{"ticker":"MCB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[59.55,60.42,63,57.92,55.99,55.13,54.94,54.93,53.71,55.7,54.2,55.85,54.28,52.64,53.31,58.91,62.52,62,63.2,63.15,65.87,65.39,65.24,64.1,63.06,62.67,63.14,64.09,67.64,67.3,66.79,68.1,65.06,65.68,64.12,66.62,65.82,65.55,65.23,66.23,65.95,65.58,65.33,65.85,63.68,59.92,57.84,58.57,59.17,59.16,58.94,57.85,58.37,58.89,58,59.6,59.22,57.84,55.41,56.1,57.93,61.88,60.71,61.06,61.5,61.4,60.01,63.29,65.99,63.74,64.12,64.87,63.91,62.23,61.34,64.59,64.79,65.62,63.58,62.13,61.81,62.89,63,61.57,61.11,62,62.45,59.63,58.45,57.73,58.79,61.18,61,58.89,59.47,58.14,56.18,55.08,53.02,53.13,53.93,53.54,54.92,54.97,55.35,54.63,54.76,56.25,56.56,57.11,56.97,56.55,54.5,55.65,54.43,54.22,48.01,47.39,51.14,48.38,50.88,49.01,50.47,50.76,52.01,53.32,54.21,53.8,59.09,59.83,60.69,60.65,60.83,61,61.72,62.84,62.94,63.3,64.22,64.12,65.53,67.74,67.77,67.97,66.24,66.59,65.31,66.3,66.07,65.1,62.81,64.6,65.25,64.49,64.66,64.52,63.62,64.97,63.87,64.84,65.75,65.41,66.26,65.08,64.66,65.52,65.14,64.25,65.34,64.6,67.88,67.87,68.34,69.18,70.3,69.32,72.86,73.71,73.61,74.28,74.84,73.81,73.02,73.04,75.84,74.11,73.16,78.3,79.09,78.4,77.65,76.2,73.95,72.71,73.67,71.43,70.48,69.62,68.76,69.6,69.2,69.46,69.37,69.47,70.88,73.34,73.27,74.38,72.9,72.74,72.16,72.48,72.82,76.97,78.19,78.03,79.77,79.48,78.72,78.99,78.92,80.21,80.2,80,78.62,77.96,79,77.57,79.18,77.81,78.44,80.42,78.96,77.89,77.68,76.19,76.37,76.5,75.26,74.12,74.18,74.23,75.02,76.65,76.26,75.2,75.05,75.31,75.56,79.68,78.18,73.09,73.08,74.77,77.41,75.08,71.89,71.05,68.69,68,66.26,66.18,65.76,66.52,66.01,66.27,65.75,67.25,68.34,69.7,69,68.99,70.455,67.73,68.67,70.39,70.2,72.73,73.5,74.87,74.285,74,75.2,75.01,77.16,77.68,77.85,78.25,78,80.78,80.78,80.47,80.2,79.9,81.26,81.48,80.57,80.05,78.02,78.29,77.9,77.63,76.95,77,76.84,79.08,79.1,78.54,81.32,79.43,80.83,79.73,80.62,81.75,78.71,80.57,91.61,94.02,89.86,88.11,89.37,90.2,91.51,92.42,94.93,96.19,95.71,95.61,96.12,95.26,95.1,94.35,92.49,93.53,94.17,94.63,93.94,93.13,89.57,92.2,87,85,83.17,83.78,84.59,82.46,79.64,77.76,78.75,79.16,77.77,79.22,80.14,80.46,79.61,78.06,81.52,82.42,80.65,82.9,80.96,81.33,81.02,82.9,83.18,82.62,83.67,84.5,88.14,88.12,90,89.1,90.08,89.74,89.97,88.89,88.61,91.82,90.09,88.19,89.16,88.21,91.17,90.29,88.05,88.12,88.87,87.86,91.12,91.03,90.41,90.62,88.09,87.53,87.76,88.31,87.24,87.9,88.6,90.08,91.35,91.87,91.72,89.72,90,88.94,87.55,89.62,88.54,90.71,91.11,92.99,93.92,94.32,96.87,96.99,95.39,96.62,93.91,93.47,96.37,96.87,97.35,97.51,99.31,99.24,98.98,100.95,98.34,99.83,96.9,96.99,97.49,96.95,97.49,96.95,98.26,99.89,98.17,99.37,87.3,88.99,91.3,92.11,91.52,91.26,93.49,93,92.68,92.8,94.6,94.04,93.48,92.01,92.97,93.66,95.29,94.41,94.14,93.39,93.03,91.03,92.24,91.76,90.91,91.11,90.65,91.44,91.7,90.88,90.24,91.53,91.94,92.37,90.69,89.92,91.66,90.77,90.92,90.9,90.61,88.37,89.32,90,88.19,88.23,88.96,89.82,88.84,87.34,86.72,88.42,89.71,89.03,88.21,86.36,87.85,86.63,87.24,85.06,86.52,87.69],"h":[61,62.99,64.1,57.92,56.17,55.67,55.033,54.93,56.34,56.189,57.07,55.85,55.27,53.82,54.731,63.91,62.75,62.86,65.55,65.43,66.59,66.15,65.338,66.038,63.975,63.155,64.12,67.35,69.56,68.295,69.12,68.1,67.2,66.86,67.1,67.35,66.6,66.03,66.985,68.47,66.905,65.59,66.34,66.32,65.345,62.41,60.5,59.515,59.45,59.84,59.6,58.721,59.04,60.11,59.5,60.85,59.64,58.09,56.49,57.547,59.47,63,60.9,61.68,63.275,61.64,61.895,68.015,67.17,65.73,65.47,65.235,65.31,63.26,64.46,64.88,65.58,66.285,66.09,64.05,63.15,62.89,64.049,62.29,62.49,62,62.75,59.652,59.055,58.94,61.77,61.826,61.86,60.4,60.06,58.14,56.66,55.5,53.79,53.99,54.5,54.72,55.62,55.525,56.21,56.7,55.34,56.96,57.37,58.525,57.585,57.3,56.42,56.11,56.64,54.484,49.74,52.14,51.95,53.75,50.9,50.658,51.73,52.68,53.73,54.832,56.37,59.5,60.72,60.98,61.36,61.39,62.63,62.405,62.87,64.32,65.09,64.85,64.385,66.01,65.838,68.575,68.75,67.97,67.15,67.216,66.61,67.145,66.61,65.63,64.02,65.56,66.049,65.011,65.23,64.84,65.32,66.305,64.17,66.02,66.31,66.39,66.995,66.44,65.925,66.27,65.42,65.9,65.685,67.26,68.96,68.4,69.51,70.18,71.765,73.29,73.715,75.345,75.6,75.12,75.126,74.59,74.33,75.61,75.84,74.69,77.09,80.2,79.91,79.43,77.875,76.415,74.055,73.67,74,72.71,71.315,69.62,69.39,69.6,69.845,69.46,70,70.58,73.28,74.805,74.335,74.955,73.29,73.7,73.01,73.23,77.31,78.66,78.68,80.097,79.77,80.46,79.53,79.66,80.01,81.33,80.2,80.49,79.41,79.14,79,79.46,80.15,80.36,80.88,80.5,80.155,79.57,78.08,77.76,76.83,77.065,75.92,75.66,74.25,75.5,77.19,78,77.05,75.76,76.45,76.02,79.74,79.71,78.18,73.42,75.97,78.1,77.88,75.5,73.15,71.72,69.165,68.67,68.37,67.175,66.93,67.048,67.03,66.31,67.03,68.83,69.97,70.68,69.89,69.82,70.455,69.335,69.9,71.556,73.165,73.67,75.68,76,75.34,75.35,75.91,77.59,78.36,78.49,78.69,79.83,81.29,82.38,81,81,81.42,82.45,82.25,82.475,81.58,81.81,79.15,79.245,80.37,77.63,77,78.15,80.66,79.9,80.06,81.39,82.32,80.27,80.86,81.18,83.48,81.75,81.31,91.02,96.745,95.95,90.63,90.11,90.35,92,92.97,95.99,96.815,97.63,95.71,97.07,97.84,97.15,95.82,94.35,94.18,95.48,96.33,95.533,95.445,94.85,92.93,94.965,88.51,85.25,87.08,85.96,85.55,83.67,81.36,79.93,81.84,79.52,79.65,79.4,81.44,81.16,80.325,81.5,81.52,83.65,83.42,83.63,82.2,81.8,82.98,83.635,84.66,83.7,85.25,85.78,89.9,90.68,90.21,90.44,90.875,90.28,89.97,92.34,91.35,93,90.75,89.815,89.16,90.5,91.55,90.65,90,89.99,90.27,90.41,92.99,91.983,91.465,91.025,88.33,87.76,88.85,88.385,89.65,89.08,91.8,91.69,92.14,94.68,91.72,90.5,91.195,89.6,90.21,89.62,90.77,91.77,92.77,94.86,95.36,96.19,97.84,97.685,97.1,96.85,95.44,95.84,97.25,98.52,98.81,100,99.47,99.6,101.63,102.043,101.005,100.5,96.9,98.185,99,97.95,98.41,99.12,101.38,100.84,98.75,99.37,91.855,91.27,93.22,92.35,93,93.2,94.075,93.27,93.95,95.66,94.61,94.76,93.87,92.7,93.644,95.125,95.95,94.9,94.97,93.5,93.42,92.46,93.08,92.34,92.205,91.41,91.99,92.86,91.855,91,92.07,93.19,93.52,92.721,91.94,90.845,91.66,91.88,92.36,90.9,91.03,89.36,90.3,90.3,89.2,88.9,90.21,89.95,89.32,87.91,87.76,89.75,89.71,89.84,88.28,88.24,87.85,88.41,88.4,86.6,88,89.085],"l":[58.64,59.598,58.31,55.488,55.01,54.31,53.52,52.55,53.68,54.04,54.2,53.42,52.73,52.26,53.115,58.91,59.666,61.57,63.065,62.96,64.015,64,63.15,63.795,62.26,61.845,62.42,63.61,67.3,66.16,66.71,64.94,64.495,62.93,64.12,65.52,63.63,64.705,64.51,65.43,65.05,64.5,64.02,62.73,58.825,58.12,57.51,58.47,57.96,58.41,57.71,57.5,57.095,57.112,57.4,59.04,57.4,56.76,54.84,56.1,57.889,60.2,59.46,60.37,60.92,59.95,60.01,63.1,62.59,63.74,63.32,63.33,63.325,61.114,61.34,62.735,64.07,63.35,62.59,62.13,61.09,61.245,61.45,61.03,61.11,59.79,59,58.17,57.05,57.5,58.31,59.545,58.71,57.358,57.335,56.08,54.188,52.256,51.96,52.655,52.78,53.34,54.225,54.12,54.5,54.63,54.32,55.8,56.55,56.88,56.66,55.355,54.41,54.68,54.43,50.62,47.08,47.1,48.32,47.25,48.37,47.84,49.06,50.76,51.83,53.32,54.11,53.8,58.21,59.09,59.5,60.285,60.83,61,60.22,62.13,62.94,62.95,63.21,63.51,64.75,66.615,67.4,66.1,65.6,65.85,65.31,66,65.14,63.92,62.575,63.61,64.2,63.69,63.835,63.105,63.08,63.06,63.17,64.145,65.35,64.86,65.62,64.72,63.81,64.635,64.415,64.25,64.55,64.6,67.38,67.31,68,67.585,69.96,69.32,72.265,73.35,73.505,73.19,73.23,73.51,72.77,73.04,73.11,72.945,73.16,76.235,77.3,76.91,76.07,73.67,72.66,72.05,71.295,69.76,69.51,68.11,68.49,67.95,68.68,67.93,68.78,69.175,70.88,72.77,72.69,72.46,72.07,71.96,72,72.238,72.82,76.5,77.6,78.03,79,79,77.375,78.2,78.655,78.77,78.81,78.41,77.73,77.3,75.95,75.99,76.31,77.32,78.17,78.27,77.32,77.05,76.01,75.38,75.83,74.52,73.86,73.47,72.91,74,74.43,75.73,75.12,74.09,73.74,74.26,75.46,77.15,71.37,71.63,72.935,74.4,74.66,73.21,69.5,67.83,67.5,66.32,65.87,65.75,65.29,65.275,65,65.1,64.66,66.8,67.45,68.95,68.64,68.5,67.38,67.17,68.67,69.66,70.04,71.875,73.16,74.85,74.285,74,74.5,71.71,76.36,76.85,76.82,72.5,77.9,80.05,78.87,79.21,79.08,79.545,80.39,80.04,79.165,78.37,76.58,76.625,77.1,76,75.39,74.69,76.38,77.72,77.29,74.05,79.29,76.575,79.63,79.73,80.62,79.2,78.158,80.56,91.61,89.2,88.08,87.74,87.78,89.41,89.33,88.5,93.363,94.015,94.04,94.8,95.5,93.62,92.509,90.715,91.385,93.45,93.82,92.125,92.173,88.79,88.7,91.1,85,81.465,82.38,82.2,83.08,81.26,77.66,76,78.44,78.2,76.32,76.935,79.21,78.83,78.5,78.05,79.785,81.49,80.5,81.36,80.96,80.19,80.535,81.8,82.568,81.75,82.135,84,87.755,87.76,88.31,88.78,88.64,88.06,87.035,88.885,88.61,88.13,86.015,87.6,87.44,88.01,90.5,87.91,88,86.925,87.805,87.35,89.86,89.38,89.96,87.04,86.01,86.26,87.4,85.58,87.24,86.61,87.985,89.54,90.9,90.98,89.15,88.31,89.445,87.855,87.55,86.99,88.5,89.87,91.11,92.49,91.825,93.28,95.44,94.56,94.88,92.69,93.11,93.47,95,95.695,96.085,97.51,97.405,98.11,98.52,97.5,98.28,97.07,95.01,96.965,96.6,96.4,96.54,96.34,98.26,98.19,97.21,97.24,86.49,88.39,90.05,91.01,89.37,88.835,92.095,92,92.25,91.8,93.12,92.673,92.24,91.66,92.51,93.32,93.67,93.46,92.88,92.39,91.205,90.75,91.06,90.415,90.4,90.35,90.05,90.99,90.54,88.915,90.24,91.53,91.94,91.265,89.64,89.445,89.74,90.7,90.21,87.945,88.6,87.3,88.84,88.28,87.53,87.5,88.8,88.43,86.82,86.38,85,88.25,87.48,88.2,86.87,86.36,86.14,86.6,86.21,84.51,86.52,87.02],"c":[60.42,62.53,58.31,55.93,55.61,54.97,54.12,52.78,56.21,54.05,55.48,53.5,53.23,53.15,54.37,62.84,61.31,61.89,64.26,64.7,65.19,64.92,64.51,64.01,63.25,62.56,63.15,66.52,67.3,66.26,67.29,64.94,65.98,63.99,66.69,65.55,65.45,64.96,65.5,66.42,65.57,65,65.91,62.88,58.91,58.48,59.17,59.33,59.45,59.52,58.16,58.1,58.4,58.09,59.5,59.22,58.28,56.88,56.34,57.52,59.43,61.32,60.48,61,61.35,60.35,60.98,65.79,64.35,64.66,64.17,64.14,64.13,61.89,64.45,64.75,65.46,63.67,62.78,63.8,62.37,62.73,61.89,61.98,62.08,61.38,59.42,58.18,57.91,58.94,61.21,60.43,59.58,59.51,58.45,56.65,55.99,52.53,52.97,52.73,53,54.68,55.12,55.14,55.56,55.14,55.13,56.81,56.7,57.23,57.06,55.61,55.99,55.34,56.47,50.64,49.29,49.16,48.93,52.33,49.5,49.51,50.76,52.01,53.4,54.64,55.52,57.52,59.47,60.81,60.85,61.27,62.27,61.93,61.99,63.49,64.19,63.64,63.35,65.61,65.23,67.03,68.06,66.2,66.8,65.96,66.5,66.85,65.25,63.96,63.74,65.53,64.28,64.76,64.67,63.43,65.1,63.94,63.68,65.63,65.38,66,65.66,65.99,63.98,65.18,64.55,64.73,64.95,67.04,68.3,67.87,69.33,70.14,70,72.24,73.46,74.91,74.18,73.98,73.89,73.75,73.39,75.52,73.26,73.74,76.32,77.96,78.4,77.57,76.8,74.26,72.97,72.84,71.3,70.54,70.54,68.76,69.19,69.28,68.7,67.93,69.42,70.03,73.14,74.1,74.28,72.98,72.97,72.04,72.71,72.69,76.92,77.4,78.3,78.92,79.41,79.39,78.98,78.49,80.01,79.47,80.01,78.57,78.02,78.94,77.45,78.99,77.46,78.1,80.7,79.1,77.5,77.33,76.84,76.02,76.33,75.44,74.82,74.35,73.85,74.49,76.68,75.96,75.49,74.93,74.54,76.02,79.01,78.61,72.07,72,75.65,77.36,75.27,74.51,70.9,68.84,67.84,66.86,66.64,66.27,66.78,65.99,66.21,65.64,66.93,68.19,69.74,69.01,69.34,69.58,68.4,68.77,69.65,69.95,72.95,72.66,75.3,75.08,74.61,75.2,74.75,76.74,77.97,77.49,77.89,77.96,80.92,80.49,79.93,79.89,79.63,80.79,81.6,80.78,79.9,78.37,78.33,78.31,77.51,76.73,76.36,76.97,79.85,79.54,78.91,81.38,79.97,80.27,79.74,81.18,82.23,79.5,79.63,90.71,94.95,89.82,88.77,89.54,89.19,92,92.6,94.62,94.96,95.6,95.21,96.39,95.7,94.36,93.69,92.62,93.21,94.42,94.66,93.84,94.11,89.7,90.78,93.85,86.3,84.15,85.93,83.86,83.74,81.64,79.36,79.18,79.62,79.16,78.36,78.91,79.23,79.96,78.92,80.9,80.34,81.88,82.12,81.83,82.15,80.65,82.08,83.29,83.1,83.47,85,85.78,88.38,90.06,89.84,90.32,89.73,89.21,87.49,89.02,91.35,88.85,87.63,89.17,88.01,90.14,90.85,88.7,88.35,89.56,87.91,90.39,90.72,90.15,90.53,87.81,87.88,86.57,88.46,87.13,88.18,88.33,90.86,91.3,91.21,91.35,89.73,89.99,89.52,88.49,90.08,87.21,90.37,90.85,91.73,93.93,93.89,96.18,96.63,94.76,95.89,93.16,93.11,94.52,97.06,97.48,97.55,99.82,99.34,98.76,100.57,98.53,100.21,97.07,96.04,97.88,97.53,97.16,96.9,98.4,101.36,98.45,98.55,99.07,90.19,90.79,91.03,91.23,92.06,92.58,92.82,92.48,92.62,94.21,94.04,92.85,92.86,92.42,92.92,94.59,94.4,94.04,93.34,92.59,91.41,91.63,91.94,90.47,90.78,91.32,91.68,91.79,90.78,89.49,91.45,92.07,93.19,91.46,90.21,90.65,90.79,91.29,90.5,89.74,88.93,89.19,89.27,88.36,87.73,88.62,89.6,88.64,87.48,87.12,87.6,89.25,88.54,88.73,87.05,87.49,86.62,86.89,86.31,86.28,87.41,87.24],"a":[59.6294,61.7118,57.547,55.1982,54.8824,54.2507,53.4119,52.0894,55.4745,53.3428,54.7541,52.8,52.5335,52.4546,53.6586,62.0178,60.5078,61.0802,63.4192,63.8534,64.337,64.0706,63.6659,63.1725,62.4224,61.7414,62.3237,65.6496,66.4194,65.393,66.4095,64.0903,65.1167,63.1527,65.8174,64.6923,64.5936,64.11,64.643,65.5509,64.712,64.1495,65.0476,62.0572,58.1392,57.7148,58.3958,58.5537,58.6721,58.7412,57.399,57.3398,57.6359,57.3299,58.7215,58.4451,57.5174,56.1358,55.6028,56.7674,58.6524,60.5177,59.6886,60.2018,60.5473,59.5604,60.1821,64.9292,63.508,63.814,63.3304,63.3008,63.2909,61.0802,63.6067,63.9028,64.6035,62.8369,61.9586,62.9652,61.5539,61.9092,61.0802,61.169,61.2677,60.5769,58.6425,57.4187,57.1523,58.1688,60.4091,59.6393,58.8004,58.7313,57.6852,55.9088,55.2574,51.8427,52.2769,52.0401,52.3065,53.9645,54.3988,54.4185,54.833,54.4185,54.4087,56.0667,55.9581,56.4812,56.3134,54.8824,55.2574,54.6159,55.7311,49.9774,48.6451,48.5168,48.2898,51.6453,48.8523,48.8622,50.0958,51.3295,52.7013,53.9251,54.7935,56.7674,58.6919,60.0143,60.0538,60.4683,61.4552,61.1197,61.1789,62.6593,63.3501,62.8073,62.5211,64.7515,64.3765,66.1529,67.1695,65.3338,65.926,65.0969,65.6299,65.9753,64.3962,63.1231,62.906,64.6726,63.4389,63.9126,63.8238,62.6001,64.2482,63.1034,62.8468,64.7713,64.5245,65.1364,64.8009,65.1266,63.1429,64.3272,63.7054,63.883,64.1002,66.1628,67.4063,66.982,68.4229,69.2223,69.0841,71.2948,72.4988,73.9298,73.2094,73.012,72.9232,72.785,72.4297,74.5319,72.3014,72.7751,75.3214,76.9399,77.3742,76.555,75.7951,73.2883,72.0152,72.035,70.512,69.7604,69.7604,68.0001,68.4253,68.5143,67.9408,67.1793,68.6528,69.2561,72.3317,73.2811,73.4591,72.1735,72.1636,71.2438,71.9064,71.8867,76.0699,76.5446,77.4347,78.0478,78.5324,78.5126,78.1071,77.6226,79.1258,78.5917,79.1258,77.7017,77.1578,78.0676,76.5941,78.117,76.6039,77.2369,79.8081,78.2258,76.6435,76.4754,75.9908,75.1799,75.4864,74.6063,73.9931,73.5283,73.0338,73.6668,75.8326,75.1205,74.6557,74.1019,73.7162,75.1799,78.1368,77.7412,71.2735,71.2043,74.8139,76.505,74.4381,73.6865,70.1164,68.0792,67.0903,66.1211,66.0517,65.685,66.1905,65.4074,65.6255,65.0605,66.3391,67.588,69.1243,68.4008,68.7279,68.9658,67.7962,68.1629,69.0351,69.3325,72.306,72.0186,74.6353,74.4172,73.9514,74.5361,74.0901,76.0625,77.2817,76.8059,77.2024,77.2718,80.2056,79.7794,79.2244,79.1847,78.927,80.0768,80.8796,80.0669,79.1947,77.6782,77.6385,77.6187,76.8258,76.0526,75.6859,76.2905,79.1451,78.8378,78.2134,80.6616,79.264,79.5614,79.0361,80.4634,81.5041,78.7982,78.927,89.9092,94.1118,89.0271,87.9863,88.95,88.6023,91.3937,91.9898,93.9965,94.3342,94.97,94.5826,95.7548,95.0694,93.7382,93.0726,92.0097,92.5958,93.7978,94.0362,93.2216,93.4898,89.1089,90.1818,93.2316,85.7313,83.5955,85.3637,83.3074,83.1882,81.102,78.837,78.6582,79.0953,78.6384,77.8436,78.39,78.7079,79.4331,78.3999,80.3669,79.8106,81.3404,81.5789,81.2908,81.6087,80.1185,81.5391,82.7411,82.5524,82.92,84.4399,85.2147,87.7976,89.4665,89.248,89.7248,89.1387,88.6221,86.9135,88.4334,90.748,88.2645,87.0525,88.5824,87.43,89.546,90.2513,88.1155,87.7678,89.2223,87.5785,90.0492,90.3779,89.8101,90.1886,87.4789,87.5486,86.2436,88.1264,86.8015,87.8475,87.9969,90.5174,90.9557,90.8661,91.0055,89.3917,89.6507,89.1824,88.1563,89.7403,86.8812,90.0292,90.5074,91.3841,93.5758,93.536,95.8173,96.2656,94.4027,95.5284,92.8087,92.7589,94.1636,96.694,97.1124,97.1822,99.4436,98.9654,98.3876,100.1908,98.1585,99.8321,96.704,95.6779,97.5109,97.1622,96.7936,96.5346,98.029,100.9778,98.0788,98.1784,98.6964,89.8499,90.4477,90.6867,90.886,91.7129,92.2309,92.47,92.48,92.62,94.21,94.04,92.85,92.86,92.42,92.92,94.59,94.4,94.04,93.34,92.59,91.41,91.63,91.94,90.47,90.78,91.32,91.68,91.79,90.78,89.49,91.45,92.07,93.19,91.46,90.21,90.65,90.79,91.29,90.5,89.74,88.93,89.19,89.27,88.36,87.73,88.62,89.6,88.64,87.48,87.12,87.6,89.25,88.54,88.73,87.05,87.49,86.62,86.89,86.31,86.28,87.41,87.24],"v":[160400,132200,227200,107400,56900,30600,89800,37900,50600,63200,70200,42200,54000,53600,48500,308800,117300,70900,82400,113500,104300,101400,58000,84000,47000,99900,84800,165500,191600,59300,59700,57200,81800,77300,87400,44300,41000,69600,89700,109600,59600,53400,44300,68600,76600,70900,185900,54600,35300,34300,45300,88300,70300,81800,65700,61500,85900,112200,81800,63600,76800,65200,62100,82400,139900,105300,110200,195500,116200,98300,110000,74100,59100,91200,67800,59700,55700,77200,70900,45100,66600,34700,33300,48800,36300,58100,85100,42100,115300,67600,170800,113400,107300,189400,82900,106500,110700,77700,89700,79900,221100,362300,152700,86900,110300,79400,149100,60800,90800,103100,96500,162100,151200,91000,118700,149900,209700,134600,139400,189700,135500,97100,80500,132300,95700,99100,141500,258400,159800,107400,137000,132200,141200,157800,93600,113700,139400,95500,124200,135600,84200,80800,75100,64500,67000,73800,69000,58500,73700,58100,76200,59800,42600,53300,81600,60000,38500,52400,47500,51300,53300,108900,93500,92900,87800,81500,91700,95600,114400,51900,76800,81000,62000,253100,117300,131100,139900,67900,111200,164300,52700,51100,98800,127800,91200,179700,145800,286400,199000,154000,79000,70300,78300,102900,77900,60700,71300,110500,82800,73000,60900,44700,53600,50200,52900,55200,51400,111500,38600,77300,39900,31500,70500,48800,61200,74200,47700,57600,50100,45200,41400,50300,64200,69500,57600,225500,181700,152800,217600,88400,114600,332600,59400,45800,42600,106000,52600,68400,79200,91000,48500,42100,60300,55900,38900,64300,186700,108000,94400,118500,132400,114400,114500,141200,114000,128200,494600,151800,131900,155500,183000,132100,125400,163300,113300,73100,79500,94300,124700,87600,78500,66100,152900,72700,60000,100200,67200,65900,91700,46900,22400,121900,91800,181100,60800,56800,73800,59900,84600,116500,56500,76200,97400,94800,81300,174200,87100,88300,60200,112600,83300,102000,89600,93000,242500,109200,179500,132700,112700,83000,70200,65900,106000,175600,135500,630200,305600,190100,125300,275900,280800,305900,146600,138900,102000,108600,88900,84100,88600,74800,73300,55100,65300,78500,139800,158900,93900,94600,157100,93400,1096700,736500,236500,176900,123200,112200,343000,181500,148000,125400,136600,152600,121700,200300,184600,129600,205800,92700,76900,83300,69600,119100,201500,190700,168100,109500,114600,125400,116700,325300,135700,120100,379200,322900,217900,214900,283900,155800,353300,134400,117400,77800,137200,91000,128000,119800,95100,100200,75900,69400,75900,178500,62200,92300,95700,258300,159000,93800,165500,88400,74700,192300,69800,114300,194200,134800,108100,86300,92900,66800,61000,67400,138800,93100,108200,68100,91300,131200,251600,118000,158500,109300,138000,603200,110900,122800,176000,181600,111800,119400,126100,111500,180000,95600,108600,95300,115600,104800,108600,188900,596500,234900,131400,125000,218200,274000,96600,176200,153400,161700,129700,86700,70500,97200,96000,83500,104900,122600,67200,73900,182900,117900,103200,98300,92000,77400,121600,88700,86800,75500,66800,123800,116800,73800,102000,242600,82300,112800,150800,129800,132300,185500,165100,130700,114900,102800,117800,139100,112200,111800,127200,105100,202700,85300,121800,94400,97300,135100,88600,183000,177400,99631]},"w":{"lastKey":"2026-10-12","t":["2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.95,36.95,39.75,42.15,43.99,47.99,44.71,43.3,42.45,45.96,43.99,43,43.16,46.3,45.15,45.64,45.42,44.84,46.72,43.74,42.27,42.34,43.95,43.65,43.91,47.41,48.84,48.6,49.07,48.82,52.96,53.47,53.86,53.35,52.31,52.84,51.43,52.45,50.47,48.36,46.6,46.25,42.357,41.21,42.81,44.1,43.11,41.38,40.05,39.33,38,36.27,38.31,37.28,36.31,38.87,36.81,33.79,33.39,30.94,30.63,31.16,32.56,35.47,36.914,35.4,36.76,37.05,38.72,38.76,36.84,38.02,33.72,34.99,36.55,36.79,37.035,38.52,41.43,41.69,40.85,39.69,39.87,38.93,41.04,43.12,44.31,43.92,43.755,42.61,44.13,39.32,40.15,38.73,36.99,36.3,37.1,39.86,40.17,39.56,39.89,40.08,41,42.3,43.7,44.76,45.46,45.27,45.12,46.86,47.55,47.98,47.76,46.66,47.62,47.46,47.15,49.4,48.35,49.25,47.89,42.87,36.95,25.43,20.52,27.35,25.23,28.42,21.51,24.17,24.39,24.3,22.9,24.61,28.52,35.65,28.94,29.42,30.11,29.84,30,29.9,30.37,30,31.55,31.125,30.31,30.845,31,30.37,30.25,27,30.005,30.632,30.57,29.5,30.43,29.56,32.7,32.23,33.65,34.09,34.715,35.01,37.23,36.42,36.51,39.39,39.34,39.64,45.35,50.73,48,52.16,50.55,52.5,51.54,50.75,52.76,54.67,54.99,61.68,63.96,64.33,63.3,62.7,63.6,65.51,64.14,62.5,62.16,60.27,60.03,58.33,67.26,71.12,75.95,77,77.66,79.34,77.82,76.75,77.52,82.32,87.09,87.21,87.66,95.05,91.9,100.22,100.55,100.99,98,94.27,93.89,91.42,101.12,107.6,110.5,110.53,101.26,97.89,105.25,106.53,101.52,99.58,94.94,102,103.91,103.43,101.76,92.16,94.28,94.32,89.18,89.45,79.39,74.62,76.48,77.21,71.54,71.54,73.07,68.69,64.78,66.72,71.46,69.11,74.64,78.81,77.19,73.31,71.53,72.59,68.28,66,64.945,63.66,67.63,60.7,66,68.71,70.05,66.82,67.15,61,57.3,55.38,57.78,58.62,58.63,59.82,56.66,58.94,59.02,57.52,58.57,56,55.97,30.14,36.29,36.77,33.1,28.45,29.14,33.9,32.14,24,21.55,25.24,29.98,30.87,35.94,38.05,31.92,34.81,36.07,40.55,42.2,45.54,48.3,45.69,42.6,41.05,40.28,38.04,36.51,33.62,36.22,32.14,30.67,33.1,32.57,37.71,33.85,37.89,37.12,41.53,46,53.27,54.61,54.49,51.02,48.89,45.72,50.32,43.5,42.61,43.75,41.88,38.44,38.79,37.55,37.14,38.59,35.71,34.53,39.5,41.89,42.94,43.05,44.89,43.64,42.71,39.31,38.52,38.96,41.91,41.82,48.44,56.05,55.08,43.46,44.7,47.77,52.31,51,50.66,50.97,53.07,51,53.48,56.01,57.92,53.71,52.64,63.2,64.1,67.64,65.06,65.55,65.33,58.57,57.85,59.6,56.1,61.5,65.99,62.23,63.58,61.57,59.63,61,55.08,54.92,56.25,54.5,47.39,50.47,54.21,60.65,62.94,67.74,65.31,64.6,64.52,65.75,65.52,64.6,70.3,73.61,73.04,79.09,72.71,68.76,69.47,72.9,76.97,78.72,80.2,77.57,78.96,76.5,75.02,75.31,73.08,71.05,65.76,67.25,70.455,72.73,74,77.85,80.47,80.57,77.9,76.84,79.43,78.71,89.86,92.42,96.12,93.53,93.13,83.17,77.76,80.14,82.42,81.02,83.67,89.1,88.61,88.21,88.87,90.62,87.24,91.87,88.94,91.11,96.99,93.47,99.31,98.34,96.95,98.17,92.11,92.68,92.01,94.14,91.76,91.7,92.37,90.77,89.32,89.82,89.71,86.63],"h":[39,39.65,42.365,44.525,48.87,51.3,49.5,44.66,46.7,45.99,45.35,44.55,48.83,47.21,46.14,46.09,45.73,47.45,46.72,44.04,42.8,44.46,45.15,44.985,47.26,50.475,50.18,50.7,51.47,53.15,54.1,54.74,55,54.74,54.26,53.7,52.83,52.45,50.96,48.36,47.12,46.474,42.357,43.36,44.32,46.42,43.11,41.76,43.05,41.98,38.43,38.7,39.76,38.93,38.9,38.905,37.35,34.834,33.49,31.4,31.25,33.2,35.7,36.74,37.035,36.94,37.5,38.99,39.316,38.76,38.45,38.28,34.86,36.87,37.31,37.31,38.88,42,42.58,42.35,41.5,41.065,40.56,41.4,43.34,44.95,44.95,44.99,43.755,44.3,44.6,40.099,40.15,39.13,37.61,37.15,40.5,40.95,40.94,39.92,40.79,41.07,42.56,44.31,45.26,46.78,45.97,46.595,46.92,47.77,48.76,48.48,48.25,47.91,48.45,48.64,49.79,51.09,49.88,49.63,48.39,44.43,39.35,25.43,27.6,29.4,29.68,29.97,25.245,28.51,24.536,24.3,26.03,29.63,36.72,35.65,33.75,30.84,32.67,29.845,31.25,31.61,30.43,31.73,33,31.16,31.296,32.71,31.2,31.79,30.85,30.46,32.46,31,30.755,30.37,30.83,32.39,35.92,36.02,34.63,37.25,39.06,36.1,37.342,38.678,39.11,39.85,45,45.29,52.5,51,52.39,52.78,53,52.5,51.92,52.77,55,55.19,61.47,63.49,64.03,64.33,65.19,64.45,66.337,66.4,64.97,65.29,62.69,60.75,61.16,67.25,72.54,76.54,77.645,77.44,79.53,80.12,78.988,82.6,83.8,87.73,87.9,89.01,97.29,97.63,101.34,102.935,104.92,103.09,99.42,96.97,100.75,101.59,107.14,111.201,115.78,111.73,107.77,106.21,109.42,107.355,103.15,102.86,102.59,106.55,106.74,107.35,101.76,97.375,104.839,94.32,94.6,91.02,83.14,78.06,77.89,79.32,72.07,73.24,73.69,68.69,65.91,74.06,74.03,75.83,79.49,80.37,78.41,73.77,73.24,73.7,70.93,67.455,68.49,68.27,68.19,66.62,68.78,71.99,71.81,68.15,67.15,61.27,61.04,57.96,59.04,59.69,61.04,60.5,60.276,60.14,60,61.02,58.9,56.62,56.25,41.92,39.36,38.3,33.49,31.75,37.5,34.47,32.14,24.16,26.4,31.44,30.71,38.18,39.76,38.05,36.38,36.669,42,47.81,48.58,49.7,48.745,45.69,43.24,42.01,40.29,38.37,36.51,36.99,36.26,33.145,36.07,33.79,37.8,37.79,38.8,38.32,42.11,47,54.5,57,57.15,54.61,52.475,49.42,52.27,53.08,44.35,46.5,44.82,42.831,40.98,40.16,40.09,38.57,38.59,37.8,40.11,44,44.21,43.7,45.14,45.62,44.03,42.98,41.74,39.64,42.09,43.48,48.67,57.69,56.655,55.31,45.99,47.91,54,52.96,51.54,50.93,54.86,53.51,55.7,57.214,64.1,57.92,57.07,63.91,66.59,67.35,69.56,67.35,68.47,66.34,59.84,60.11,60.85,63,68.015,67.17,66.285,66.09,62.75,61.826,61.86,55.5,56.7,58.525,56.64,53.75,54.832,61.36,64.32,66.01,68.75,67.145,66.049,66.305,66.995,66.27,70.18,75.345,75.6,80.2,79.91,74,70,74.955,77.31,80.46,81.33,80.49,80.88,80.155,77.065,78,79.74,78.1,71.72,67.048,70.68,73.165,76,78.49,82.38,82.475,81.81,80.37,82.32,83.48,96.745,92.97,97.63,97.84,96.33,94.965,87.08,81.84,81.52,83.65,84.66,90.68,92.34,93,91.55,92.99,91.025,92.14,94.68,91.77,97.84,97.685,100,102.043,101.005,101.38,99.37,94.075,95.66,95.95,94.97,92.86,93.52,92.721,92.36,90.3,89.95,89.84,89.085],"l":[36.35,36.771,39.75,42,43.99,43,43.02,41.62,42.2,43.95,42.69,42.346,42.63,43.9,44.365,44.68,44,44.41,43.245,41.51,41.09,42.12,42.89,43.31,43.58,47.01,47.71,47.87,48.9,48.21,51.86,51.12,52.73,51.48,52.31,50.97,51.14,46.96,48.07,45.58,45.23,41.78,40.51,41.01,42.48,43.02,40.07,39.03,38.89,38.01,35,35.7,37.5,35.83,36.31,35.805,33.23,33.2,29.96,29.05,29.58,30.8,32.195,35.138,33.36,35.347,35.99,37.05,38.08,36.42,36.47,32.6,33.26,34.53,35.86,36.26,35.296,37.73,41.33,40.101,38.54,39.36,38.13,38.6,40.92,42.91,42.73,43.33,42.49,37.85,39.25,38.11,37.06,36.65,35.71,34.64,37.1,39.69,39.61,38.71,38.1,39.544,40.28,41.59,42.59,44.693,44.52,44.91,43.55,45.9,47.298,47.271,46.9,46.13,46.974,46.16,47.15,48.31,48.11,48.226,40.9,37.38,26.94,15.52,19,23.06,22.73,21.01,19.27,22.74,22.05,20.07,22.458,24.36,28.4,28.5,28.39,28.29,28.77,27.58,28.48,29.04,27.63,29.43,30.85,29.1,29.3,30.51,29.94,30.24,25.51,26.81,29.63,28.865,29.51,25.74,27.78,29.56,30.47,32.23,31.26,33.27,32.705,34.68,35.84,35.38,36.5,37.5,39.34,39.25,43.969,47.7,48,48.03,49.43,49.48,48.24,50,51.81,52,52,59.88,61.6,60.49,61.4,60.41,63.6,63.8,60.894,61.94,59.365,55.95,59.42,56.5,67.26,69.86,74.613,73.872,75.894,74.321,75.415,72.16,76.05,82.32,82.93,84.48,86.665,85.61,91.9,97.96,98.025,93.95,90.87,91.65,91.59,86.805,100.43,105.74,105.43,97.751,96,97.614,104.335,100.5,93.91,93.623,92.41,100.6,99.8,100,90.5,90.807,93.285,85.37,88.14,73.26,72.54,71.82,74.78,72.715,66.89,69.1,67.05,64.88,60.51,65.29,68.085,68.1,72.3,77.325,74.09,70,68.27,68.38,65.51,64.26,62.97,62.58,59.29,60.1,65.3,66.19,66.26,66.33,61.3,55.11,53.67,55.05,57.23,55.98,57.82,56.56,55.11,57.105,57.313,57.47,55.11,54.91,42.86,13.98,32.94,22.05,25.78,28.088,28.5,30.18,15.75,20.27,21.4,24.84,27.66,29.27,34.87,31.54,31.92,33.057,35.94,40.5,42.025,43.99,45.31,41.73,39.59,39.5,37.244,35.92,33.5,33.6,31.075,30.2,30.52,30.72,31.81,33.45,33.58,36.255,36.143,41.53,44.515,52.09,54.2,49.48,48.86,41.41,45.72,40.92,40.495,40.63,41.73,36.885,36.65,36.65,35.86,36,34.68,34.42,32.46,39.5,39.67,41.15,42.25,43.15,40.88,39.33,38.65,37.1,38.56,40.78,41.36,47.44,52.56,44.83,40.21,42.92,46.94,50.055,49.6,47.5,49.78,50.59,49.351,52.6,56.01,52.55,52.73,52.26,62.96,61.845,64.94,62.93,64.5,57.51,57.71,57.095,54.84,56.1,59.95,62.59,61.114,61.09,59,57.05,54.188,51.96,54.12,55.355,47.08,47.1,49.06,53.8,60.22,62.94,65.6,62.575,63.61,63.06,63.81,64.25,64.6,69.32,72.77,72.945,72.66,68.11,67.93,69.175,71.96,76.5,77.375,75.95,75.99,75.38,72.91,73.74,71.37,69.5,65.75,64.66,66.8,67.17,71.875,71.71,72.5,79.08,76.58,74.69,74.05,76.575,78.158,87.74,88.5,90.715,92.125,81.465,77.66,76,78.05,80.19,80.535,82.135,87.035,86.015,86.925,87.35,85.58,86.61,88.31,86.99,91.11,92.69,93.47,97.405,95.01,96.34,86.49,88.835,91.8,91.66,90.75,90.05,88.915,89.445,87.3,87.5,85,86.14,84.51],"c":[36.99,39.59,42.15,43.95,47.26,44.55,43.18,42.1,45.82,44.95,42.93,43.16,46.7,44.7,45.66,45.26,45.3,46.79,43.88,41.67,42.11,43.66,43.5,43.93,47.22,48.6,48.6,48.73,48.99,52.7,53.39,53.61,53.35,52.48,52.81,51.41,52.55,50.42,48.5,46.42,46.44,42.35,41.24,42.62,43.6,43.14,41.12,40.18,39.45,38.22,36.7,38.05,38.76,37.33,38.04,35.98,33.99,33.42,31.14,30.7,31.1,32.73,35.47,36.5,35.38,36.73,37.3,38.72,38.78,36.69,38.17,33.63,34.79,36.35,36.99,37.01,38.46,41.9,42.33,41,39.67,39.73,38.8,40.87,43.34,44,44.1,43.96,42.63,44,39.92,39.59,38.32,36.69,36.2,37.15,40.26,40.21,39.82,39.58,39.8,40.53,41.99,43.28,45.19,45.86,45.29,45.09,46.84,47.66,48.07,47.86,47.03,47.8,47.48,47.8,49.15,48.45,49.4,49.01,42.75,39.77,28.35,20.38,26.74,24.3,29.29,22.17,24,24.52,24.49,21.9,23.49,28,35.02,30.28,29.46,30,29.01,29.44,30.03,30.59,29.58,31.5,31.12,29.8,30.35,31.11,30.13,30.85,26.45,30.12,30.85,30.1,29.73,29.95,27.84,32.17,32.2,34.05,34.61,34.32,35.49,35.84,36.27,36.84,39.03,39.5,39.66,45.29,50.34,47.95,51.73,50.3,52.45,52.1,51.5,52.74,54.3,54.86,60.91,62.85,64,63.19,63.67,63.81,65.14,64.1,62.55,61.98,60.44,60.36,59.95,67.21,71.03,76.53,77.44,77.01,79.38,78.02,76.27,79.31,81.61,86.47,86.83,87.65,95.2,90.86,99.26,100.55,99.41,97,92.6,94.26,92.95,100.41,106.53,110.46,110.29,102.45,99.52,105.61,105.94,101.79,101.91,95.33,100.59,104.21,103.66,101.18,92.25,95.39,95.03,89.05,90.57,80.2,73.71,77.56,75.58,73.76,70.08,72.35,69.96,65.06,65.47,70.21,69.38,74.8,79.44,78.16,74.31,70.26,72.55,69.21,66.3,64.36,63.42,65.96,60.53,66.62,68.62,70.82,67.28,67.43,61.49,57.49,55.5,57.85,58.67,58.23,59.3,57.14,59.04,59.16,57.72,58.99,55.8,55.92,43.76,35.63,35.78,33.89,29.45,29.75,33.92,32.09,23.08,21.32,24.99,29.51,30.15,35.82,38.39,31.96,34.73,36.14,40.89,41.83,45.78,48.3,46.11,42.5,40.54,40.79,37.77,36.53,33.72,36.28,32.71,30.26,33.1,32.01,37.34,34.2,37.61,37.72,41.89,45.96,52.67,54.13,55.38,51.49,49.83,45.94,50.25,44.56,42.5,44.81,42.06,38,39.9,37.37,37.14,38.5,35.31,34.47,39.06,42.13,42.69,42.63,44.7,43.45,42.05,40,38.88,38.99,42.09,41.32,47.49,55.9,54.74,45.83,43.99,47.72,52.12,51.71,50.4,50.74,52.42,51.1,53.63,56.03,58.31,52.78,53.23,61.89,64.51,66.52,64.94,65.45,65,59.17,58.16,59.5,56.34,61,65.79,64.13,63.67,61.89,59.42,60.43,55.99,54.68,55.13,55.61,49.29,49.51,54.64,60.85,63.49,65.23,65.96,63.74,64.67,65.63,63.98,64.95,70.14,74.91,73.39,77.96,72.97,68.76,69.42,72.98,76.92,79.39,79.47,77.45,79.1,76.33,74.49,74.54,72,70.9,66.27,66.93,69.58,72.95,74.61,77.49,79.93,80.78,78.31,76.97,79.97,79.5,89.82,92.6,96.39,93.21,94.11,84.15,79.36,78.91,80.34,80.65,83.47,89.84,89.02,88.01,89.56,90.53,87.13,91.21,89.52,90.85,96.63,93.11,99.82,98.53,97.53,98.45,91.03,92.48,92.86,94.04,91.94,91.79,93.19,90.79,89.19,89.6,89.25,86.62,87.24],"a":[36.506,39.072,41.5985,43.3749,46.6416,43.9671,42.615,41.5491,45.2205,44.3619,42.3683,42.5953,46.089,44.1151,45.0626,44.6678,44.7073,46.1778,43.3059,41.1248,41.559,43.0887,42.9308,43.3552,46.6021,47.9641,47.9641,48.0924,48.349,52.0104,52.6914,52.9085,52.6519,51.7933,52.119,50.7373,51.8624,49.7603,47.8654,45.8126,45.8324,41.7959,40.7004,42.0623,43.0295,42.5755,40.582,39.6543,38.9338,37.7199,36.2198,37.5521,38.2528,36.8416,37.5423,35.5092,33.5453,32.9827,30.7325,30.2983,30.6931,32.3017,35.0059,36.0224,34.9171,36.2494,36.8119,38.2134,38.2726,36.2099,37.6706,33.19,34.3348,35.8744,36.506,36.5257,37.9568,41.3518,41.7761,40.4635,39.1509,39.2102,38.2923,40.3352,42.7729,43.4243,43.523,43.3848,42.0722,43.4243,39.3977,39.072,37.8186,36.2099,35.7263,36.6639,39.7332,39.6839,39.299,39.0621,39.2792,39.9997,41.4406,42.7137,44.5987,45.2599,44.6974,44.5,46.2271,47.0364,47.441,47.2338,46.4146,47.1746,46.8587,47.1746,48.5069,47.8161,48.7536,48.3687,42.1906,39.2496,27.9791,20.1133,26.3901,23.982,28.9068,21.8799,23.686,24.1992,24.1696,21.6134,23.1826,27.6336,34.5618,29.8838,29.0745,29.6075,28.6304,29.0548,29.6371,30.1897,29.193,31.0878,30.7128,29.4101,29.9529,30.7029,29.7358,30.4463,26.1039,29.7259,30.4463,29.7062,29.341,29.5581,27.4757,31.7491,31.7787,33.6045,34.1571,33.8709,35.0256,35.3711,35.7954,36.358,38.5193,38.9832,39.1411,44.6974,49.6813,47.3226,51.0531,49.6418,51.7637,51.4183,50.8261,52.0499,53.5895,54.1422,60.113,62.0276,63.1626,62.3632,62.8369,62.9751,64.2877,63.2613,61.7316,61.169,59.6492,59.5702,59.1656,66.3306,70.1006,75.5286,76.4267,76.0024,78.3414,76.9991,75.272,78.2723,80.5422,85.3386,85.6939,86.5031,93.9544,89.6711,97.9612,99.2344,98.1093,95.7308,91.3884,93.0267,91.7338,99.0962,105.1361,109.0147,108.8469,101.1095,98.2178,104.2281,104.5538,100.4581,100.5766,94.0827,99.2738,102.8465,102.3037,99.8561,91.043,94.1419,93.7866,87.8848,89.3849,79.1506,72.7455,76.5452,74.5911,72.7949,69.163,71.4033,69.0446,64.2087,64.6134,69.2913,68.4722,73.8213,78.4006,77.1373,73.3377,69.3407,71.6007,68.3044,65.4325,63.5179,62.5902,65.0969,59.738,65.7483,67.7221,69.8934,66.3997,66.5477,60.6854,56.7378,54.7738,57.0931,57.9023,57.4681,58.5241,56.3924,58.2675,58.3859,56.9648,58.2181,55.0699,55.1883,43.1874,35.1638,35.3118,33.4466,29.0647,29.3607,33.4762,31.6701,22.778,21.041,24.663,29.1239,29.7555,35.3513,37.8877,31.5418,34.2756,35.6671,40.355,41.2827,45.181,47.668,45.5067,41.9439,40.0096,40.2563,37.2758,36.052,33.2788,35.8053,32.282,29.8641,32.6669,31.5912,36.8514,33.7525,37.1179,37.2265,41.3419,45.3586,51.9808,53.4217,54.6554,50.8163,49.178,45.3389,49.5925,43.977,41.9439,44.2237,41.5097,37.5028,39.3779,36.881,36.654,37.9962,34.848,34.019,38.5489,41.5787,42.1314,42.0722,44.1151,42.8815,41.4998,39.4766,38.3713,38.4798,41.5393,40.7793,46.8686,55.1686,54.0238,45.2303,43.4144,47.0956,51.438,51.0334,49.7405,50.0761,51.7341,50.4314,52.9283,55.2969,57.547,52.0894,52.5335,61.0802,63.6659,65.6496,64.0903,64.5936,64.1495,58.3958,57.399,58.7215,55.6028,60.2018,64.9292,63.2909,62.8369,61.0802,58.6425,59.6393,55.2574,53.9645,54.4087,54.8824,48.6451,48.8622,53.9251,60.0538,62.6593,64.3765,65.0969,62.906,63.8238,64.7713,63.1429,64.1002,69.2223,73.9298,72.4297,76.9399,72.0152,68.0001,68.6528,72.1735,76.0699,78.5126,78.5917,76.5941,78.2258,75.4864,73.6668,73.7162,71.2043,70.1164,65.685,66.3391,68.9658,72.306,73.9514,76.8059,79.2244,80.0669,77.6187,76.2905,79.264,78.7982,89.0271,91.9898,95.7548,92.5958,93.4898,83.5955,78.837,78.39,79.8106,80.1185,82.92,89.248,88.4334,87.43,89.2223,90.1886,86.8015,90.8661,89.1824,90.5074,96.2656,92.7589,99.4436,98.1585,97.1622,98.0788,90.6867,92.48,92.86,94.04,91.94,91.79,93.19,90.79,89.19,89.6,89.25,86.62,87.24],"v":[3005200,430300,195300,327300,682000,1681300,1505400,377900,589300,523900,396900,324500,570100,237700,139800,84900,161900,122800,259400,309500,102100,193100,227100,135100,159300,187900,287100,242300,258200,215200,372400,386000,547300,290900,84000,109700,109700,260500,117500,122800,93600,142600,124900,124300,110900,253900,81800,139600,116200,106700,135900,128000,59600,63900,30300,100500,53100,31200,131700,63100,139200,117500,201400,57900,108700,47400,25000,37500,38900,88600,143400,132200,135900,85000,69900,41200,55200,167800,97500,85900,62500,68300,86400,89400,101000,229900,36200,53400,32200,123600,63300,53500,25800,31600,48200,58800,87900,136000,86700,64500,65700,46500,84600,204400,145800,87700,75500,64200,99000,107800,160900,47100,62900,63300,81200,46400,100400,133100,47800,45800,97300,125700,185800,209700,152000,166400,149400,147200,244000,202700,110500,143900,239900,162400,132400,190200,141200,170600,98900,136200,93400,85300,95600,55100,40000,43900,30600,73100,44500,60100,102100,128500,44600,43500,28700,83900,86700,118100,103200,44600,173500,74700,220300,75400,135700,238100,252000,138100,199800,147900,592400,259100,765300,434400,445400,290100,209500,204800,217300,226500,391300,306000,191600,156300,160500,132000,96100,95500,148000,264800,258600,193900,182100,194800,144800,167300,188700,119900,137800,125100,88800,1088600,644000,628500,275400,200900,694300,468400,599500,547700,606800,352200,638200,317100,1325700,453500,409600,454800,571800,832200,907200,417500,451400,387600,308900,430300,437700,428900,351200,832600,460900,296300,509900,505500,371000,1062200,597100,402300,280600,431000,482900,447000,341900,490800,562500,790300,552200,593400,327100,371200,292900,247700,167000,287700,278000,226700,226800,257700,486900,402700,299900,316800,315600,112200,457200,662600,751500,350200,192300,232500,295900,250900,691900,513400,392900,336500,322600,462100,916900,6527700,1069600,10455100,2927600,1300200,2378300,1221800,8021800,2402900,2466700,2801700,1782900,1813900,1974000,1187400,930500,571700,843300,1304700,1641600,597900,362600,435700,462600,410200,511300,1155300,386000,400800,637500,388700,678600,444700,381900,317200,424900,203800,482200,538400,1310000,576200,319200,617700,328400,378500,484600,815300,679700,411500,236400,458300,487500,672700,463000,494400,442300,448600,631700,680300,350300,318200,403600,515100,224900,353500,449300,435200,544600,216700,360800,806600,667600,649800,426900,416000,261400,275200,206000,234300,700500,215500,405200,313400,760700,322600,280200,599100,459600,481200,367800,331800,381900,446300,169500,306100,341400,350100,550900,457700,351600,250600,228300,509200,596800,830700,578400,513300,720500,696300,407600,804100,638500,578900,361200,335500,237300,249700,436400,383200,524800,456200,478100,830900,580600,423300,315000,321200,257800,289500,187000,598500,906000,306400,329200,406100,567700,992500,754300,554600,451200,453000,226900,512400,391300,523900,348200,367900,776600,500700,1261400,1134500,522500,357100,471100,2178300,991800,744100,842000,441600,669800,817700,1255000,1044800,553800,416500,687000,581400,570600,488900,468500,542200,1127000,591300,648800,519900,1260300,890000,602000,504200,545100,478000,469700,500700,711200,631300,595400,601500,683731]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[38.95,43.86,42.45,47.31,44.68,42.34,47.33,51.36,52.31,49.05,41.21,41.38,36.92,36.81,30.465,34.98,38.37,34.99,40,39.87,44.31,41.85,36.3,39.86,43.24,45.12,48.25,49.4,42.87,25.69,24.27,28.52,32.67,30,31,28.01,30.43,33.47,36.42,39.64,52.16,50.42,63.96,63.6,60.64,71.12,78.01,84.71,91.9,96.68,107.6,100.81,100.87,103.79,89.18,76.94,68.68,69.11,71.45,64.945,66.39,64.3,58.62,59.55,55.65,33.1,32.14,28.38,34.81,44.72,40.28,36.22,32.63,38.75,54.49,48.94,38.51,38.59,39.88,42.71,41.91,52.48,51,51.83,54.28,65.06,58.89,62.23,61,55.65,61.72,64.52,69.32,69.62,78.72,74.12,65.76,74,77,92.42,83.17,83.18,88.12,88.94,98.98,92.68,90.88,86.72],"h":[44.525,51.3,47.76,48.83,47.45,47.9,51.47,55,54.26,50.96,46.42,43.05,39.76,37.35,37.035,39.316,38.92,40.675,42.58,44.95,44.99,41.85,40.95,44.31,46.78,48.76,49.79,51.09,44.43,29.97,29.63,36.72,32.67,33,32.71,32.46,36.02,39.06,45,52.5,53,63.49,65.19,66.4,72.54,79.59,87.73,97.63,104.92,107.14,115.78,109.42,107.35,104.839,94.6,79.32,74.06,80.37,73.7,68.49,71.99,64.3,61.04,61.02,56.25,37.5,32.14,39.76,48.58,49.7,41.25,36.26,39.89,57.15,54.61,48.94,40.98,44,45.62,42.98,57.69,54,54.86,64.1,69.56,68.47,68.015,66.285,61.86,62.63,68.75,71.765,80.2,80.46,81.33,79.74,76,82.475,96.745,97.84,87.08,93,94.68,100,102.043,95.95,93.52,89.84],"l":[36.35,41.62,42.2,43.9,41.09,42.12,47.034,51.12,46.96,40.51,40.07,35,35.805,29.05,30.035,34.733,32.6,34.53,38.54,38.13,37.85,35.71,34.64,38.1,42.47,43.55,46.13,40.9,15.52,19.27,20.07,28.29,27.58,29.1,25.51,25.74,27.78,31.26,35.38,39.25,48.03,50.169,60.41,59.365,55.95,69.86,72.16,82.93,91.9,86.805,96,93.91,92.41,85.37,71.82,66.89,60.51,68.1,64.26,59.29,62.906,53.67,55.11,55.11,13.98,25.78,15.75,27.66,33.057,39.5,33.5,30.2,31.81,38.54,41.41,38.35,35.86,32.46,39.8,37.1,40.78,40.21,47.5,49.351,52.26,57.095,54.84,57.05,51.96,47.08,60.22,63.06,69.32,67.93,73.86,65.75,64.66,71.71,74.05,81.465,76,81.75,85.58,86.99,86.49,90.05,86.38,84.51],"c":[43.76,42.1,47.49,44.42,42.11,47.33,51.06,52.48,49.14,41.24,41.12,36.86,35.98,30.85,35,38.53,34.79,39.91,39.73,44,41.97,36.2,39.33,42.94,45.09,48.23,49.15,42.75,26.93,25.09,28,32.08,29.58,30.97,28,29.95,33.08,36.27,39.66,51.73,50.36,62.85,63.81,60.22,71.03,78.3,84.3,90.86,94.93,106.53,100,102.25,101.77,89.05,77.23,69.42,69.38,71.59,64.36,66,63.54,58.67,59.38,55.81,33.89,32.09,28.3,34.73,45.29,39.81,36.28,32.41,38.97,55.38,48.49,39.21,38.5,39.7,42.05,42.09,52.73,51.71,52.58,53.5,64.94,58.4,64.13,60.43,55.99,61.93,64.67,70,70.54,79.39,74.82,66.27,74.61,76.36,92.6,84.15,83.29,88.35,89.52,98.76,92.48,90.78,87.12,87.24],"a":[43.1874,41.5491,46.8686,43.8388,41.559,46.7107,50.3919,51.7933,48.497,40.7004,40.582,36.3777,35.5092,30.4463,34.542,38.0259,34.3348,39.3878,39.2102,43.4243,41.4208,35.7263,38.8154,42.3782,44.5,47.5989,48.5069,42.1906,26.5776,24.7617,27.6336,31.6602,29.193,30.5648,27.6336,29.5581,32.6472,35.7954,39.1411,51.0531,49.7011,62.0276,62.9751,59.4321,70.1006,77.2755,83.197,89.6711,93.6879,105.1361,98.6915,100.9121,100.4384,87.8848,76.2195,68.5117,68.4722,70.6533,63.5179,65.1364,62.7086,57.9023,58.603,55.0798,33.4466,31.6701,27.9297,34.2756,44.6974,39.2891,35.8053,31.9859,38.4601,54.6554,47.8555,38.697,37.9962,39.1805,41.4998,41.5393,52.0401,51.0334,51.892,52.8,64.0903,57.6359,63.2909,59.6393,55.2574,61.1197,63.8238,69.0841,69.7604,78.5126,73.9931,65.685,73.9514,75.6859,91.9898,83.5955,82.7411,87.7678,89.1824,98.3876,92.48,90.78,87.12,87.24],"v":[3905600,4299100,2194300,745100,883400,750800,1088200,1662900,619600,545700,570900,582600,298100,297600,580500,169300,505300,331600,401700,506700,280200,187600,380600,392600,435100,447400,321600,324000,753200,797800,688600,687800,456000,196600,303600,278400,366100,666100,828000,1764700,1490000,1235300,640400,784500,794100,672400,2470200,1685100,2468900,2781400,2855000,1573500,2268400,1887800,2514200,1829800,2467800,1750100,1041600,1460100,1213700,2158600,1737900,1511500,19218600,7827900,16474600,6907200,4481100,2046200,2556400,2277900,1554800,2870600,2191300,2089100,2247600,2354500,1660500,1782600,2396200,1684800,1390100,1994300,1961700,1488100,1847600,1339700,2670400,2908500,1720200,1711400,2541300,1294000,2145500,2902200,1685700,2050700,3766200,3529000,3411700,3829100,2375300,2860300,3676600,2216100,2589200,1517531]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[38.95,42.45,42.34,52.31,41.38,30.465,34.99,44.31,39.86,48.25,25.69,32.67,28.01,36.42,50.42,60.64,84.71,107.6,103.79,68.68,64.945,58.62,33.1,34.81,36.22,54.49,38.59,41.91,51.83,58.89,55.65,69.32,74.12,77,83.18,98.98,86.72],"h":[51.3,48.83,55,54.26,43.05,39.316,44.95,44.99,48.76,51.09,36.72,33,39.06,53,66.4,87.73,107.14,115.78,104.839,80.37,71.99,61.04,39.76,49.7,57.15,54.61,45.62,57.69,69.56,68.015,71.765,81.33,82.475,97.84,100,102.043,89.84],"l":[36.35,41.09,42.12,40.07,29.05,30.035,34.53,34.64,38.1,15.52,19.27,25.51,25.74,35.38,50.169,55.95,82.93,92.41,66.89,60.51,53.67,13.98,15.75,33.057,30.2,35.86,32.46,40.21,49.351,51.96,47.08,67.93,64.66,74.05,81.75,86.38,84.51],"c":[42.1,42.11,52.48,41.12,30.85,34.79,44,39.33,48.23,26.93,32.08,28,36.27,50.36,60.22,84.3,106.53,101.77,69.42,64.36,58.67,33.89,34.73,36.28,55.38,38.5,42.09,52.58,58.4,55.99,70,74.82,76.36,83.29,98.76,87.12,87.24],"a":[41.5491,41.559,51.7933,40.582,30.4463,34.3348,43.4243,38.8154,47.5989,26.5776,31.6602,27.6336,35.7954,49.7011,59.4321,83.197,105.1361,100.4384,68.5117,63.5179,57.9023,33.4466,34.2756,35.8053,54.6554,37.9962,41.5393,51.892,57.6359,55.2574,69.0841,73.9931,75.6859,82.7411,98.3876,87.12,87.24],"v":[8204700,3822800,3501900,1736200,1178300,1255100,1240000,848400,1275100,1398800,2174200,956200,1310600,4082700,2660200,3936700,6935400,6696900,6231800,5259500,4832400,22468000,31209700,9083700,6703300,6528000,5797600,5471100,5444100,5857700,6340100,5980800,6638600,10706900,9064700,8481900,1517531]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[38.95,42.45,30.465,48.25,36.42,107.6,58.62,54.49,58.89,77],"h":[51.3,55,48.76,51.09,107.14,115.78,61.04,69.56,82.475,102.043],"l":[36.35,29.05,30.035,15.52,35.38,53.67,13.98,32.46,47.08,74.05],"c":[42.1,30.85,48.23,36.27,106.53,58.67,55.38,58.4,76.36,87.24],"a":[41.5491,30.4463,47.5989,35.7954,105.1361,57.9023,54.6554,57.6359,75.6859,87.24],"v":[8204700,10239200,4618600,5839800,17615000,23020600,69464700,23240800,24817200,29771031]}},"actions":[{"t":"2025-07-28","kind":"dividend","label":"D","title":"2025-07-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"dividend","label":"D","title":"2026-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3500 dividend (ex-date, current split terms)"}]}