,6.75,5.6875,5.1562,5.5,5.6562,5.9375,5.4375,5.3906,5.5,5.7656,5.625,5.4375,5.9375,5.9531,5.8438,6.0156,6.5,6.3125,6.4219,6.875,7.4531,7.3125,7.7812,7.2188,7.4375,7.75,8.2188,8.625,8.1562,7.875,7.9375,7.5625,8.6562,8.875,7.8438,6.9688,6.5,6.3125,7.0312,7.2812,7.125,7.9062,8.6875,8.375,8.75,8.2188,8.1875,8.1562,8.75,8.6875,8.4062,9.5,10.875,10.125,9.9688,11.0938,11.7188,11.5,10.9688,10.625,11.0938,11.4688,12.25,12.1875,12.1562,12.6562,13.2188,12.0312,12.4375,12.2812,12.875,13.4375,12.9688,14.4062,14.6562,14.25,15.1875,15.1562,14.2188,15,15.5,14.4375,13.5625,14.125,13.1875,14.4375,14.1875,14.625,16.3125,16.625,17.0625,17.5,18.9375,19.5625,19.3125,18.25,19.125,20.5,22.3125,22.5625,25.125,25,24,23.9375,24.0625,23.375,23.1875,23.1875,23.6875,22.25,23.375,22.6875,22.75,21.625,23.625,26.75,25.125,24.1562,26.875,23.6562,23.8125,22.4062,24.25,23.875,23.5625,27.2812,30,30.9375,32.8125,34.5,33.4062,28.1875,29.8438,33.5312,35.0312,38.4062,39.4062,42.5,45.3125,42.375,38.5,41.125,41.6875,41.375,43.25,41.25,45.75,40.3125,37.375,31.75,37.375,38.0625,35.8125,32.9375,31.6875,29.8906,30.1875,31,31.875,34,29.35,29.4,26.55,27.5,30.28,27.06,29.14,30.03,27.14,26.07,26.84,26.47,27.18,26.1,27.75,28.4,29.94,28.45,24.75,23.76,17.66,18.11,18.5,16.08,14.24,13.61,14.46,17.1,18.73,22.06,23.01,22.42,23.54,25,25.63,24.83,25.74,28.3,28.57,27.23,26.4,26,27.5,27.02,28.03,29.15,30.74,32.06,32.39,33.08,31.14,29.31,30.94,27.75,31.17,32.45,33.49,31.6,33.85,33.72,35.01,34.91,34.36,34.57,33.17,33.6,35.39,35.9,39.12,41.92,41.97,44.33,44.35,43.69,45.05,48.28,50.55,50.76,47.87,49.25,54.47,59.75,58.47,58.91,53.58,54.11,55.77,59.58,59.32,56.22,59.79,62,61.7,57.93,58.75,62.19,58.02,52.25,54.57,53.29,58.99,57.49,55.06,56.24,57.07,58.61,63.25,62.44,62.43,63.85,66.72,70.59,66.87,65.87,69.73,73.06,74.51,77.77,78.3,76.76,73.67,75.68,76.09,78.31,81.54,84.32,86.48,90.41,87.82,92.85,95.52,100.33,99.05,99.28,98.1,97.45,89.34,88.53,89.36,89.49,91.75,86.8,87.04,88.21,95.29,95.9,99.69,102.14,96.57,99,98.08,94.36,96.21,96.52,97.37,97.03,94.17,95.15,98.03,101.38,101.43,100.74,94.56,93.72,94.81,93.73,96.81,93.7,92.44,98.9,97.44,96.55,95.93,95.07,99.86,95.02,98.53,112.25,114.16,118.14,123.78,117.19,125.68,126.49,122.06,120.34,117.65,115.66,115.36,112.57,119.27,121.72,122.57,127.65,129.61,139.93,150.89,153.16,155.14,159.97,156.68,166.91,171.97,172.12,171.14,157.74,156.38,167.44,160.01,156.69,157.54,162.23,167.29,176.9,188.51,177.57,178.78,183.84,189.9,197.57,198.27,207.66,210.72,217.97,214.71,196.7,194.48,197.61,213.97,194.17,165.35,187.56,186.32,184.47,194.28,213.52,219.49,213,217.44,214.58,207.84,206.14,224.14,236.08,233.89,230.99,242.71,237.46,241.11,245.55,244.6,268.07,259.45,244.77,247.28,249.16,252.21,246.88,263.37,252.28,230.74,272.66,272.79,263.53,267.4,263.91,279.61,295.75,285.11,298.41,293.2,281.15,263.44,262.17,281.84,296.51,292.72,292.28,281.95,273.04,258.89,254.84,265.4,288.66,304.51,292.11,296.01,289.89,288.7,308.33,312.37,319.65,313.85,292.17,300.07,313.54,303.89,298.43,311.82,305.63,315,341.06,310.79,293.59,279.2,270.98,270.64,263.54,230.94,231.89],"a":[0.1459,0.1745,0.1566,0.1411,0.1256,0.129,0.1402,0.1373,0.1662,0.1648,0.1677,0.1793,0.1972,0.2146,0.2648,0.29,0.3054,0.3465,0.3132,0.3407,0.3581,0.361,0.3885,0.4393,0.4784,0.5234,0.561,0.6161,0.6799,0.6872,0.6698,0.6683,0.6524,0.7408,0.764,0.8843,0.8365,0.7437,0.7727,0.6886,0.7365,0.6625,0.751,0.7597,0.8148,0.8148,0.5842,0.6611,0.6292,0.5987,0.6103,0.6205,0.6321,0.5552,0.4407,0.4059,0.2856,0.4088,0.3929,0.3407,0.3972,0.4726,0.506,0.6292,0.6263,0.6611,0.5625,0.5466,0.5393,0.6103,0.6727,0.677,0.7219,0.7278,0.7422,0.7162,0.6466,0.6785,0.6582,0.6321,0.6393,0.6161,0.6379,0.619,0.5306,0.519,0.461,0.4625,0.4668,0.5335,0.5436,0.577,0.5799,0.548,0.5915,0.5973,0.5277,0.5175,0.5306,0.5785,0.6234,0.6103,0.6364,0.6466,0.5915,0.5495,0.5451,0.5364,0.5161,0.4653,0.4871,0.5132,0.5219,0.5277,0.5567,0.5987,0.5712,0.5074,0.4944,0.5031,0.5002,0.4653,0.4813,0.4944,0.5436,0.5596,0.5422,0.5552,0.5567,0.5132,0.532,0.5654,0.6205,0.6901,0.7278,0.7481,0.7829,0.751,0.7089,0.6654,0.7191,0.8119,0.7829,0.7582,0.7379,0.6915,0.7814,0.777,0.7611,0.8307,0.8495,0.9496,0.9394,1.046,1.0547,1.0503,1.0264,1.1504,1.196,1.2091,1.096,1.1395,1.0699,1.0503,1.1243,1.2091,1.233,1.2265,1.1699,1.1177,1.1939,1.1699,1.0895,1.1939,1.2504,1.3243,1.3145,1.37,1.3439,1.3472,1.4907,1.5722,1.5462,1.5853,1.7418,1.7875,1.7158,1.6864,1.6929,1.7418,1.9506,2.1105,2.0844,2.3323,2.5149,2.5965,2.678,2.8623,2.5051,2.4611,2.2165,2.466,2.4807,2.3828,2.7302,2.9847,3.1021,3.1314,3.0825,3.1119,3.2586,3.4201,3.1706,2.6807,2.4303,2.5923,2.6735,2.8064,2.5701,2.5479,2.6082,2.7341,2.6674,2.5868,2.8246,2.832,2.7884,2.8717,3.103,3.0217,3.074,3.2909,3.5771,3.5096,3.7346,3.4737,3.579,3.7293,3.9643,4.1602,3.9341,3.8078,3.8381,3.6567,4.1958,4.3019,3.8021,3.3885,3.1605,3.0693,3.4289,3.5508,3.4747,3.8556,4.2478,4.095,4.2898,4.0294,4.0141,4.0101,4.3021,4.2713,4.1443,4.6835,5.3614,5.0023,4.9252,5.481,5.8027,5.6943,5.4313,5.2737,5.5063,5.6925,6.0929,6.0618,6.0462,6.3074,6.5878,5.996,6.1984,6.1338,6.4304,6.7245,6.49,7.2093,7.3486,7.1449,7.615,7.6128,7.142,7.5344,7.7855,7.2659,6.8255,7.1246,6.6517,7.2822,7.171,7.3921,8.245,8.4182,8.6397,8.8613,9.6071,9.9241,9.7973,9.2755,9.7202,10.4191,11.3576,11.4849,12.7893,12.7426,12.2329,12.201,12.2836,11.9326,11.8369,11.8556,12.1113,11.3763,11.9706,11.6185,11.6505,11.092,12.1178,13.7207,12.9083,12.4105,13.8074,12.1744,12.2548,11.5311,12.5008,12.3075,12.1464,14.0858,15.4895,15.9736,16.9649,17.8374,17.2719,14.5941,15.4517,17.3608,18.1601,19.9097,20.4281,22.032,23.5162,21.9917,20.006,21.37,21.6623,21.5247,22.5001,21.4596,23.8268,20.9949,19.465,16.5355,19.465,19.8231,18.6513,17.154,16.503,15.5671,15.7218,16.1449,16.7093,17.8232,15.3856,15.4118,13.9178,14.4158,15.8732,14.1852,15.2756,15.7421,14.2271,13.6662,14.1892,13.9936,14.3689,13.798,14.6702,15.0139,15.828,15.0403,13.0843,12.5609,9.3361,9.574,9.9165,8.6193,7.633,7.2953,7.751,9.1661,10.0398,11.8248,12.334,12.0178,12.6181,13.4007,13.9522,13.5167,14.0121,15.4057,15.5527,14.8232,14.3714,14.1537,14.9702,14.7089,15.2587,15.8684,17.0446,17.7765,17.9595,18.3421,17.2664,16.2517,17.1555,15.3867,17.283,17.9927,18.5694,17.5214,19.154,19.0805,19.8104,19.7538,19.4426,19.5615,18.7693,19.0126,20.0255,20.314,22.1361,23.7205,24.3284,25.6964,25.708,25.3254,26.1138,27.9861,29.3019,29.4236,27.7484,28.5484,31.5742,34.6348,34.7841,35.0459,31.875,32.41,33.4043,35.6863,35.5306,33.893,36.0453,37.6047,37.4228,35.1362,35.9499,38.0549,35.5032,32.2697,33.7025,32.912,36.4323,35.7994,34.2862,35.3301,35.8515,36.8189,40.0758,39.5625,39.5562,40.7998,42.6337,45.1066,43.0886,42.4442,44.9314,47.4297,48.3711,50.4874,51.2294,50.2218,48.2001,49.9201,50.1905,51.6549,54.1864,56.0338,57.4692,60.4873,58.7545,62.1197,64.3867,67.629,66.7662,67.3913,66.5903,66.1491,61.1188,60.5647,61.1325,61.7032,63.2615,59.8484,60.5528,61.3668,66.2923,67.2548,69.9128,71.631,68.2553,69.9728,69.3226,67.2321,68.5502,68.7711,69.9538,69.7095,67.6548,68.9412,71.0279,73.4552,74.0838,73.5798,69.066,69.0433,69.8463,69.0507,71.9502,69.6388,68.7024,74.1423,73.0477,72.3805,72.5407,71.8904,75.5125,72.4856,75.1632,85.6295,87.7693,90.8292,95.1654,90.7814,97.3582,97.9857,94.554,93.9068,91.8077,90.9562,90.7203,88.5262,94.5245,96.4662,97.1399,101.9105,103.4753,111.7144,120.4644,123.0432,124.6338,129.2765,126.6178,134.885,139.8026,139.9245,139.1278,129.0456,127.933,136.9811,130.9027,129.0009,129.7007,134.3957,138.5875,146.5487,157.1298,148.0109,149.0195,154.2128,159.2962,165.7301,167.2913,175.2141,177.796,184.8857,182.1205,166.8441,166.0183,168.6902,182.656,166.7909,142.0347,161.1129,161.1149,159.5152,167.9981,185.7155,190.9081,185.2632,190.2491,187.7468,181.8496,181.4719,197.3179,207.8291,207.0384,204.4713,214.8458,211.3509,214.5996,218.5514,218.9128,239.918,232.2033,220.2836,222.5425,224.2344,226.9793,223.4139,238.3365,229.5503,209.951,248.0941,249.6103,241.1372,244.6783,242.8791,257.328,272.1818,262.3897,276.0876,271.2674,261.5172,245.0439,243.8626,263.7299,277.4572,273.9108,275.0551,265.3339,256.949,243.6329,241.3786,251.3808,273.4122,290.1033,278.2899,282.0054,277.8363,276.6958,295.5095,301.1101,308.1277,302.5368,283.2356,290.894,303.9521,296.2697,290.9466,304.0009,299.7541,308.944,334.5029,306.5177,289.5541,275.3619,269.0675,268.7299,261.68,230.94,231.89],"v":[45453150,32719950,49608450,68137200,103396500,70251300,72632700,133771500,49644900,27228150,66023100,39438900,50361750,36510750,68465250,60434100,32574150,60085800,33080400,41204700,48000600,19504800,35235000,30342600,25361100,25029000,28633500,36004500,44687700,34501950,33882300,35567100,34267050,42909750,27499500,23878800,38689650,59822550,52139700,40099050,68619150,75524400,56088450,39467250,32817150,39297150,100245600,61568100,44489250,42978600,46311750,31452300,45663750,66116250,84790800,83932200,74925000,125007300,84669300,83061450,85592700,105790050,66476700,81939600,61819200,41925600,51900750,52909200,43249950,62054100,43582050,50373900,85584600,56137050,48231450,42994800,76747500,66480750,40722750,41682600,51406650,55521450,55266300,111358800,97467300,55881900,55776600,59198850,61564050,36911700,37296450,46105200,39746700,46809900,61280550,45594900,56550150,41629950,57007800,89071650,89091900,67509450,43043400,73329300,51264900,81583200,52317900,35749350,77922000,70729200,74050200,83106000,53164350,52868700,42508800,56489400,36348750,64123650,77638500,44825400,76403250,91894500,79501500,62847900,88982550,75216600,85835700,102675600,56529900,82644300,110330100,86192100,111294000,105607800,95365350,98564850,62847900,69886800,53451900,58417200,130106250,131126850,110609550,75548700,85382100,114299100,159416100,112432050,104404950,153446400,140668650,178216200,122342400,189731700,109876500,159680700,113734800,120212100,99732600,131039100,150770700,165161700,82682100,154674900,80964900,95401800,110273400,87536700,123136200,102151800,78904800,71555400,93654900,116556300,107433000,182304000,80318700,85860000,73364400,68365800,88491600,69672600,72385200,54203400,78861600,73141200,63401400,55638000,87634800,77227200,96807600,86067000,117577800,78361200,96417000,106223400,88990200,102577800,127272000,110055600,164512800,116494800,82435200,90169200,141369600,118674000,132388800,143138400,127340400,108199200,103898400,106493600,91305600,208041600,80318400,86950400,71470400,81680000,88900800,80951200,52496000,84571200,78321600,69368800,89530400,86249600,70474400,49943200,98990400,74651200,78532000,72266400,100836000,84444400,100505600,123034000,91198400,111886400,78103600,71662400,81655200,62559200,61293200,58470800,88237200,75208800,89198800,105616800,56720000,71312000,65506400,55222800,93271200,122272800,106196000,80037600,72112800,74225200,62829200,86628000,77432400,70356000,52168000,68894800,102968000,61436800,71912800,72727200,68083600,60518400,74509600,59856000,48327600,54856400,55352400,51082000,51477600,65055600,62466800,77522400,51242800,63109200,50405200,60591600,48452800,42554800,53267200,49500000,63104800,52103600,70739600,48916400,49776000,65625600,71393200,102651000,68018600,66774600,66538000,55419000,74650600,62285800,69575000,44126000,67386800,52613600,53551600,77603800,69075600,76830600,53162000,62242200,77453400,96308000,84630800,96953200,92482600,76701000,95715200,52914200,61679400,105616000,75895200,74362000,127132400,106283800,114219200,112052800,74663400,98116200,122405000,81251400,89980200,106210800,66398200,71962200,69523800,97625000,151832000,124057200,85294200,74961600,102201400,92068800,99613000,99538000,67301800,71525200,81901000,78458400,93769700,68994100,64020900,60031800,58664500,55676200,48415000,82637800,93663000,79335000,109356500,116297800,107742400,88858600,79034300,114547600,86101500,84650800,125297300,84067000,74139700,102846600,120591700,93721300,121917800,79874200,109702100,102637300,84387800,86142900,98907700,117467300,94387700,96335000,95464400,74377200,93600400,114502600,113627600,96118300,140932600,110828000,208693700,147656300,136786700,200320400,171721600,110454700,141331600,162742600,176050000,149689300,152590600,111268400,129681900,133869100,115189600,146998800,101455700,97504900,114959500,113808800,83942300,90958200,78605900,63781000,79923500,102501100,109693900,98035300,93212300,85869800,107381300,117649100,101818900,137606500,123850500,176113000,195289500,163251100,158617300,111305900,172586800,101717900,112047900,106187800,120458500,131708100,101732700,97181000,182563500,426927400,163643700,102668500,140837800,108331900,140190900,145227100,190214400,151087700,152476800,184713500,184427200,169180500,210604500,145737700,322895900,173118000,176502600,162566400,130719300,170062300,199976900,187320500,235712800,340794300,222422600,231622200,207220100,201057500,279642900,181800100,206996500,189413700,222682600,184050500,213399900,200713800,164171600,153243600,158366700,150643900,153461200,135971400,185467000,149278100,133382100,129701400,139333600,110920200,118058200,114256400,233975300,135858400,143318900,97983500,120036800,128508800,117018200,200669000,165750900,138108100,109863900,110500700,120351800,88933500,136419600,132852000,132371000,153888700,125472600,116808900,98697200,135455700,133363500,114044000,110374200,98048800,92727700,102269300,131988600,92115500,103465500,106466700,83958900,105109100,127462000,90582200,115669600,94318500,119892900,114839100,86521200,87062600,116896600,103875700,145563800,136770100,89659200,171258800,152776400,141328000,164772700,136319600,131649800,111348300,124132500,137564000,123943400,170583400,129809800,115069800,163701800,163322300,138087000,111367700,116547500,123229900,109871000,100622300,91504400,100861900,89081800,78632000,76910700,64270300,89808900,77979000,74914100,70377200,69344000,66890300,81721200,70654900,58785800,57152900,79270000,107472200,110129700,89381500,71237400,92744700,70294400,68786400,70751500,105084900,77562900,75802000,80003700,76828400,63643000,53512800,58588900,63764100,58770700,63969900,64087700,99548800,92605700,60538400,77468400,69371600,179708700,106538600,80304100,85778100,67343400,56770700,63009500,53954900,69778000,72822200,64196200,57318600,84406200,52201900,49485700,52582400,53633300,45210000,55922700,57991500,51361500,58776500,64879700,58076100,92000500,52090000,65038300,60826300,48678500,48194300,59809100,68886100,68987800,53148200,54160400,54146200,61783200,50749900,51918700,53050500,46827900,51981100,50636100,78818300,60944800,59249200,63823500,66470300,64264100,80446300,76371000,73964000,90738300,75093700,54828200,98391200,60925300,62467100,60388400,68119000,78078500,92032300,60848800,81445500,77239800,72279700,65175300,62350200,63007400,72785700,62789600,70740000,70949100,65856900,87285100,96809700,98536000,94967100,123340100,12279721]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.3539,0.3333,0.2747,0.3539,0.3786,0.5638,0.7315,0.7623,0.9352,1.1975,1.4722,1.3858,1.8827,1.6451,1.4012,1.7346,1.4074,1.2994,1.1821,0.608,0.7284,1.0772,1.4074,1.1482,1.4414,1.5802,1.4444,1.3611,1.2901,0.9846,1.1358,1.2346,1.2624,1.1235,1.2932,1.2593,1.142,1.037,1.1235,1.2068,1.071,1.0247,1.1914,1.1852,1.2037,1.5494,1.5988,1.5185,1.6049,1.6821,1.7654,1.9876,2.2037,2.5556,2.4398,2.3935,2.6018,2.5417,2.537,2.7917,2.8819,3.3056,3.7986,3.5972,4.4792,5.3611,6.0833,4.7917,5.125,6.5,6.625,6.7656,5.5,5.4062,5.7656,5.9375,5.9062,6.4375,7.3438,7.375,8.5938,7.875,8.9062,6.5,7.2812,8.6562,8.3125,8.8125,9.625,9.875,11.5312,11.125,12.2188,13.25,12.3125,13.0312,14.1875,13.875,14.5,13.3125,14.625,17.0625,19.5,19.0625,22.5,24.375,23.5,23.75,22.625,23.375,24.1875,23.9375,23.9375,30.0312,34.7188,29.375,38.6875,45.25,41.125,43.0625,39.9375,37.8125,33.1875,30.4375,33.8125,26.3,27.2,27.48,26.47,27.55,28.46,17.84,16.17,14.6,21.8,23.75,24.95,28.75,26.09,28,31.6,31.2,27.81,33.4,34.29,34.45,33.7,39.12,43.65,44.28,51.19,54.75,59.48,56.04,55.87,61.18,62.38,54.3,57.65,56.99,62.63,67.06,66.72,75.04,77.1,76.3,84.16,87.43,101.33,97.82,88.41,92.11,89.4,99.41,99.35,96.18,96.81,98.1,100.43,94.37,94.13,96.81,95.1,98.5,117.25,125.19,119.72,115.01,121.86,129.5,153.44,156,173.73,158.27,155.99,168.37,175.41,190.5,208.86,211.13,198,160.22,184.95,221.59,214.49,224.67,231.41,243.07,269.49,248.12,246.35,233.52,263.53,280.99,297.79,262,295.05,281.5,254.83,304.51,290.95,313.08,292.5,303.26,305.29,310.17,270.25,231.54],"h":[0.3765,0.3611,0.358,0.3827,0.5741,0.75,0.8009,0.9614,1.1975,1.5525,1.5802,1.9105,1.8982,1.7284,1.8364,1.8272,1.4784,1.5617,1.2315,0.9722,1.1235,1.4938,1.4167,1.4506,1.6049,1.6296,1.4815,1.4074,1.3179,1.1698,1.2562,1.3056,1.2624,1.4537,1.4938,1.2932,1.2006,1.2037,1.2809,1.2346,1.1296,1.2716,1.284,1.2037,1.5617,1.7346,1.6049,1.7994,1.6759,1.7901,2.179,2.4306,2.6482,2.7593,2.4815,2.7546,2.6898,2.6296,2.9907,3.1042,3.4653,3.875,3.8889,4.5417,5.4653,6.125,6.3958,5.5104,6.8333,7.2396,7.6406,6.7656,6.0312,5.7812,6.0156,6.375,6.6875,7.625,7.9688,8.7188,8.7188,9.1875,9.625,7.625,8.9688,9,8.9375,9.9688,11.25,11.875,11.8125,12.5938,13.5625,13.375,13.9062,14.7812,15.625,15.6875,14.875,14.9375,17.875,19.625,20.75,24,27.125,25.1875,24.5,24.6875,24.6875,27.4375,27.375,24.8125,30.125,34.9688,37.4688,39.75,47.375,47.0625,45.25,49.5625,43.625,39.9375,34.25,34.5,35.0625,30.96,31,30.1,29.06,30.72,28.62,19.95,17.38,22.95,24.37,27.01,29.98,29.43,28.25,32.96,34.56,31.91,35.03,35.69,36.75,35.99,40.06,44.68,46.21,52.88,55.73,63.69,59.48,61.76,67,64.02,64.46,61.01,59.59,64.75,67.49,71.84,76.26,80.94,77.59,84.91,91.22,101,102.22,99.5,94,94.16,99.78,103.7,101.81,99.27,99.07,103.78,101.36,97.5,101.09,101.08,101.88,120.23,126.96,131.96,128.6,124,130.19,155.46,161.72,175.78,178.7,171.56,167.83,190.88,190.52,207.99,221.93,213.47,218.39,202.73,226.72,231.91,227.88,238.18,248.9,269.72,271.15,259.61,267.97,281.67,280.64,299.1,299.35,296.85,302.39,281.55,306.96,317.9,326.32,321.78,319.43,321.79,341.75,312.54,287.1,233],"l":[0.3056,0.2263,0.2438,0.3086,0.3642,0.5566,0.6512,0.7284,0.9151,1.1975,1.2346,1.3518,1.5185,1.287,1.3333,1.0895,1.1605,1.1451,0.5833,0.5247,0.6605,1.0679,1.0494,1.1173,1.429,1.2778,1.3025,1.2037,0.9784,0.9321,1.1173,1.1204,1.0833,1.1018,1.2315,1.1111,0.9691,1,1.1018,0.9877,0.8951,0.9877,1.0988,1.071,1.1944,1.4722,1.4012,1.4938,1.4321,1.5957,1.6914,1.9753,2.0324,2.25,2.0648,2.3843,2.338,2.2685,2.4954,2.7153,2.8403,3.2222,3.4583,3.5069,4.0556,5.0764,4.6458,4.6146,5.1146,6.1771,6.4062,3.9219,5.0938,5.1406,5.2969,5.6406,5.75,6.4375,6.9688,7.0312,7.5938,7.5,6.25,6.2812,6.5312,7.8125,7.5,8.2188,9.5625,9.8438,10.2812,10.2188,11.6562,11.375,12.0625,12.8125,13.625,13.8125,12.7812,12.9375,14.3125,16.875,17.9375,18.875,21.25,22.6875,20.5,21.875,21.25,23.375,22.875,21.0625,22.3125,28.5312,26.75,28.0938,35.9375,37.75,38.9375,38.3125,29.8125,31,26.375,27.5625,24.75,25.39,26,25,25.38,27,17.42,15.17,12.12,13.88,20.4,23.1,24.54,25.05,25.64,27.31,30.81,27.74,27.36,31.48,33.2,31.73,32.75,38.95,42.31,44.26,46.64,54.67,49.36,55.14,55.7,45.79,50.44,51.76,53.88,56.03,61.06,65.55,65.31,74.4,72.14,75.66,82.01,83.74,95.13,85.92,86.15,83.31,89.25,95.16,94.01,93.14,92.22,96.52,90.53,87.62,88.77,94.02,87.5,97.13,112.71,116.08,113.96,110.33,118.18,128.65,151.77,155.8,146.84,155.01,153.13,161.82,173.41,186.7,206.19,187.55,124.23,155,182.62,206.19,202.73,223.28,226.42,236.14,217.68,228.34,230.58,231.71,259.51,279.68,261.75,245.73,277.17,249.16,243.53,283.46,276.53,283.47,290.26,292.04,298.33,264.53,230.88,229.61],"c":[0.3333,0.2747,0.3539,0.3817,0.5638,0.7377,0.7623,0.9352,1.1944,1.463,1.3889,1.8827,1.6451,1.4105,1.7346,1.4074,1.2994,1.1821,0.608,0.7253,1.0772,1.4074,1.1482,1.4414,1.5802,1.4444,1.3611,1.3179,0.9815,1.1358,1.2346,1.2716,1.1296,1.2994,1.2593,1.142,1.037,1.1235,1.216,1.071,1.0247,1.1914,1.1852,1.2037,1.5494,1.5988,1.5309,1.6142,1.6636,1.7685,2,2.2361,2.5463,2.4259,2.3935,2.6111,2.5417,2.5417,2.7986,2.8681,3.2917,3.8056,3.6042,4.4931,5.3542,6.0938,4.7188,5.0729,6.6042,6.625,6.75,5.5,5.4375,5.7656,5.9375,6.0156,6.4219,7.3125,7.4375,8.625,7.9375,8.875,6.5,7.2812,8.6875,8.2188,8.75,9.5,9.9688,11.5,11.0938,12.1875,13.2188,12.2812,12.9688,14.25,14.2188,14.4375,13.1875,14.625,17.0625,19.5625,19.125,22.5625,24,23.375,23.6875,22.6875,23.625,24.1562,23.8125,23.875,30,34.5,29.8438,38.4062,45.3125,41.125,43.25,40.3125,37.375,32.9375,30.1875,34,26.55,27.06,27.14,26.47,27.75,28.45,17.66,16.08,14.46,22.06,23.54,24.83,28.57,26,28.03,32.06,31.14,27.75,33.49,33.72,34.36,33.6,39.12,44.33,45.05,50.76,54.47,58.91,55.77,56.22,61.7,62.19,54.57,57.49,57.07,62.44,66.72,65.87,74.51,76.76,76.09,84.32,87.82,100.33,98.1,88.53,91.75,88.21,99.69,99,96.21,97.03,98.03,100.74,94.81,93.7,97.44,95.07,98.53,118.14,125.68,120.34,115.36,121.72,129.61,153.16,156.68,172.12,156.38,156.69,167.29,177.57,189.9,207.66,214.71,197.61,165.35,184.47,219.49,214.58,224.14,230.99,241.11,268.07,247.28,246.88,230.74,263.53,279.61,298.41,263.44,296.51,281.95,254.84,304.51,289.89,312.37,292.17,303.89,305.63,310.79,270.98,230.94,231.89],"a":[0.1566,0.129,0.1662,0.1793,0.2648,0.3465,0.3581,0.4393,0.561,0.6872,0.6524,0.8843,0.7727,0.6625,0.8148,0.6611,0.6103,0.5552,0.2856,0.3407,0.506,0.6611,0.5393,0.677,0.7422,0.6785,0.6393,0.619,0.461,0.5335,0.5799,0.5973,0.5306,0.6103,0.5915,0.5364,0.4871,0.5277,0.5712,0.5031,0.4813,0.5596,0.5567,0.5654,0.7278,0.751,0.7191,0.7582,0.7814,0.8307,0.9394,1.0503,1.196,1.1395,1.1243,1.2265,1.1939,1.1939,1.3145,1.3472,1.5462,1.7875,1.6929,2.1105,2.5149,2.8623,2.2165,2.3828,3.1021,3.1119,3.1706,2.5923,2.5701,2.7341,2.8246,2.8717,3.074,3.5096,3.579,4.1602,3.8381,4.3019,3.1605,3.5508,4.2478,4.0294,4.3021,4.6835,4.9252,5.6943,5.5063,6.0618,6.5878,6.1338,6.49,7.1449,7.142,7.2659,6.6517,7.3921,8.6397,9.9241,9.7202,11.4849,12.2329,11.9326,12.1113,11.6185,12.1178,12.4105,12.2548,12.3075,15.4895,17.8374,15.4517,19.9097,23.5162,21.37,22.5001,20.9949,19.465,17.154,15.7218,17.8232,13.9178,14.1852,14.2271,13.9936,14.6702,15.0403,9.3361,8.6193,7.751,11.8248,12.6181,13.5167,15.5527,14.1537,15.2587,17.7765,17.2664,15.3867,18.5694,19.0805,19.4426,19.0126,22.1361,25.6964,26.1138,29.4236,31.5742,35.0459,33.4043,33.893,37.4228,38.0549,33.7025,35.7994,35.8515,39.5625,42.6337,42.4442,48.3711,50.2218,50.1905,56.0338,58.7545,67.629,66.5903,60.5647,63.2615,61.3668,69.9128,69.9728,68.5502,69.7095,71.0279,73.5798,69.8463,69.6388,73.0477,71.8904,75.1632,90.8292,97.3582,93.9068,90.7203,96.4662,103.4753,123.0432,126.6178,139.9245,127.933,129.0009,138.5875,148.0109,159.2962,175.2141,182.1205,168.6902,142.0347,159.5152,190.9081,187.7468,197.3179,204.4713,214.5996,239.918,222.5425,223.4139,209.951,241.1372,257.328,276.0876,245.0439,277.4572,265.3339,241.3786,290.1033,277.8363,301.1101,283.2356,296.2697,299.7541,306.5177,269.0675,230.94,231.89],"v":[127781550,241785000,256049100,132690150,155337750,153094050,122285700,85082400,79023600,115194150,103716450,94288050,150651900,184242600,128372850,201110850,133779600,143232300,243648000,292738050,257859450,185684400,148059900,156010050,189953100,186223050,133812000,222146550,209125800,157674600,123148350,153685350,155187900,245673000,167637600,169650450,222701400,189139050,135346950,186587550,247799250,227047050,245041200,279166500,312267150,231299550,241975350,317285100,359097300,370283400,441227250,459288900,333679500,446971500,318321900,293211900,304192800,281766600,370055700,227590200,230549400,206206200,206674200,260101800,292356000,297791400,401840400,289099200,392432400,378678000,301697600,375310400,242051200,218018400,237220800,206667200,252173600,257546800,314738000,261652400,205507600,221916800,251535600,192041200,321740000,226375600,226889600,191418800,236317600,201329200,182693200,161290800,179000000,191874400,159449600,145322000,185948000,164318000,242062800,188731600,206511400,164126400,200231000,192234800,258392200,266136800,210308800,255873200,347635400,284832400,293636600,244571200,318980800,284313000,293883200,238365000,254129100,193046800,162755700,255635800,333396700,282440500,296049600,261053300,336230800,292213600,269438400,308190000,263442000,324248500,460454300,484763400,423507900,488481900,393540900,396057500,313920100,288709300,222310400,310230300,286463400,357074500,495253000,433174300,386352600,358354400,381477200,693239600,389360600,486529200,521617500,525522700,672516500,463348000,623010200,794839100,687920500,578210300,620133000,518129000,462471800,470716500,402417100,343234800,513152600,346529100,483438100,358472700,345704900,419111700,340978700,382863200,301150700,326373400,293891100,323153300,329881000,288422900,366336100,397688100,458877100,379317700,385639900,415463000,465111100,351145100,301997700,268575700,230989900,223270300,217955500,186593600,296871900,253363600,209832300,258449800,220475100,175865800,186828300,252692900,326548700,272620800,187123600,196555100,205921000,154270000,154766000,168129500,214956300,177954600,156681900,191022100,170089800,155719100,149445100,199012300,194557900,230781300,220660200,221783600,206585900,234326600,214694800,198143300,204478700,249951700,316843200,12279721]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.3539,0.3786,0.9352,1.8827,1.4074,0.7284,1.4414,1.2901,1.2624,1.142,1.071,1.2037,1.6049,2.2037,2.6018,2.8819,4.4792,5.125,5.5,5.9062,8.5938,7.2812,9.625,12.2188,14.1875,14.625,22.5,22.625,23.9375,38.6875,39.9375,33.8125,26.47,16.17,24.95,31.6,34.29,43.65,59.48,62.38,62.63,77.1,101.33,89.4,96.81,94.13,117.25,121.86,173.73,175.41,198,214.49,269.49,263.53,295.05,290.95,305.29],"h":[0.3827,0.9614,1.9105,1.8982,1.5617,1.4938,1.6296,1.3179,1.4938,1.2809,1.284,1.7994,2.4306,2.7593,3.1042,4.5417,6.3958,7.6406,6.375,8.7188,9.625,9.9688,12.5938,14.7812,15.6875,24,27.125,27.4375,39.75,49.5625,43.625,35.0625,30.72,27.01,32.96,35.69,44.68,63.69,67,64.75,80.94,101,102.22,103.7,103.78,120.23,131.96,175.78,190.88,221.93,231.91,269.72,281.67,299.35,317.9,326.32,341.75],"l":[0.2263,0.3642,0.9151,1.0895,0.5247,0.6605,1.2037,0.9321,1.0833,0.9691,0.8951,1.1944,1.4321,2.0324,2.2685,2.8403,4.0556,3.9219,5.0938,5.75,6.25,6.5312,9.5625,11.375,12.7812,14.3125,20.5,21.0625,22.3125,35.9375,26.375,24.75,15.17,12.12,24.54,27.36,31.73,42.31,45.79,50.44,61.06,72.14,83.31,89.25,87.62,87.5,110.33,118.18,146.84,173.41,124.23,202.73,217.68,245.73,243.53,276.53,229.61],"c":[0.3817,0.9352,1.8827,1.4074,0.7253,1.4414,1.3179,1.2716,1.142,1.071,1.2037,1.6142,2.2361,2.6111,2.8681,4.4931,5.0729,5.5,6.0156,8.625,7.2812,9.5,12.1875,14.25,14.625,22.5625,22.6875,23.875,38.4062,40.3125,34,26.47,16.08,24.83,32.06,33.72,44.33,58.91,62.19,62.44,76.76,100.33,88.21,97.03,93.7,118.14,121.72,172.12,177.57,197.61,214.58,268.07,263.53,296.51,289.89,305.63,231.89],"a":[0.1793,0.4393,0.8843,0.6611,0.3407,0.677,0.619,0.5973,0.5364,0.5031,0.5654,0.7582,1.0503,1.2265,1.3472,2.1105,2.3828,2.5923,2.8717,4.1602,3.5508,4.6835,6.0618,7.1449,7.3921,11.4849,11.6185,12.3075,19.9097,20.9949,17.8232,13.9936,8.6193,13.5167,17.7765,19.0805,25.6964,35.0459,38.0549,39.5625,50.2218,67.629,61.3668,69.7095,69.6388,90.8292,96.4662,139.9245,148.0109,168.6902,187.7468,239.918,241.1372,277.4572,277.8363,299.7541,231.89],"v":[758305800,515799900,392222250,664378200,813397950,747613800,732134700,643634100,738148950,733774950,999054000,1102827150,1629896850,1392184800,1183605300,903531600,1281087000,1448118400,903957600,1086110800,871001200,966424000,781630800,675646000,781060400,763103600,990711000,1170675600,1135542000,865567400,1172940100,1206072800,1532908200,1701588200,1135170100,1571965200,1819423800,1923030000,2553713800,2404392800,1678840200,1701592500,1488658500,1244568500,1382328100,1639297700,1386829600,858809300,1018517600,835862100,982848200,683086500,740614900,674266300,867783000,853750600,783553321]}},"actions":[{"t":"1971-06-14","kind":"split","label":"S","title":"1971-06-14 · 1.50:1 split"},{"t":"1972-06-06","kind":"split","label":"S","title":"1972-06-06 · 2:1 split"},{"t":"1982-10-07","kind":"split","label":"S","title":"1982-10-07 · 1.50:1 split"},{"t":"1984-09-25","kind":"split","label":"S","title":"1984-09-25 · 1.50:1 split"},{"t":"1986-06-26","kind":"split","label":"S","title":"1986-06-26 · 1.50:1 split"},{"t":"1987-06-23","kind":"split","label":"S","title":"1987-06-23 · 1.50:1 split"},{"t":"1987-10-20","kind":"dividend","label":"D","title":"1987-10-20 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1988-01-19","kind":"dividend","label":"D","title":"1988-01-19 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1988-05-24","kind":"dividend","label":"D","title":"1988-05-24 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1988-08-22","kind":"dividend","label":"D","title":"1988-08-22 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1988-11-23","kind":"dividend","label":"D","title":"1988-11-23 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1988-12-21","kind":"dividend","label":"D","title":"1988-12-21 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1989-02-22","kind":"dividend","label":"D","title":"1989-02-22 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1989-05-24","kind":"dividend","label":"D","title":"1989-05-24 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1989-06-19","kind":"split","label":"S","title":"1989-06-19 · 2:1 split"},{"t":"1989-08-25","kind":"dividend","label":"D","title":"1989-08-25 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1989-11-24","kind":"dividend","label":"D","title":"1989-11-24 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1990-02-27","kind":"dividend","label":"D","title":"1990-02-27 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1990-05-30","kind":"dividend","label":"D","title":"1990-05-30 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1990-11-26","kind":"dividend","label":"D","title":"1990-11-26 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1991-03-05","kind":"dividend","label":"D","title":"1991-03-05 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1991-05-29","kind":"dividend","label":"D","title":"1991-05-29 · $0.0231 dividend (ex-date, current split terms)"},{"t":"1991-08-28","kind":"dividend","label":"D","title":"1991-08-28 · $0.0231 dividend (ex-date, current split terms)"},{"t":"1991-11-27","kind":"dividend","label":"D","title":"1991-11-27 · $0.0231 dividend (ex-date, current split terms)"},{"t":"1992-02-25","kind":"dividend","label":"D","title":"1992-02-25 · $0.0231 dividend (ex-date, current split terms)"},{"t":"1992-05-27","kind":"dividend","label":"D","title":"1992-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-08-25","kind":"dividend","label":"D","title":"1992-08-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1992-11-23","kind":"dividend","label":"D","title":"1992-11-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1993-06-01","kind":"dividend","label":"D","title":"1993-06-01 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1993-08-25","kind":"dividend","label":"D","title":"1993-08-25 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1993-11-23","kind":"dividend","label":"D","title":"1993-11-23 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1994-02-22","kind":"dividend","label":"D","title":"1994-02-22 · $0.0269 dividend (ex-date, current split terms)"},{"t":"1994-06-01","kind":"dividend","label":"D","title":"1994-06-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-06-27","kind":"split","label":"S","title":"1994-06-27 · 2:1 split"},{"t":"1994-08-25","kind":"dividend","label":"D","title":"1994-08-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-11-23","kind":"dividend","label":"D","title":"1994-11-23 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-02-22","kind":"dividend","label":"D","title":"1995-02-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-05-30","kind":"dividend","label":"D","title":"1995-05-30 · $0.0338 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0338 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0338 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0338 dividend (ex-date, current split terms)"},{"t":"1996-05-31","kind":"dividend","label":"D","title":"1996-05-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0413 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"split","label":"S","title":"1999-03-08 · 2:1 split"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0488 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $1.16 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $1.29 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $1.38 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $1.38 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $1.38 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $1.38 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $1.52 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $1.52 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $1.52 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $1.52 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $1.77 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $3.22 vs $3.35 est. (−3.9%) · ▲ 2.2% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $3.12 vs $3.05 est. (+2.3%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $2.83 vs $2.74 est. (+3.3%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $1.86 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $3.38 vs $3.32 est. (+1.8%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $1.86 dividend (ex-date, current split terms)"}]}