{"ticker":"MC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[71.5,70.48,69.79,68.27,67.58,65.39,66.44,67.45,66.99,67.2,66,65.91,75.44,80.35,78.04,78.63,77.68,77.56,75.87,76.71,75.38,72.7,73.94,74.02,75.07,75.95,76.56,77.19,76.63,77.66,76.37,75.82,75.62,76.47,77.16,75.45,74.23,74.13,75.1,74.05,75.04,74.79,72.08,70.66,73.47,74.28,74.4,74.52,73.59,74.84,74.18,74.38,75.39,75.79,74.14,72.11,70.39,71.79,76.01,75.66,77.41,78,79.29,78.25,77.21,77.38,75.95,77.47,78.4,78.57,75,78,78.34,81.54,81.34,78.94,77.98,76.22,76.69,76.26,75.83,76.48,77.54,73.56,71.13,70.8,69.04,69.83,69.65,70.55,66.93,65.08,63.04,62.17,60.6,59.43,61.09,59.16,59.05,59.47,59.82,59.31,59.95,59.88,62.34,63.13,63.23,60.81,59.46,56.97,58.03,57.06,56.36,50.67,48.19,52.1,48.07,52.85,49.9,51.92,52.35,51.5,50.73,51.1,50.67,53.39,50.37,52.39,52.54,52.55,52.12,53.92,54.16,53.42,52.29,52.99,53.94,55.37,58.35,61.19,60.69,60.92,61.16,59.87,60.51,59.11,56.46,54.83,57.5,58.01,57.54,57.68,56.73,56.78,57.26,56.95,58.41,58.6,58.6,58,57.5,57.5,56.77,55.89,55.87,56.98,57.28,60.5,62.47,61.78,63.22,63.5,61.45,64.02,65.95,65.64,66.07,66.79,68.51,69.96,70.16,70.89,70.05,70.59,72.27,70.63,69.06,70.94,70.99,73.5,70.74,71.5,71.41,70.39,68.17,68.56,69.38,70.53,70.89,70.04,70.13,71.81,73.94,74.12,74.7,72.06,71.98,70.92,69.84,69.84,72.4,71.97,73.09,73.03,72.85,70.74,70.82,70.83,72.33,71.68,72.16,71.88,73.38,75.34,75.05,74.53,74.43,76.19,78.05,76.91,75.44,75.16,72.11,71.99,73.24,72.25,70.52,68.68,69.5,68.81,67.52,66.8,66.53,66.11,64.08,64.96,68.85,68.31,67.34,68.41,68.65,69.15,68.82,69.75,71.9,72.12,70.2,64.85,64.07,63.46,62.88,62.37,63.44,62.35,63.85,63.54,64.44,64.58,62.33,63.25,59.83,61.49,62.23,61.43,62.75,63.6,64.02,64.52,63.33,64.37,63.94,65.46,66.47,68.71,67.57,70.35,70.86,71.58,70.55,68.84,69.46,70.18,69.89,70.27,71.1,70.46,71.26,71.69,71.37,70.49,69,71.22,74.63,76.66,74.15,74.32,73.86,75.35,73.35,74.33,77.78,75.64,75.72,77.66,75.73,73.55,74.05,73.71,73.38,72.31,71.39,70.93,69.42,75.54,73.27,72.87,73.18,72.19,69.53,65.21,65.51,63.24,62.8,62.34,62.03,61.27,63.39,63.48,62.68,57.54,57.58,59.45,59.28,56.81,54.98,55.15,54.8,53.28,52.08,52.62,52.97,52.46,52.8,54.13,56.07,53.64,54.91,54.66,54.68,54.74,56.25,57.18,55.36,56.1,56.13,60.25,62.39,62.72,61.5,65.8,67.31,66.51,68.52,67.46,68.69,69.45,66.85,66.87,68.08,70.34,69.57,64.63,64.86,64.46,62.47,64.67,62.86,64.2,64.04,64,63.44,64.88,64.32,64.4,64.27,62.63,63.32,64.5,66.62,65.29,66.71,66.81,66.45,68.51,67.61,68.51,69.01,68.49,69.62,69.7,66.89,69.65,69.24,69.84,69.27,66.9,67.78,66.26,66.97,65.58,65.56,65.34,63.25,65.84,67.46,69.08,72.04,68.1,65.51,66.25,63.96,64.87,67.61,69.3,67.28,68.19,67.38,67.69,64.73,65.92,67.9,67.85,67.51,66.73,67.54,67.16,69,68.19,69.93,67.24,65.66,64.42,67.01,66.34,70.24,68.05,66.59,67.1,69.35,67.54,68.47,69.41,67.91,68.14,68.67,67.78,68.15,66.67,67.32,68.7,68.55,69.35,64.94,65.38,63.31,62.07,60.9,60.37,59.82,60.74,61.1,58,57.8,57.82,58.31,58.38,58.21,56.5,57.35,56.19,56.06,56.06,55.7,56.37,57.11,58.28,55.22,54.46,55.77,54.5,53.06],"h":[71.5,70.685,70.17,69.165,68.01,67.385,67.52,69.02,68.06,68.03,66.23,68.01,80.61,81.6,78.32,79.49,78.515,77.77,76.7,76.71,75.38,74.49,73.94,75.44,75.81,78.27,77.28,78.011,77.29,77.74,76.895,76.67,76.365,76.47,78.15,75.535,74.94,75.69,75.65,76.31,75.49,76.785,73.57,74.09,74.33,75.008,75.77,75.3,74.5,74.86,75.38,75.13,76.241,75.855,76.671,72.38,71.067,72.9,76.3,77.33,77.65,79.36,79.535,78.675,78.17,77.79,78.06,79.148,78.86,80,77.65,79.94,80.08,82.89,81.38,79.435,78.41,77.14,76.935,77.17,77.38,78.57,77.85,73.73,71.78,70.8,71.46,71.26,70.69,71.301,67.076,65.38,64.56,62.475,61.24,61.12,61.17,59.69,60.005,60.7,60.12,61.22,61.28,61.51,63.4,63.83,63.95,61.06,60.36,58.78,59,60.615,56.36,51.46,52.83,52.81,55.21,53.09,53.245,52.6,53.315,52.14,52.2,51.38,51.91,55.228,53.1,53.24,53.58,53.84,53.68,54.53,55.5,54.56,53.06,53.445,55.57,55.59,61.44,61.61,61.66,61.445,62.1,61.805,60.99,59.85,57.08,56.81,58.45,58.295,57.9,58.16,57.02,58.02,57.65,57.66,59.16,59.01,58.86,58.619,58.91,58.243,57.41,56.71,57.29,57.31,59.54,62.28,62.67,63.16,63.9,63.65,64.405,65.65,66.18,66.29,66.62,68.27,71.03,70.495,70.915,71.12,71.24,72.5,72.32,71.025,70.713,71.7,71.73,73.99,71.44,71.5,72.67,70.87,68.88,69.7,70.45,70.82,70.92,71.04,71.59,73.77,75.1,74.71,74.7,72.48,72.345,71.51,70.647,73.25,73.4,73.855,73.78,73.28,72.97,71.27,71.325,72,72.63,72.56,72.824,73.38,75.89,75.77,76.34,74.78,77.595,77.9,78.05,76.91,77.59,75.91,72.43,72.98,73.7,73.03,71.6,69.255,70.085,68.92,68.15,67.26,66.95,66.55,66.045,67.91,69.15,68.566,67.89,69.49,69.48,69.33,69.345,71.355,73.06,72.79,71.09,65.83,65.13,64.065,63.7,64.05,63.99,64.015,64.7,64.32,65.96,65.21,63.715,63.27,61.64,62.07,63.38,63.2,63.41,64.48,65.16,65,64.5,64.5,66.52,67.08,69.46,69.33,71.215,71.51,72.26,71.83,70.835,69.83,70.85,71.57,70.74,71.375,71.58,71.18,71.78,71.69,71.52,70.495,71.3,76.22,76.87,76.9,75,75.63,75.15,75.35,74.1,77.76,78.216,78,78.18,78.195,76.145,74.515,74.18,74.092,73.915,72.93,72.415,72.35,71.57,76.87,74.66,73.82,74.325,73.09,70.16,66.68,65.905,65.055,63.26,63.6,62.23,63.37,63.39,64.59,63.01,60.21,59.32,60.15,59.96,56.81,55.24,55.74,55.25,54.013,52.81,53.05,54.61,54.085,54.315,54.96,56.79,55.39,55.75,55.95,55.62,55.91,57.97,57.625,57.22,56.86,58.04,61.55,63.44,63.225,64.66,66.74,67.345,67.59,70.03,68.745,70.53,69.465,67.36,69.2,70.42,70.975,69.675,65.68,65.99,65.58,64.3,65.515,65.64,65.57,64.58,64.72,64.87,66.45,64.639,64.618,64.54,64.28,65.7,66.4,66.835,67.98,67.64,68.215,69.21,69.87,68.64,69.51,69.64,70.465,71.72,71.23,68.99,70.96,71.18,70.89,70.44,67.698,68.19,67.65,67.39,67.17,65.57,65.34,65.74,67.32,69.3,72.39,72.65,68.1,68.095,66.335,64.6,67.2,70.57,70.28,69.78,68.19,68.69,68.47,65.71,67.58,70.32,69.055,68.14,68.8,68.59,68.695,69.95,69.775,70,68.17,65.92,66.8,67.22,70.51,70.24,68.755,67.483,69.855,69.35,68.95,69.22,69.41,68.3,69.13,69.395,68.26,69.46,68.945,70.195,69.265,69.945,69.35,66.005,65.589,64.24,62.195,61.3,60.37,59.82,60.985,61.1,59.27,58.8,58.94,58.65,58.59,58.905,57.51,58.14,56.83,56.55,56.25,56.53,57.45,57.88,58.28,56.22,55.41,56,54.76,55.06],"l":[70.495,69.77,68.1,66.315,65.83,65.22,65.9,66.73,66.39,66.75,65.18,65.795,74.68,76.5,76.58,77.37,76.43,75.08,75.08,74.66,73.52,72.601,72.65,73.27,74.415,75.95,75.8,75.64,75.68,75.77,75.25,75.295,75.16,74.97,75.08,73.43,73.88,73.92,73.42,73.575,73.42,70.445,71.24,70.66,73.17,73.892,74.18,73.28,72.65,73.665,73.59,74.15,74.7,72.56,73.824,70.69,69.7,70.89,74.32,75.545,76.66,77.82,78.38,77.49,76.85,75.28,75.95,76.6,77.34,78.07,74.63,77.59,78.32,76.8,78.29,77.22,76.92,74.81,74.9,75.77,75.25,76.08,73.31,69.21,69.69,67.75,68.99,69.52,69.188,67.55,63.455,63.68,62.08,59.65,58.82,59.11,59.5,57.83,57.92,59.465,58.98,58.935,59.95,59.67,62.07,62.54,61.62,59.06,57.335,56.48,57.23,57.06,52.78,48.3,47.09,47.86,47,49.875,48.73,50.92,52,50.27,50.73,48.96,50.168,51.925,50,51.96,51.95,51.79,51.64,53.04,53.965,53.4,51.98,52.505,53.66,54.62,58.35,60.705,60.42,60.375,60.87,59.87,59.77,56.6,56.26,54.83,56.815,57.04,56.82,56.99,55.92,56.42,56.6,56.63,58.022,57.57,57.38,57.78,57.259,55.7,56.515,55.8,55.87,56.37,57.04,60.31,61.55,61.78,62.68,62.19,61.45,64.02,64.89,64.77,65.63,66.49,68.105,68.97,69.145,69.5,68.95,70.3,69.9,68.735,68.28,70.59,70.36,70.166,69.88,70.41,70.781,69.5,66.36,68.28,69.16,70.06,68.78,69.665,70.13,71.549,73.6,73.73,71.94,71.2,70.74,69.01,69.35,69.84,71.95,71.81,72.335,72.31,71.465,69.965,68.93,70.32,70.1,70.51,71.935,71.88,73.38,74.19,74.16,73.54,74.375,75.568,76.31,74.6,74.94,72.61,71.46,71.38,71.905,70.115,68.615,67.46,67.815,66.92,66.57,65.595,65.37,62.885,63.887,64.8,67.86,66.54,65.97,68.27,68.09,67.66,68.005,69.6,71.695,71.3,66.14,61.44,62.885,62.02,62,62.02,62.268,61.51,62.79,63.12,64.44,62.51,61.36,60,59.77,60.99,60.43,60.99,62.12,62.9,64.02,64.045,62.93,62.765,63.47,65.15,66.47,67.19,67.57,68.4,70.44,68.96,69.34,68.37,69.14,69.66,69.65,70.215,70.285,69.51,70.9,70.715,70.18,68.69,68.57,71.22,74.05,74.51,73.09,72.77,73.445,73.255,71.53,74.115,77.1,74.57,75.07,76.355,72.79,72.85,72.11,71.76,71.07,70.995,70.96,67.81,68.99,68.94,71.88,72.185,71.94,69.04,62.69,64.63,62.84,63.15,61.53,61.2,60.1,60.24,61.66,62.64,59.05,57.08,56.49,58.75,57.44,54.94,52,53.81,53.44,51.238,51.06,51.76,52.75,52.36,52.5,53.31,54.4,53.461,53.24,54.66,53.93,54.32,55.14,56.23,54.54,55.59,55,59.565,60.9,61.734,60.172,65.09,65.83,65.995,67.15,67.176,68.265,67.04,65.27,66.55,67.755,69.213,66.225,63.24,63.925,61.855,62.205,63.17,62.86,63.44,63.24,63.23,62.97,64.67,62.67,63.07,62.13,61.93,63.01,64.5,65.3,65.29,65.175,66.24,66.39,68.29,66.485,67.92,67.16,68.49,68.94,66.74,65.7,67.6,69.09,68.52,66.09,64.97,66.36,65.94,64.735,64.61,64.29,61.33,63.25,65.697,67.46,69.08,69.68,64.24,64.9,63.01,62.51,64.87,67.54,68.38,66.923,66.09,67.38,65.81,64.06,65.44,66.94,66.05,64.925,63.95,66.505,66.49,68.6,68.19,66.93,66.36,62.945,64.1,65.63,65.93,67.89,66.651,65.02,66.48,66.06,66.825,67.73,66.56,66.67,67.02,68.16,67.34,65.619,66.61,67.32,67.815,67.97,65.33,64.165,63.5,62.1,60.46,57.7,59.1,58.22,59.11,58.25,57.73,56.43,57.785,56.685,57.04,57.27,55.42,56.09,55.13,55.4,54.105,54.59,55.84,56.09,56.11,53.35,53.8,54.13,52.74,52.71],"c":[70.64,70.39,68.24,66.96,65.89,67.04,67.48,66.88,66.4,66.93,65.74,68,80.49,77.27,77.01,78,76.93,75.36,76.33,74.69,73.65,73.93,73.38,74.64,75.05,77.58,76.9,75.85,76.98,75.81,75.46,75.94,75.25,75.69,75.6,73.63,74.29,75.1,73.93,75.99,74.4,70.99,71.72,73.81,74.28,74.84,75.41,74.46,74.17,73.88,74.2,74.86,75.46,73.88,74.73,71.44,70.72,72.81,75.28,76.57,77.34,79.21,78.49,77.87,78.04,75.99,77.74,77.36,77.77,78.29,77.58,77.61,79.68,81.2,78.8,78.51,77.57,76.02,75.76,75.95,77.34,77.75,73.56,71.27,70.41,69.04,70.59,69.56,70.64,68.17,64.67,64.29,62.47,61.82,59.24,59.79,60.09,58.55,59.55,60.2,59.41,60.18,60.5,60.89,62.99,62.92,61.63,59.66,57.91,58.36,58.38,60.13,52.94,50.56,50.05,48.86,54.31,50.78,50.6,52.12,52.35,50.77,51.63,49.64,51.37,52.15,52.61,52.53,52.83,53.31,53.58,53.41,54.81,53.45,52.42,52.95,55.13,54.96,60.72,61.14,60.79,61.07,61.47,60.88,60.18,56.77,56.57,56.55,58.37,57.12,57.86,57.11,56.88,57.42,57,57.31,59.06,58.47,57.79,58,58.91,55.99,56.68,56.07,56.51,56.57,59.53,62.2,61.76,62.99,62.96,62.32,64,65.49,65.8,65.58,66.2,68.25,70.37,69.47,70.73,69.53,71.08,71.83,70.45,68.81,70.35,70.98,71.04,70.4,71.28,71.1,71.16,70.14,68.58,69.38,70.25,70.09,69.49,70.02,71.09,73.6,75.06,74.35,72.08,71.62,71.34,70.32,69.38,72.55,71.99,73.62,72.51,72.94,72.11,71.21,70.27,71.73,70.68,72.42,72.19,73.29,75.65,74.69,74.48,74.23,75.43,77.75,77.18,75.81,75.14,72.74,71.76,72.4,72.26,71.32,68.7,68.83,68.27,67.54,66.8,65.71,65.68,63.09,65.77,67.69,68.58,67.11,67.7,68.65,69.02,68.66,68.98,70.92,72.09,71.33,66.84,64.27,63.33,63.4,62.14,63.63,62.93,63.91,63.39,63.94,65.26,63.02,63.35,60.62,60.98,61.33,60.83,62.72,62.55,64.1,64.25,64.17,63.83,63.5,65.24,66.45,68.68,67.65,69.59,70.55,70.98,69.75,69.41,69.37,69.38,70.05,70.03,71.08,70.39,71.12,71.58,71.55,70.46,68.74,71.22,74.55,76.59,74.59,74.31,74.58,75.02,73.61,73.68,77.75,77.52,74.81,76.71,76.91,73.64,74.11,73.39,72.9,71.73,71.67,71.65,69.38,70.89,71.68,73.25,73.22,72.84,69.07,64.82,65.94,63.01,63.89,62.73,63.18,60.76,62.41,62.72,63.96,59.36,59.65,58.63,59.59,58.22,56.15,54.52,54.92,55,51.38,51.75,51.86,53.23,53.13,53.96,53.98,54.46,54.1,55.3,55.44,54.28,54.9,57,56.68,56.27,56.43,57.5,61.49,62.77,63.04,64.6,66.37,66.53,67.04,67.59,68.69,68.74,67.17,67.24,68.08,70.28,69.69,67.05,65.12,64.76,62.32,63.49,63.8,63.91,65.08,63.85,63.97,64.07,64.76,63.73,63.86,62.25,64.23,65.65,65.76,66.13,65.87,66.85,67.29,69.21,69.25,67.12,69.24,67.86,68.7,70.78,66.8,68.93,67.7,69.09,69.41,66.33,67.18,66.94,67.31,65.15,65.46,64.48,62.91,65.42,66.42,68.55,71.94,69.84,64.58,65.4,63.75,63.61,66.97,70.04,69.25,67.51,67.04,67.85,65.86,65.57,67,67.78,68.59,65.25,68.35,67.08,68.56,68.69,69.45,67.29,66.63,63.69,66.6,66.27,70.38,68.41,66.73,66.57,68.56,66.87,68.29,68.5,68.01,67.21,68.63,68.4,68.07,66.76,67.52,69.14,69.02,68.77,65.39,64.25,64.03,62.71,60.93,58.99,59.53,59.73,60.56,58.88,58.18,57.62,58.74,58.1,58,57.52,56.95,56.32,56.05,56.05,56.15,56.27,57.08,57.59,56.39,54.27,55.32,54.55,53.07,53.85],"a":[65.2726,65.0416,63.055,61.8723,60.8836,61.9462,62.3528,61.7983,61.3548,61.8445,61.2944,63.4016,75.047,72.0447,71.8023,72.7254,71.7277,70.2639,71.1683,69.6392,68.6695,68.9306,68.4178,69.5926,69.9749,72.3338,71.6998,70.7208,71.7744,70.6835,70.3571,70.8047,70.1613,70.5716,70.4877,68.6509,69.2663,70.0215,68.9306,70.8513,69.3688,66.1894,66.87,68.8187,69.2569,69.7791,70.3105,69.4248,69.1544,68.884,69.1823,69.7977,70.3571,68.884,69.6765,66.609,65.9377,67.8863,70.1893,71.3921,72.11,73.8536,73.1822,72.6042,72.7627,70.8513,72.483,72.1287,72.5109,72.9958,72.3338,72.3617,74.2918,75.709,73.4713,73.2009,72.3245,70.8793,70.6369,70.814,72.7325,73.118,69.1777,67.0241,66.2153,64.9269,66.3846,65.416,66.4316,64.1088,60.8173,60.4599,58.7484,58.1371,55.7108,56.228,56.5101,55.0619,56.0023,56.6136,55.8706,56.5948,56.8957,57.2625,59.2374,59.1715,57.9584,56.1058,54.46,54.8832,54.902,56.5478,49.7861,47.5479,47.0683,45.9492,51.0745,47.7548,47.5855,49.015,49.2312,47.7454,48.5541,46.6827,48.3096,49.0432,49.4758,49.4005,49.6827,50.1341,50.388,50.2281,51.5447,50.869,49.8887,50.3931,52.4679,52.3061,57.7879,58.1876,57.8545,58.121,58.5017,57.9402,57.274,54.0287,53.8383,53.8193,55.5514,54.3618,55.066,54.3522,54.1333,54.6473,54.2476,54.5426,56.2081,55.6466,54.9994,55.1993,56.0653,53.2863,53.943,53.3625,53.7812,53.8383,56.6554,59.1965,58.7777,59.9483,59.9198,59.3107,60.9095,62.3276,62.6226,62.4132,63.0033,64.9543,66.9719,66.1154,67.3146,66.1725,67.6477,68.3614,67.0481,65.4873,66.9529,67.5525,67.6096,67.0005,67.838,67.6667,67.7238,66.753,65.2684,66.6616,67.4975,67.3437,66.7673,67.2765,68.3046,70.7162,72.119,71.4368,69.2558,68.8138,68.5448,67.5647,66.6616,69.7074,69.1693,70.7354,69.6689,70.0821,69.2846,68.4199,67.5167,68.9195,67.9106,69.5824,69.3615,70.4184,72.6859,71.7635,71.5617,71.3215,72.4745,74.7036,74.1559,72.8396,72.1959,69.8899,68.9483,69.5632,69.4287,68.5255,66.0082,66.1331,65.5951,64.8937,64.1826,63.1354,63.1065,60.618,63.193,65.0378,65.8929,64.4805,65.0474,65.9602,66.3157,65.9698,66.2772,68.1412,69.2654,68.5352,64.2211,61.7518,60.8486,60.9159,59.7052,61.1369,60.4643,61.4059,61.5321,62.066,63.3473,61.1729,61.4932,58.8433,59.1927,59.5325,59.0471,60.8817,60.7167,62.2213,62.3669,62.2892,61.9592,61.6389,63.3279,64.5024,66.667,65.6672,67.5504,68.4822,68.8996,67.7057,67.3756,67.3368,67.3465,67.9969,67.9775,68.9967,68.3269,69.0355,69.482,69.4529,68.3949,66.7253,69.1326,72.365,74.3452,72.4038,72.132,72.3941,72.8212,71.4525,71.5205,75.4712,75.2479,72.6174,74.4617,74.6558,71.4817,71.9379,71.239,70.7633,69.6276,69.5694,69.55,67.3465,68.8123,69.5791,71.1031,71.074,70.7051,67.0456,62.9202,64.0073,61.7721,62.6348,61.4976,61.9388,59.5663,61.1839,61.4878,62.7035,58.1938,58.4781,57.4782,58.4193,57.0762,55.0469,53.4489,53.8411,53.9195,50.3706,50.7333,50.8412,52.1843,52.0862,52.8999,52.9195,53.3901,53.0372,54.2136,54.3508,53.2136,53.8215,55.8802,55.5665,55.1645,55.3214,56.3704,60.282,61.5368,61.8015,63.3309,65.0661,65.223,65.723,66.2622,67.3405,67.3896,65.8504,65.919,66.7425,68.8993,68.3209,65.7328,63.8407,63.4877,61.0957,62.2427,62.5466,62.6544,63.8015,63.2271,63.3459,63.445,64.1282,63.1083,63.237,61.6427,63.6034,65.0096,65.1185,65.4849,65.2274,66.1979,66.6336,68.5348,68.5744,66.4652,68.5645,67.198,68.0298,70.0895,66.1483,68.2576,67.0396,68.416,68.7329,65.6829,66.5246,66.287,66.6534,64.5144,64.8214,63.851,62.2963,64.7818,65.772,67.8813,71.2382,69.1587,63.95,64.762,63.1281,62.9895,66.3167,69.3567,68.5744,66.8514,66.386,67.1881,65.2175,64.9303,66.3464,67.1188,67.9209,64.6135,67.6832,66.4256,67.8912,68.0199,68.7725,66.6336,65.98,63.69,66.6,66.27,70.38,68.41,66.73,66.57,68.56,66.87,68.29,68.5,68.01,67.21,68.63,68.4,68.07,66.76,67.52,69.14,69.02,68.77,65.39,64.25,64.03,62.71,60.93,58.99,59.53,59.73,60.56,58.88,58.18,57.62,58.74,58.1,58,57.52,56.95,56.32,56.05,56.05,56.15,56.27,57.08,57.59,56.39,54.27,55.32,54.55,53.07,53.85],"v":[530800,400800,647100,837200,1228200,580600,429600,306500,379700,365800,598100,542300,2133100,1746800,645100,909000,780000,833200,714100,664300,449400,451700,326400,521500,493700,718700,343400,456300,326300,438400,453100,567300,422800,361200,798100,1011700,656200,479800,346200,525300,665200,928800,533600,1260000,407600,168700,311600,284300,406500,383700,1123600,513700,550000,841500,1533500,1044800,871400,633500,586400,455000,523400,485400,833600,580900,481900,687000,335900,503200,333500,520700,567000,1160200,1307000,1525600,1058400,1427900,836500,795300,784400,490200,540000,673000,593600,1220200,821300,1397800,1192900,794600,562800,727000,1596800,882600,867200,659900,2098600,1281500,1215800,1609200,600400,644500,1118600,1001100,860800,5740400,703100,665800,703300,1320100,705600,929000,737900,820500,1330600,1489800,1618900,1685700,1398000,1177600,996300,1271600,696800,766700,732700,967200,1084400,2261100,1859300,1040900,919300,1223400,1047800,891900,877800,817000,714400,644600,878200,853200,2056200,1002600,898200,738100,882700,815700,716700,913000,716100,949900,516400,781300,682200,969100,593300,682400,763000,501100,518800,827100,898600,1025300,879400,1050800,694300,653300,461900,2143500,1328700,1107100,917800,777000,1564500,728100,728600,669900,406500,739300,705600,760100,752700,715100,902900,876600,757100,899400,831600,936400,1167800,1011700,1422100,1564300,1186100,679900,843600,722700,1087400,581400,939900,462300,514500,402300,758500,918100,747600,693200,569200,415900,541500,778800,619400,829000,462300,721900,573900,430600,612500,427300,654200,511700,533300,547500,405200,412400,465900,421800,507800,626900,722200,584200,1721200,731300,584500,545600,813500,661000,672100,677300,865500,722100,696400,713200,597100,608800,805200,567500,893100,709300,770500,601500,584200,452300,719500,1081400,701300,705700,748800,771500,1808100,1855900,1413300,1395100,1150800,1290400,613700,843100,750600,600900,785900,857600,717900,1075700,699000,721300,928900,890800,874300,609800,780400,253600,660600,925000,1059700,1002500,1131200,888500,787000,1118000,965800,965000,986800,735100,992900,900500,1048500,591200,699900,281900,459900,462500,500000,664200,840500,800500,775500,1077700,1057400,730800,733800,530800,695700,675400,954900,632900,833600,481200,563300,571700,539500,665100,1112900,981300,920900,1505600,1352600,2180700,1425400,796800,654800,1368600,2198400,1375300,1558700,1001900,1301800,934400,1465400,1139200,1523100,1243800,2236200,1168000,1853000,1319800,1449300,1481600,2028100,1200600,824500,1336000,1212000,1412400,3358200,1916900,1485500,4467900,1370300,1419200,1352700,584500,830800,866600,1423100,1177200,968700,1013300,1065700,2021300,1462600,711100,1232900,1264200,1010200,1176200,1359600,826900,1245400,1123900,962700,1170500,1098100,1504200,1236000,1919900,1207000,939800,904300,1165300,1350500,602300,813000,903100,868200,953400,733400,543200,737100,806400,761400,697200,639400,806300,945300,997300,913400,759600,755600,705600,735000,716000,800500,1039300,873100,967600,1389500,1007300,949800,3148900,837200,560800,779900,620300,1668500,1197900,926200,877600,1045800,688500,547100,1171400,853800,1045600,735100,702400,665100,945600,702000,751800,636500,695100,821400,597500,1201100,891900,1245300,1491700,2763100,1053200,1062700,786000,708500,760000,800600,745900,1035200,939500,673800,626200,522800,877000,702700,730100,557900,882700,586700,760300,475900,465800,738500,586600,463000,398400,489700,1199300,1336100,1134300,588200,880000,928600,763200,1809400,677300,1088100,559800,657300,520100,729300,1034900,721600,1330400,1031700,932400,1175600,1443900,1140600,890400,933600,1458900,1018900,1261000,1265600,1160500,1054759]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.39,31.17,34.15,33.97,34.94,31.93,32.25,34.06,33.28,34.3,35.15,35.13,33.35,31.44,32.99,30.42,29.7,30.76,31.47,32.13,31.18,31.09,30.4,30,29.82,29.3,29.43,29.4,27.41,28.28,28.75,28.52,28.9,29.91,29,30.5,28.91,28.52,29.08,28.89,28.14,29.96,30.11,29.83,27.18,27.23,27.22,26.96,27.42,27.33,25.87,27.38,28.06,28.76,29.46,30.69,28.07,28.09,30.16,29.64,27.95,28.17,27.39,28.47,25.68,24.59,24.52,25.26,24.63,24.83,24.73,24.57,26.04,26.91,27.56,27.54,28.58,27.03,27.39,28.39,28.27,27.1,26.76,26.61,27.08,26.66,25.41,26.06,24.08,22.6,23.43,25.28,25.08,24.96,27.2,26.4,26.11,26.93,26.59,25.78,26.25,26.4,26.72,26.15,24.55,25.3,26.15,25.5,28.3,28.95,29.5,29.05,29.9,32.8,34.2,34.4,33.85,34.35,33.85,34,34.9,37.7,37.9,37,37.5,37.75,38,36.75,38.55,36.5,34.85,39,36.95,37.15,37.45,36.1,36.55,36.2,37.55,38.2,38.25,38.8,38.75,39.8,40.35,39.85,40.25,39,38.35,39.25,39.6,39,40.5,41.95,43,42.3,41.85,43.5,42.35,41.9,43.15,44.8,46.85,48.55,48.05,48.45,49.35,48.7,48.7,50.7,51.7,51.85,50.15,52.15,52.5,51.35,50.95,53.3,53.05,49,50.85,50.85,52.45,54.05,53.5,55,56.8,58.8,59.6,60.25,63.95,65.45,60.2,58.25,59.95,59.05,61.31,63.2,59.4,57.65,58.25,58.55,57.85,56.9,56.1,57.1,55.07,53.59,50.6,51.02,40.85,41.76,42.39,41.02,40.26,41.32,38.68,36.31,33.02,34.4,35.71,37.89,42.65,43.76,44.4,46.31,45.38,44.95,45.66,43.82,42.36,40.35,42.12,40.8,38.5,39.82,41.54,37.28,34.37,32.82,33.25,31.77,33.29,33.04,35.19,35.48,33.82,34.41,35.95,35.74,33.68,32.63,32.59,33.35,33.16,33.46,34.46,34,32.7,30.74,31.34,32.83,31.66,35.14,35.07,33.58,33.32,33.01,34.36,31.56,32.8,32.8,31.09,31.59,34.66,34.95,36.12,38.8,36.48,34.77,31.96,27.25,24.26,24.68,29.97,31.12,29.69,29.72,26.51,28.64,30.26,29.06,30.56,33.6,38.29,33.65,34.22,30.45,31.26,29.36,30.84,30.5,29.94,31.39,31.8,32.42,32.21,31.34,31.55,33.69,33.43,36.38,38.82,38.37,38.67,37.57,38.31,38.39,38.48,39.75,42.08,45,44.13,47.29,47.32,51.05,55.37,54.04,49.79,51.7,54.14,54.5,52.73,53.48,56.71,56.54,55.6,56.71,54.19,54.1,57.13,55.02,53.9,52.84,53.25,53.99,53.28,54.77,53.6,56.26,57.22,54.81,52.92,58.72,59.63,60,62,60.95,63.4,63.17,62.05,60.38,63.12,65.08,68.69,71.19,71.64,73.51,73.75,71.05,67.87,64,62.22,59.55,60.36,62.21,63.09,62.71,59.06,52.75,54.64,54.55,51.28,48.4,47.54,47,45.8,47.49,46.31,47.44,44.32,44.98,45.61,44.6,41.72,41.86,44.3,46.02,46.68,38.98,39.47,40.29,39,38.54,40.23,42.89,46,44.86,47.12,45.36,43.12,40.79,43.9,38.76,34.69,34.07,36.2,37.97,39.99,42,41.02,45.82,41.87,42.23,43.8,41.33,40.77,39.17,38.85,42.48,44.91,45.16,45.71,48.93,44.19,44.24,42.67,43.05,38.2,39.7,38.57,38.36,38.44,41.54,42.87,37.88,35.24,34.65,36.66,38.49,42.6,42.97,44.91,42.28,45.41,44.27,48.24,50.47,47.61,48.56,47.81,44.6,45.25,47.42,47.23,48.37,44.12,44.81,43.05,44.15,40.68,40.58,42.38,41.2,45.33,44.78,49.43,53.29,58.41,56.69,55.45,54.74,52.56,54.19,55.37,56.15,54.17,54.93,53.67,53.29,53.1,53.78,55.75,57.01,57.17,52.22,52,49.96,52.19,54.67,56.5,58.11,57.01,53.37,52.28,52.89,56.84,58.37,61.93,64.62,68.32,58.53,61.06,64.89,68.29,65.86,63.81,67.46,70.62,68.39,68.45,68.88,71.5,65.39,66,78.63,75.38,75.95,77.66,77.16,74.05,73.47,73.59,75.39,70.39,78,77.38,75,78.94,75.83,71.13,70.55,60.6,59.47,62.34,56.97,48.19,51.92,51.1,52.54,53.42,58.35,59.87,57.5,56.73,58.6,56.77,57.28,63.5,65.64,70.16,70.63,70.74,68.56,70.13,72.06,72.4,70.74,71.68,75.05,76.91,73.24,68.81,64.08,68.41,71.9,63.46,63.85,63.25,62.75,63.33,68.71,70.55,70.27,71.69,71.22,73.86,75.64,73.55,71.39,72.87,65.51,62.03,57.54,54.98,52.62,56.07,54.74,56.1,61.5,67.46,68.08,64.46,64.04,64.4,66.62,66.45,68.49,69.24,67.78,65.34,69.08,63.96,68.19,67.9,67.16,65.66,68.05,68.47,67.78,68.55,63.31,60.74,58.31,56.19,57.11,54.5],"h":[31.31,34.89,35.17,36.22,35.785,32.84,34.24,35.14,34.5,35.62,35.37,35.26,34.05,33.16,34.19,32.538,30.91,31.89,32.55,32.3,32.03,31.94,31.08,30.798,30.18,30.12,30.35,30.1,29.31,28.88,28.99,29.41,30.23,30.86,30.52,30.73,29.41,29.06,29.22,29.35,30,30.87,30.73,30.24,28.55,27.335,27.4,27.73,28.15,27.38,27.76,28.28,28.98,31.84,30.83,30.72,28.36,29.59,30.16,29.9,30.16,28.69,29.72,28.75,27.295,24.8,25.45,25.675,26.78,25.15,25.14,26.61,27,27.63,28.21,28.67,28.58,28.24,28.79,29.25,28.95,27.66,27.09,27.56,27.11,27.1,25.9,27.13,24.25,23.58,25.39,25.48,25.535,27.43,27.37,26.73,27.5,27.22,26.92,26.45,26.84,27.09,26.78,26.25,25.2,28.3,26.15,28.6,29.65,29.75,29.5,30.45,32.825,35.5,34.9,35,34.65,34.6,35.25,35.11,39.9,38.55,38.25,38,38.85,38.975,38.24,38.6,38.6,36.55,38.85,39.65,38.6,38.7,37.8,37.15,36.9,37.55,40.7,39.104,39.05,39.75,40.06,40.65,44.85,40.95,40.3,39.65,39.4,39.65,39.65,40.45,42.05,43.4,43.35,42.475,44,45.5,43,44.25,44.7,47.2,48.35,48.85,49.05,49.525,50.4,49.25,50.4,51.6,52.55,52.15,52.95,54.357,53.35,52.15,53.5,53.8,54.6,51.05,52.4,53.15,54.25,57.3,55,56.85,58.8,60.05,60.1,63.925,66,67.65,60.7,59.85,60.4,61.45,65.938,63.85,60.35,58.6,59.25,59.45,58.2,57.01,57.45,57.7,56.4,53.9,52.9,51.68,42.21,43.9,42.62,41.37,40.8,42.14,39.27,37.24,34.82,36.42,38.47,43.5,43.83,44.65,48.69,47.71,45.97,45.75,45.88,44.37,43.8,43.27,43.74,40.85,39.93,41.32,42.39,37.412,34.37,34.4,34.04,33.4,34.07,35.45,35.36,35.55,34.5,36.11,36.05,36.75,34.1,33.05,33.77,34.035,34.19,35.36,34.82,34.15,32.99,32.03,32.57,33.185,36.48,36.54,35.71,34.36,33.72,34.68,34.515,32.95,33.76,33.06,32.66,35.46,35.34,36.59,41.27,39.87,38.63,35.7,32.85,28.75,29.88,31.44,30.5,31.5,31.15,31.03,30.24,30.99,31.39,30.13,33.995,39.29,38.64,36.57,35.34,31.66,31.6,31.61,32.13,30.9,31.24,33.05,32.33,33.97,32.98,32.13,34.33,33.85,36.635,38.91,39.52,39.18,42.12,39.04,39.17,38.97,40.75,42.48,44.657,46.13,47.99,47.73,52.47,55.29,56,54.81,53.31,56.37,55.97,55.73,55,58.04,59.63,57.19,56.24,58.39,54.92,57.32,57.9,55.93,54.35,53.55,53.99,54.86,54.78,55.9,56.98,57.969,57.22,56.88,60.68,60.5,60.59,63.18,62.43,63.37,63.65,63.92,63.66,63.52,65.23,68.8,71.47,72.64,76.663,77.49,75.13,71.615,68.55,64.56,63.86,63.225,63.5,64.1,64.3,63.57,59.39,55.94,57.4,58.59,52.46,49.05,49.259,47.03,47.68,47.81,48.64,48.18,45.67,48.56,47.45,45.56,43.11,44.76,46.85,47.54,47.515,39.745,40.684,40.52,41.27,41.21,43.097,47.17,46.39,47.88,47.87,45.36,43.55,43.63,44.17,40.205,34.98,38.42,39,39.98,42.52,44.235,46.92,47.44,43.11,44.633,43.875,44.75,41.11,39.35,42.75,45.66,45.91,46.43,50.23,49.66,47.41,44.89,43.59,43.086,40.08,40.81,38.59,38.83,41.87,42.89,43,38.6,35.67,36.87,38.65,40,43.66,47.385,45.48,46.8,45.75,49.13,51.42,52.5,49.24,48.725,47.94,45.515,48.235,47.48,48.65,49.06,46.33,45.09,45.63,44.57,41.71,44.28,43.19,45.77,45.335,49.355,53.86,58.67,58.41,57.74,56.05,56.12,54.02,56.49,57.69,56.245,56.46,55.675,54.91,53.94,54.89,57.895,57.83,57.11,57.39,52.485,54.78,52.4,54.46,56.83,58.26,58.36,57.01,55.16,54.11,57.41,58.18,61.63,68.5,68.37,70,62.06,64.95,68.3,68.57,66.54,68.02,70.825,71.34,68.82,69.01,72.8,71.5,69.02,81.6,79.49,75.81,78.27,77.74,78.15,76.785,75.77,75.38,76.671,77.65,79.535,80,82.89,79.435,78.57,71.78,71.301,61.24,61.51,63.95,60.615,55.21,53.315,55.228,55.5,55.59,62.1,61.805,58.45,59.16,59.01,57.41,63.9,66.18,71.03,72.5,73.99,72.67,71.04,75.1,73.25,73.855,72.63,75.89,78.05,77.59,73.7,68.92,69.15,71.355,73.06,64.065,65.96,63.38,65.16,69.46,72.26,71.57,71.78,71.69,76.9,78.216,78.195,74.515,76.87,74.325,65.905,64.59,60.21,55.74,54.96,56.79,57.97,63.44,70.03,70.53,70.975,65.64,66.45,66.4,68.215,69.87,71.72,71.18,68.19,69.3,72.65,70.57,68.69,70.32,70,70.51,69.855,69.41,70.195,69.945,64.24,61.1,58.905,57.45,58.28,55.06],"l":[29.76,30.02,33.02,33.41,31.02,31.73,31.05,32.95,32.56,34.06,33.8,32.5,30.91,30.302,30.82,28.8,29.68,30.31,31.04,30.38,29.66,30.43,29.38,29.61,29.32,29,28.9,26.03,27,27.87,28.23,28.19,28.54,29.32,28.86,28.64,28.32,27.96,28.11,28.07,27.426,29.47,29.45,28.58,26.45,26,26.51,26.51,27.23,24.9,25.79,26.9,27.75,27.95,29.44,27.91,27.27,27.89,28.79,27.81,27.86,27.33,27.39,25.485,23.915,22.91,23.97,24.285,23.43,23.87,23.58,24.41,25.8,25.91,26.6,26.91,26.28,26.44,27.39,27.51,26.84,26.62,26.09,26.26,25.94,25.37,24.615,24.35,21.93,21.91,23.27,24.76,24.63,24.14,25.69,25.875,25.957,26.08,25.7,25.28,25.8,25.86,25.85,23.6,24.168,24.65,24.3,24.9,28,28.6,28.2,28.75,29.25,32.7,33.55,32.55,33.155,33.25,33.1,33.4,34.05,36.8,36.25,36.65,37.35,37,36.2,36.05,36.25,34.65,34.8,36.6,36.45,36.9,34.6,35.7,34.65,36.2,36.7,37.55,37.5,38.55,38.565,39.593,39.65,39.625,38.5,37.75,38.172,38.75,38.2,39,40.3,41.75,42.25,41.5,41.776,41.25,42.05,41.2,43.05,44.8,46.4,46.55,47.4,47.6,48.45,48.05,48.4,49.55,50.9,50.55,48.35,51.65,49.9,49,50.65,50.6,48.35,48.75,49.55,50.85,52.25,52.8,52.9,54.701,56.4,58.65,58.7,60.15,62.95,60.175,58.25,58.05,58.35,59.05,60.85,58.975,56.95,57.05,57.65,57.5,55.9,54.982,55.2,54.4,53.45,49.68,50.27,40.09,39.23,40.5,39.68,38.75,38.78,37.62,36.31,33.22,32.66,33.59,34.86,37.85,41.29,42.4,43.6,44.75,40.84,44.4,43.01,41.93,39.97,39.97,41.53,37.05,37.95,39.64,37.5,34.14,32.04,32.5,31.64,31.7,32.61,32.965,33.58,33.71,32.32,34.18,34.55,33.75,32.66,31.4,32.136,32.16,32.34,33.34,33.56,31.97,29.649,29.56,31.11,30.87,31.2,34.73,33.403,32.67,32.91,32,31.12,31.33,32.53,31.18,30.94,31.23,34.49,34.64,36.01,36.1,35.8,31.184,28.16,25.12,22.11,23.86,26.655,28.75,27.97,26.045,26.51,28.05,26.81,28.94,30.3,33.23,34.56,33.65,30.04,30.14,28.28,28.8,30.33,28.77,29.12,31.09,30.97,30.95,31.37,30.48,31.52,32.31,33.43,35.76,37.72,37.58,35.86,36.57,36.53,37.58,38.36,39.1,41.88,42.62,44,45.89,45.38,51.05,53.42,48.76,49.63,51.5,53.61,49.68,50.37,53.355,54.98,53.11,54.14,52.9,51.66,53.05,54.26,52.39,50.855,50.82,52.03,52.45,52.46,52.61,52.76,55.09,53.87,53.65,52.3,56.27,57.63,59.8,58.94,60.95,60.93,61.04,61.25,58.78,61.6,64.85,66.911,70.397,68.52,73.51,69.54,67.17,62.094,60.8,59.52,58.45,59.09,61.56,59.76,58.71,53.91,50.6,54.64,51,48.79,44.63,46.03,43.73,45.17,45.63,45.815,43.72,44.04,44.63,43.65,41.81,39.94,41.23,42.692,45.63,40.05,37.16,37.88,38.51,38.7,37.92,39.94,42.26,44.09,44.27,45.735,43.55,40.53,40.114,37.923,33.115,33.14,33.36,34.92,36.71,38.08,36.01,39.17,41.88,41.79,40.73,39.34,39.95,38.89,37.835,38.37,42.35,43.83,44.47,45.35,42.54,43.96,41.68,41.945,38.36,37.03,36,36.9,36.66,38.325,40.87,36.335,34.58,33.87,34.03,36.325,37.34,39.34,42.76,42.06,42.19,43.395,44.27,48.24,45.25,47.27,47.04,43.97,43.64,45.25,44.67,46.415,44.36,44.05,42.8,43.05,40.8,38.58,39.82,40.88,41.18,44.06,44.525,49.4,51.7,55.74,56.1,53.81,51.71,52.04,54.19,54.54,52.35,53.19,53.74,52.57,51.52,52.41,53.475,54.19,54.9,51.67,50.75,46.24,48.825,51.605,54.445,56.4,54.996,53.65,51.67,51.8,52.273,56.25,57.53,61.77,62.32,61.17,58.01,60,62.92,66.01,62.86,61.41,66.67,68.09,65.845,65.8,68.82,65.83,65.22,65.18,74.66,72.601,75.64,74.97,73.42,70.445,73.17,72.65,70.69,69.7,76.85,75.28,74.63,74.81,69.21,67.75,59.65,57.83,58.935,57.335,48.3,47,50.27,48.96,51.64,51.98,58.35,54.83,56.815,55.92,55.7,55.8,57.04,61.45,64.77,68.95,68.28,66.36,68.28,70.13,69.01,71.465,68.93,70.51,73.54,71.38,67.46,62.885,63.887,67.66,61.44,61.51,61.36,59.77,62.12,62.765,67.19,68.37,69.51,68.57,71.22,71.53,72.79,70.995,67.81,62.69,61.2,59.05,54.94,51.06,51.76,53.24,54.32,55,60.172,65.27,63.24,61.855,62.67,61.93,65.175,66.39,65.7,64.97,64.29,61.33,63.01,62.51,64.06,63.95,66.36,62.945,65.02,66.56,65.619,63.5,57.7,56.43,55.42,54.105,53.35,52.71],"c":[31.27,34.16,34.35,35.01,31.84,32.23,34.04,33.02,34.36,35.04,35.28,33.49,31.5,33.13,31,29.74,30.79,31.67,32.18,30.84,30.81,30.55,29.98,29.84,29.78,29.46,29.54,27.15,28.38,28.71,28.64,28.86,30.06,30.22,30.42,28.81,28.87,28.96,28.79,28.15,29.92,30.02,30.01,28.7,27.2,26.26,26.88,27.17,27.39,25.6,27.47,28.22,28.89,29.48,30.69,28.01,28.05,29.42,29.63,27.97,28.23,28.5,29.18,25.74,24.22,24.55,25.44,24.84,24.33,24.38,24.52,26.21,27,27.61,27.33,28.53,26.9,27.5,28.48,28.11,27.12,26.72,26.66,26.94,26.65,25.58,25.55,24.35,22.71,23.39,25.24,25.11,24.89,27.07,26.29,26.19,26.88,26.61,25.72,26.15,26.41,26.89,25.99,24.6,25.1,26.15,24.85,27.9,28.95,29.75,28.75,29.85,32.8,34.3,33.9,33.75,34.3,33.85,34.35,35,37.6,37.55,37.1,37.95,37.75,38,37.6,38.5,36.4,34.85,38.5,36.7,37.55,37.3,35.85,36.75,36.15,37.4,37.85,38.1,38.85,38.85,39.5,40.3,39.75,40.05,38.55,38.3,39.25,39.65,38.8,40.4,42.05,43.05,42.25,41.9,43.45,42.75,42.15,43.5,44.65,46.85,47.9,48.15,48,49.5,48.5,48.55,50.25,51.6,51.85,50.85,52.05,52.75,51.2,51.15,53.25,53.15,48.35,50.85,50.5,52,53.95,53.5,54.85,56.7,58.55,59.9,59.7,63.8,65.95,60.5,58.65,59.8,58.95,61.45,62.85,59.35,57.7,58.05,58.55,58.05,56.65,56,57.25,54.8,53.92,50.65,50.81,40.42,41.75,42.4,41.12,39.81,40.42,38.68,36.49,33.48,34.37,36.21,38.05,43.09,43.8,44.45,46.23,45.43,44.79,45.35,43.52,42.18,40.27,41.61,41.6,38.38,39.91,41.31,37.78,35.1,33.16,33.21,31.78,33.12,32.95,35.32,34.95,34.27,34.39,35.96,35.74,34.46,33.05,31.94,33.03,33.53,33.2,34.53,34.23,32.56,30.83,31.65,32.49,31.52,35.18,35.16,33.72,33.18,32.96,34.5,31.19,32.75,32.79,31.59,31.59,34.99,35.3,36,39.12,36.48,36.56,31.96,29.11,28.68,25.16,29.87,29.85,29.95,30.21,26.51,28.9,30.6,28.45,29.78,33.63,37.85,34.64,34.16,30.1,30.73,29.59,31.07,30.67,29.79,31.16,31.74,32.05,32.12,31.56,31.29,34.21,32.95,36.03,38.36,38.18,39.03,37.2,36.62,37.62,38.2,39.69,42.24,44.59,44.76,47.21,46.76,51.31,55.19,54.48,49.71,51.71,54.65,54.75,51.64,53.22,56.65,56.58,55.97,56.15,54.19,54.22,56.94,54.28,53.68,53.2,53.01,53.69,53.13,54.64,52.89,56.17,57.13,54.71,53.92,58.46,59.25,60.04,62.25,60.57,63.27,63.17,61.73,61.9,63.26,64.83,68.27,70.9,71.66,72.74,74.74,70.13,67.28,63.13,61.37,59.84,61.51,62.37,62.51,62.41,59.54,54,55.07,54.88,51.25,48.82,49.01,47.07,45.17,47.49,46.23,47.44,44.72,45.15,45.9,44.26,42.68,42.15,44.03,46.81,45.89,40.07,38.64,39.89,39.66,40.19,40.83,42.66,46.58,44.76,47.78,46.17,43.56,40.68,43.43,39.14,34.96,33.81,35.76,37.3,39.71,42.3,40.47,46.29,42.12,42.72,44.2,41.66,40.77,39.02,38.37,42.44,45.14,45.35,46.17,49.34,44.25,45.39,42.27,43.1,39.06,39.07,37.75,38.44,38.53,41.58,42.78,37.88,34.98,34.43,36.47,38.46,39.78,43.13,45.38,42.28,45.34,44.62,48.54,50.51,47.61,48.12,48,44.53,45.14,47.9,46.9,48.42,44.61,45.13,43.55,43.61,40.85,39.91,43.36,41.57,45.32,44.97,49.22,53.59,58.2,56.61,56.13,54.54,53.2,53.88,55.39,56.86,54.17,55.71,53.96,53.57,53.2,53.65,55.69,56.77,56.36,52.05,51.65,49.75,51.58,54.43,56.66,57.88,56.61,54.1,52.41,52.66,56.86,58.08,61.02,64.34,68.08,62.22,61.1,64.86,67.8,66.79,63.48,67.35,70.17,68.93,68.69,68.98,71.32,65.89,66.93,77.01,74.69,75.05,76.98,75.69,73.93,73.81,74.46,74.86,71.44,77.34,78.04,78.29,78.8,75.95,71.27,70.64,61.82,59.55,60.89,57.91,50.56,50.6,51.63,52.53,54.81,54.96,61.47,56.55,57.11,59.06,55.99,56.57,62.96,65.8,69.47,70.45,70.4,68.58,70.02,72.08,72.55,72.11,70.68,74.69,77.18,72.4,68.27,63.09,67.7,70.92,63.33,63.91,63.35,62.72,64.17,68.68,69.75,70.03,71.58,71.22,74.58,77.52,73.64,71.67,73.25,65.94,63.18,59.36,56.15,51.75,53.98,54.28,56.27,63.04,67.59,68.08,64.76,65.08,63.73,65.76,67.29,67.86,67.7,67.18,64.48,68.55,63.75,67.51,67,67.08,66.63,68.41,68.29,68.4,69.02,64.03,59.73,58.74,56.32,57.08,54.55,53.85],"a":[16.0184,17.4988,18.127,18.4753,16.8024,17.0082,17.9634,17.4251,18.1322,18.4911,18.6177,17.6731,16.623,17.4832,16.3591,15.6942,16.2483,16.8231,17.094,16.3822,16.3663,16.2281,15.9254,15.851,15.8191,15.6491,15.6916,14.4221,15.0754,15.2507,15.32,15.4377,16.0796,16.1651,16.2721,15.4109,15.443,15.4911,15.4002,15.0579,16.0047,16.0582,16.0528,15.5078,14.6973,14.1894,14.5244,14.6811,14.8,13.8328,14.8432,15.2485,15.6105,15.9293,16.5831,15.135,15.3205,16.0688,16.1835,15.2768,15.4188,15.5663,15.9377,14.0588,13.2286,13.4089,13.895,13.5673,13.2887,13.7579,13.8369,14.7905,15.2363,15.5806,15.4226,16.0997,15.1799,15.5185,16.0715,15.8627,15.3041,15.0783,15.2167,15.3765,15.211,14.6003,14.5831,13.8982,12.9621,13.3503,14.4062,14.332,14.2064,15.4507,15.0055,15.1321,15.5308,15.3748,14.8606,15.109,15.2592,15.5366,15.0166,14.2134,14.5023,15.109,14.3579,16.1201,16.9157,17.3832,16.7989,17.4416,19.1653,20.7765,20.5342,20.4433,20.7765,20.5039,20.8067,21.2005,22.7754,22.7451,22.4725,23.2208,23.0985,23.2514,23.0067,23.5574,22.2724,21.324,23.5574,22.456,22.9761,23.0502,22.1542,22.7104,22.3396,23.112,23.3901,24.1658,24.6415,24.6415,25.0538,25.5612,25.2124,25.6346,24.6745,24.5145,25.1225,25.3785,24.8345,25.8586,26.9147,27.5548,27.0427,26.8187,27.8108,27.3627,27.2129,28.0845,28.8269,30.2473,30.9252,31.0866,30.9897,31.9582,31.3126,31.3448,32.4424,33.314,33.4754,32.8298,33.6045,34.3538,33.3443,33.3118,34.6794,34.6143,31.4883,33.1164,32.8885,33.8653,35.1353,34.8422,36.0357,37.2511,38.4665,39.3534,39.222,41.9157,43.3282,39.7476,38.5322,39.2877,38.7293,40.3718,41.2915,39.2824,38.1903,38.4219,38.7529,38.4219,37.4953,37.0651,37.8924,36.2708,35.6884,33.5241,33.63,26.7531,27.9607,28.396,27.5387,26.6614,27.0699,25.9046,24.438,22.4221,23.0182,24.2504,25.4827,28.8581,29.3336,29.7689,30.961,30.7583,30.325,30.7042,29.4652,28.5579,27.2647,28.172,28.1652,25.9851,27.021,27.9689,25.5789,24.1007,22.7687,22.803,21.8211,22.7412,22.6245,24.2518,23.9977,23.5308,23.6132,24.6912,24.5402,23.6613,23.0379,22.2642,23.024,23.3725,23.1425,24.0696,23.8604,22.6963,21.4904,22.062,22.6476,21.9714,24.5227,24.864,23.8457,23.4638,23.3082,24.3973,22.0566,23.1597,23.188,22.3394,22.3394,24.7438,24.963,25.458,27.6644,26.149,26.2063,22.909,20.8661,20.5579,18.0348,21.4109,21.3966,21.4683,21.6546,19.0024,20.894,22.123,20.5686,21.5302,24.3137,27.3646,25.0439,24.6968,21.7615,22.217,21.3928,22.4628,22.1736,21.5374,22.7143,23.1371,23.363,23.4141,23.0058,22.809,24.9376,24.0191,26.2643,27.9627,27.8315,28.4511,27.1172,26.9657,27.7021,28.1292,29.2264,31.1041,32.8346,34.4786,36.3659,36.0192,39.5241,42.5129,41.9659,38.2916,39.8322,42.0969,42.6058,40.1856,41.4152,44.0843,44.0299,43.5552,43.6953,42.17,42.1934,44.31,42.24,42.1893,41.812,41.6627,42.1971,41.757,42.9438,41.5684,44.1463,44.9008,42.9988,42.3779,45.9461,47.0412,47.6685,49.4231,48.0893,50.2329,50.1535,49.0102,49.1452,50.225,51.4715,54.2026,56.2907,56.8941,57.7516,59.8109,56.1217,53.841,50.52,49.1115,47.8871,49.2236,49.9118,50.0238,49.9438,47.6471,43.2137,44.0699,43.9179,41.013,39.5442,39.6981,38.1267,36.5877,38.4669,37.4463,38.4264,36.2232,36.5715,37.179,35.8506,35.0544,34.6191,36.1632,38.4465,37.6909,32.9108,31.7362,32.7629,32.574,33.0093,33.535,35.038,38.2576,37.2575,39.7713,38.4311,36.2586,33.8614,36.1504,32.5795,29.1001,28.1429,29.766,31.0479,33.0539,35.2098,33.6866,39.1208,35.5966,36.1037,37.3545,35.2079,34.4557,32.9767,32.4274,35.8671,38.1489,38.3264,39.0194,41.6984,37.3967,38.8728,36.2008,36.9116,33.4517,33.4602,32.3298,32.9207,32.9978,35.6098,36.6375,32.4411,30.4712,29.9921,31.7691,33.5026,34.6525,37.5707,39.5306,36.8302,39.4958,38.8686,42.2833,43.9994,41.4732,42.4435,42.3377,39.277,39.8151,42.2495,41.3674,42.7081,39.3476,39.8062,38.4126,38.4655,36.0311,35.202,38.245,37.2007,40.5565,40.2433,44.0466,47.9573,52.0828,50.6599,50.2303,48.8074,47.6083,48.2168,49.5681,50.8836,48.4763,50.3908,48.8079,48.4552,48.1205,48.5275,50.3727,51.3496,50.9788,47.0803,46.7185,44.9999,47.2013,49.8093,51.85,52.9664,51.8042,49.5073,47.9608,48.1896,52.033,53.1495,55.8399,58.878,62.3005,56.938,56.4575,59.9318,62.6484,61.7152,58.6567,62.2326,64.8384,63.6926,63.4708,63.7388,65.901,60.8836,61.8445,71.8023,69.6392,69.9749,71.7744,70.5716,68.9306,68.8187,69.4248,69.7977,66.609,72.11,72.7627,72.9958,73.4713,70.814,67.0241,66.4316,58.1371,56.0023,57.2625,54.46,47.5479,47.5855,48.5541,49.4005,51.5447,52.3061,58.5017,53.8193,54.3522,56.2081,53.2863,53.8383,59.9198,62.6226,66.1154,67.0481,67.0005,65.2684,67.2765,69.2558,69.7074,69.2846,67.9106,71.7635,74.1559,69.5632,65.5951,60.618,65.0474,68.1412,60.8486,61.4059,61.4932,60.8817,62.2892,66.667,67.7057,67.9775,69.482,69.1326,72.3941,75.2479,71.4817,69.5694,71.1031,64.0073,61.9388,58.1938,55.0469,50.7333,52.9195,53.2136,55.1645,61.8015,66.2622,66.7425,63.4877,63.8015,63.1083,65.1185,66.6336,67.198,67.0396,66.5246,63.851,67.8813,63.1281,66.8514,66.3464,66.4256,65.98,68.41,68.29,68.4,69.02,64.03,59.73,58.74,56.32,57.08,54.55,53.85],"v":[500000,361000,404200,419600,4332600,671200,1359400,961100,683100,272500,263100,743000,692600,433100,473400,1124500,490400,283900,414000,451600,540500,538400,638900,462500,508000,666600,980000,1356000,1080400,624800,562200,701900,999600,1170900,900600,1630100,550600,459800,533200,421200,1011100,459500,565900,435700,636300,486900,439600,697500,378400,775800,589300,365600,235900,672500,505200,347600,599300,398400,476500,395500,963900,662500,631600,730300,1166900,819700,571500,646200,742500,830900,760000,802000,493500,752700,569600,554800,762300,547100,538600,790700,603200,474700,487800,673400,579200,387800,525800,863100,1090200,578200,560300,343700,355100,521500,454800,473400,332400,373700,455700,776400,262000,336100,363600,421800,234000,421600,363300,832800,904000,356500,826500,1112300,1851000,1488100,776500,5207300,2061100,1319200,1295200,1977100,2691400,1996500,1411400,1718500,1154100,1166000,1264600,1015900,1030900,844300,2269600,2890900,1323500,1376200,1181000,1125000,715700,1040700,1322800,1053000,1364400,625100,1022900,841400,5201300,2051000,1469900,1148900,1428900,1089200,940400,1955500,1565900,1929400,1566600,1305500,1599700,2573800,1675500,2598500,1579400,1167400,2153500,1151300,1317300,1190900,755200,959200,1206300,784000,755900,1214300,2705400,1617300,2975600,2376700,1915900,6282200,2871600,1913200,1605200,1175100,1216600,2465300,1974200,2019000,1745200,1275900,1461700,1398900,1706100,3211600,1894800,853200,1312000,1208000,2040300,3389500,2949000,2134700,1671300,1319000,1552500,1236000,1665000,1382000,1451200,2112500,1404600,4987600,3592100,2064000,1861400,1495700,2054100,2041200,2071300,2750100,2673700,1967300,2468200,3642100,2055600,2500500,3224700,1971600,2703100,3175600,1665400,2212200,2164800,3042300,1812300,4076300,1749100,2716700,5071000,3252600,3489200,2740400,1923100,2263700,2164100,2846800,3435500,1107800,2929600,2399500,2296000,2492300,2214500,1330300,2396300,1717600,1792100,2470000,2375800,2790600,2514400,2450100,1785500,1786000,4127900,2207500,1649300,1563900,835100,1793900,2642300,2934300,1545200,1910600,2895100,3124400,1821400,2976900,4417600,2747800,4505800,4995300,4121000,3708700,5867300,3801400,4427400,2745700,3716900,5592800,3621900,3067800,2394000,2149100,2904300,2708500,3253900,3747900,4727500,2130700,3924000,2796700,2158600,3171600,2100400,2064200,1640700,2304700,1435500,3137700,2356200,2535900,1904700,2712900,2268000,2172000,3680900,2093400,2062900,1507400,1188400,1506100,1951900,3290600,1802800,1576500,2567800,2063400,1515800,2364800,1648500,2340900,1967900,3578900,2944700,2055100,2656300,1804700,1667500,2102200,2069500,1764800,2482400,2112400,2369600,1969100,1226500,1158800,1703300,2114100,3495500,2266400,1532300,1701300,3343600,1719700,1426700,1575400,1370500,1248600,1221500,1448600,1817500,1470900,1699500,2262100,1618200,1229500,2516100,2491400,2301100,1578800,1421500,2389300,2285400,3169900,1544700,1561400,2409700,2272300,2099000,2720300,2054300,4211300,2468200,3265900,3400100,2381600,2590900,1883000,2614700,3343600,2136200,2590500,3729000,2874300,3012400,3157900,1990200,1837500,2410200,3872100,2865200,2311300,2047700,2958000,2528400,4334200,1808200,1686600,2010400,1275600,1828200,1381100,3507700,3469300,3005100,3705700,2949000,2052800,3020400,4368900,3090800,3465000,1517400,1915600,2756400,3166400,2259700,1463100,2550400,3005200,1901700,1912000,3111900,4709300,2593500,2832100,3332900,2465500,3585100,2573400,3190800,1799300,2877500,2635400,4733400,3526500,1977800,2419800,2584900,1907500,4459200,20297500,5897500,4284900,3004800,5248300,3864800,5707700,2671200,2566700,2989400,2432900,2985300,2207300,3337600,3594700,2564400,2870600,2982800,3294100,3957400,5236300,3002600,3147000,1476700,3041200,3389400,5462000,3622200,1396400,2362600,2593300,2077000,2202000,2464000,4008700,4592300,2705300,3888200,3729600,4023400,2812400,2266300,2236300,3239600,2378900,4729400,3134700,2452000,2410200,2240100,2223200,2068500,2316000,2272200,4310200,1228400,2604600,3449700,4636300,4600800,3121100,1967500,2510800,2825500,3280900,4067000,3964200,3152400,3884600,3003600,2523300,3644100,2062200,5665400,3900600,2242700,1844700,2242800,3292000,3912900,1172200,2427500,3969800,3069700,2381800,2380300,5618200,4334300,3026800,4769400,4733500,6805500,9365400,4097900,5307800,6876500,3467800,7212900,4960200,3907400,5577800,4111400,2949000,3058600,4681200,3953000,5695100,2533100,3672800,4267600,6102300,4519700,2900400,3686600,3184600,2801200,2126500,2252800,4162300,3335900,3633400,3291800,3558600,3660200,6597600,5293100,3712900,4315700,2518100,4779000,4724300,4663800,2032900,2467200,4441900,3590600,2511000,3870500,7385200,6393900,4796800,7607700,7271700,6601200,12640900,5557500,4435600,6274000,6043100,5329400,6965200,4962200,4271100,3545300,3388300,3869200,4396500,6495500,4466700,4047500,4306400,3750200,3502300,7593100,4370400,4195000,3458800,3263500,2652300,4159400,4969400,3502600,4847900,5582900,5938000,2215259]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[27,26.4,31.67,33.65,34.12,36.56,34.02,34.15,32.25,35,30.42,32.13,30.18,27.08,28.9,29.09,29.96,26.67,26.35,29.46,29.72,28.47,25.26,24.93,28.06,28.27,26.75,22.39,24.96,26.95,26.72,25.55,29.35,34.4,34.45,36.8,38.55,36.95,35.3,38.8,40.65,39.5,43,42.75,47.85,48.7,51.55,50.85,50.85,53.8,59.7,58.25,61.65,57.85,55.07,40.53,41.32,33.89,43.85,44.88,42.12,41,31.77,35.48,36.09,33.16,32.99,34.69,33.01,32.09,36.12,31.96,26.83,28.91,33.6,31.2,29.94,31.74,35.37,37.57,39.61,47.32,49.79,52.73,55.29,55.02,53.99,57.26,59.63,61.9,63.03,73.51,63.12,63.09,56.12,47.85,47.27,44.6,46.83,39.15,46,41.4,34.07,42.78,43.2,38.85,46.56,42.85,38.36,37.88,38.03,45.41,47.71,47.5,44.81,41.65,47.18,55.45,55.36,53.86,57.01,49.26,57.01,56.84,68.53,65.86,68.41,67.2,77.66,74.18,75,70.55,58.03,53.92,56.73,61.45,68.17,70.74,70.52,63.46,63.33,69,71.39,57.54,57.18,64.86,66.45,65.84,67.16,68.15,56.5],"h":[27.8,31.73,35.85,36.01,36.74,37.368,34.89,36.22,35.62,35.29,32.55,32.3,30.35,29.41,30.86,30,30.87,28.15,31.84,30.83,30.16,28.75,26.78,28.65,29.25,28.95,27.13,25.535,27.5,27.09,28.3,29.75,35.5,35.25,39.9,38.975,39.65,38.7,40.7,44.85,40.85,43.4,45.5,48.35,50.4,52.55,54.357,54.6,57.3,60.1,67.65,65.938,62.84,58.2,56.4,43.9,42.14,44.44,48.69,45.88,43.74,41.48,35.45,36.75,36.19,35.36,36.48,36.54,34.68,36.59,41.27,32.85,31.5,33.995,39.29,32.13,33.97,35.415,42.12,40.75,47.99,56,56.37,59.63,58.39,55.93,57.969,60.68,63.65,64.37,76.663,77.49,64.16,64.3,58.59,48.96,48.56,47.23,47.54,47.17,47.88,44.17,42.865,47.44,44.75,46.75,50.23,43.58,43,39.02,47.385,52.5,48.82,49.06,45.63,47.899,58.67,57.69,57.485,57.895,57.39,58.36,57.41,70,68.815,71.34,72.8,81.6,78.15,80,82.89,71.301,60.615,62.1,63.9,73.99,75.1,78.05,73.06,65.96,72.26,78.216,76.87,60.21,70.975,68.215,71.72,72.65,70.51,70.195,58.28],"l":[25.75,26,30.89,29.66,32.235,33.46,29.76,31.02,31.05,30.302,28.8,29.38,26.03,26.75,28.32,27.426,26.45,25.42,24.9,27.27,27.33,22.91,23.43,24.51,26.28,26.09,21.93,21.91,24.14,25.28,23.6,24.3,28.65,32.55,33.5,36.05,34.65,34.6,35.2,38.55,37.75,38.2,41.25,41.2,46.5,48.05,48.35,48.35,49.55,52.9,58.25,58.05,56.95,54.4,39.23,38.75,32.66,33.86,40.84,39.97,37.05,31.64,31.7,32.32,31.4,31.97,29.56,32.67,31.12,30.94,31.184,22.11,26.045,26.81,30.04,28.28,29.12,30.48,34.65,36.53,39.25,45.38,49.63,50.37,51.66,50.82,52.45,52.3,57.63,58.78,62.83,61.15,58.45,50.6,44.63,43.73,43.65,39.94,37.16,37.92,41.52,33.115,33.36,36.01,37.835,38.37,41.68,36,36.335,33.87,37.34,43.395,43.64,44.05,38.58,40.68,47.18,51.71,52.35,51.52,46.24,48.825,51.67,56.25,58.01,61.41,65.22,65.18,70.445,69.7,67.75,56.48,47,51.98,55.7,61.45,66.36,68.93,61.44,59.77,62.765,68.57,59.05,51.06,54.54,61.855,61.33,62.51,62.945,56.43,52.71],"c":[26.56,31.46,33.61,34.06,36.29,34.15,34.16,32.23,34.93,31,32.18,30.12,27.05,28.86,28.71,29.92,27.28,26.26,29.48,29.51,29.18,25.44,24.72,28.23,28.11,26.66,22.5,24.89,26.95,26.89,25.4,29.2,33.9,34.1,36.8,38.5,36.7,35.1,38.85,40.9,39.4,43.05,42.75,47.9,48.5,51.7,50.75,50.85,53.8,59.25,58.65,63.6,58.05,54.8,40.36,40.42,34.38,43.75,44.61,41.61,40.95,31.78,34.95,36.44,33.53,32.85,35.68,32.96,31.92,36,31.96,28.1,29.87,33.63,31.16,29.79,31.91,35.14,37.2,39.24,46.76,49.71,51.64,54.88,54.28,53.69,56.89,59.25,61.95,61.87,72.74,61.31,62.51,56.47,48.21,46.95,44.26,46.92,39.35,46.58,41.66,33.81,42.46,43.22,38.37,46.75,42.83,38.44,37.88,37.87,45.34,48.83,47.41,45.13,41.64,47.45,56.13,54.97,54.04,56.77,49.08,56.61,56.86,68,66.79,68.51,66.4,76.98,73.88,78.29,70.64,58.36,53.58,57.11,62.32,70.14,72.11,71.32,63.33,64.17,68.74,71.67,59.36,57,65.12,67.29,65.42,67.08,68.07,57.52,53.85],"a":[13.4431,15.9232,17.0115,17.2392,18.59,17.4937,17.4988,17.0082,18.433,16.3591,17.094,15.9997,14.3689,15.4377,15.3574,16.0047,14.7405,14.1894,15.9293,16.1179,15.9377,13.895,13.9497,15.9304,15.8627,15.2167,12.8423,14.2064,15.5712,15.5366,14.6757,17.0618,20.5342,20.6553,22.2908,23.5574,22.456,21.6907,24.6415,25.9418,25.2185,27.5548,27.3627,30.9252,31.3126,33.3785,33.0513,33.1164,35.0376,38.9264,38.5322,41.7843,38.4219,36.2708,27.0298,27.0699,23.0249,29.3001,30.2031,28.172,27.7251,21.8211,23.9977,25.0208,23.3725,22.8985,24.8712,23.3082,22.5728,25.458,22.909,20.1422,21.4109,24.3137,22.5279,21.5374,23.261,25.6155,27.1172,28.895,36.0192,38.2916,40.1856,42.707,42.24,42.1971,44.7121,47.0412,49.1849,49.1214,57.7516,49.0635,50.0238,45.1903,39.0501,38.0295,35.8506,38.5369,32.3194,38.2576,34.6771,28.1429,35.343,36.5263,32.4274,39.5095,36.6804,32.9207,32.4411,32.9887,39.4958,42.536,41.8173,39.8062,36.7279,42.4627,50.2303,49.1922,48.8803,51.3496,44.3939,51.8042,52.033,62.2273,61.7152,63.3045,61.3548,71.7744,68.884,72.9958,66.4316,54.8832,50.388,54.3522,59.3107,66.753,69.2846,68.5255,60.8486,62.2892,66.7253,69.5694,58.1938,55.8802,63.8407,66.6336,64.7818,66.4256,68.07,57.52,53.85],"v":[5976100,2192200,3908200,2724500,1597200,1069400,1437200,5827600,3478400,2402900,2312800,2469500,3442200,3200100,5060300,2616800,2163900,2336900,2238100,1998600,2981900,3288400,3101400,2961000,2728500,2440600,2981500,2100400,2015800,1970200,1523500,2768300,5660200,10847600,7737900,5692800,7035700,5398400,5103900,8369900,6308600,6591300,7737300,8123700,4773600,4492900,9129300,13955400,7022900,7683900,8442800,5982100,10894900,5835500,12289500,8733700,9974500,11817500,10957600,9580100,11972000,14858700,10710100,10044500,8839400,9821100,10980100,7547000,9813500,11830600,16666500,18871400,18052800,11194100,15634200,12985200,8446300,10116700,11750800,7067400,9912600,8511800,9536200,10591600,8955600,7677600,10134000,8901000,6183100,6527800,8194200,8879800,9863700,9857500,12205700,11649800,12457600,11550200,12395700,12253500,7905500,12066700,12224000,13093200,10414000,10550200,13588100,13625500,12045600,11393700,35961900,18631000,12362500,12181600,14745800,13654600,14478300,10560100,15560600,13604400,13842500,11201900,10966900,14483500,12461200,15062800,14153700,14019200,11410100,13438900,17748700,25931300,25126500,18315300,18116000,19280000,13660200,13226900,19392200,15839800,17826700,15254500,26183600,34361000,25550600,17373900,21352000,21075400,15753500,17303700,16098259]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[27,33.65,34.02,35,30.18,29.09,26.35,28.47,28.06,22.39,26.72,34.4,38.55,38.8,43,48.7,50.85,58.25,55.07,33.89,42.12,35.48,32.99,32.09,26.83,31.2,35.37,47.32,55.29,57.26,63.03,63.09,47.27,39.15,34.07,38.85,38.36,45.41,44.81,55.45,57.01,56.84,68.41,74.18,58.03,61.45,70.52,69,57.18,65.84,56.5],"h":[35.85,37.368,36.22,35.29,30.86,30.87,31.84,28.75,29.25,27.5,35.5,39.9,40.7,44.85,50.4,54.6,67.65,65.938,56.4,48.69,43.74,36.75,36.54,41.27,39.29,35.415,47.99,59.63,58.39,64.37,77.49,64.3,48.56,47.88,47.44,50.23,47.385,52.5,58.67,57.895,58.36,71.34,81.6,82.89,63.9,78.05,73.06,78.216,71.72,72.65,58.28],"l":[25.75,29.66,29.76,28.8,26.03,25.42,24.9,22.91,21.93,21.91,23.6,32.55,34.6,37.75,41.2,48.05,49.55,54.4,32.66,33.86,31.64,31.4,29.56,22.11,26.045,28.28,34.65,45.38,50.82,52.3,58.45,43.73,37.16,33.115,33.36,36,33.87,43.395,38.58,51.52,46.24,56.25,65.18,56.48,47,61.45,59.77,51.06,54.54,56.43,52.71],"c":[33.61,34.15,34.93,30.12,28.71,26.26,29.18,28.23,22.5,26.89,33.9,38.5,38.85,43.05,48.5,50.85,58.65,54.8,34.38,41.61,34.95,32.85,31.92,28.1,31.16,35.14,46.76,54.88,56.89,61.87,62.51,46.95,39.35,33.81,38.37,38.44,45.34,45.13,56.13,56.77,56.86,68.51,73.88,58.36,62.32,71.32,68.74,57,65.42,57.52,53.85],"a":[17.0115,17.4937,18.433,15.9997,15.3574,14.1894,15.9377,15.9304,12.8423,15.5366,20.5342,23.5574,24.6415,27.5548,31.3126,33.1164,38.5322,36.2708,23.0249,28.172,23.9977,22.8985,22.5728,20.1422,22.5279,25.6155,36.0192,42.707,44.7121,49.1214,50.0238,38.0295,32.3194,28.1429,32.4274,32.9207,39.4958,39.8062,50.2303,51.3496,52.033,63.3045,68.884,54.8832,59.3107,68.5255,66.7253,55.8802,64.7818,57.52,53.85],"v":[12076500,5391100,10743200,7185200,11702600,7117600,7218600,9350800,8150600,6086400,9952000,24278300,17538000,21269800,20634600,27577600,23149600,22712500,30997700,32355200,37540800,28705000,28340600,47368500,44881100,31548200,28730800,28639600,26767200,21611900,26937700,33713000,36403500,32225700,35731200,37763800,59401200,43175100,42878700,39725100,36011300,42007500,39583000,57118900,61557800,46167100,53058700,75799100,64276500,54132600,16098259]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[27,35,28.47,34.4,48.7,33.89,32.09,47.32,63.09,38.85,55.45,74.18,69],"h":[37.368,35.29,35.5,50.4,67.65,48.69,47.99,77.49,64.3,58.67,81.6,82.89,78.216],"l":[25.75,24.9,21.91,32.55,32.66,29.56,22.11,45.38,33.115,33.87,46.24,47,51.06],"c":[34.93,29.18,33.9,48.5,34.38,31.92,46.76,62.51,38.37,56.13,73.88,68.74,53.85],"a":[18.433,15.9377,20.5342,31.3126,23.0249,22.5728,36.0192,50.0238,32.4274,50.2303,68.884,66.7253,53.85],"v":[28210800,33224000,33539800,83720700,104437400,126941600,152528600,103956400,138073400,183218800,157326900,217902500,210306459]}},"actions":[{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"split","label":"S","title":"2014-08-29 · 1:2 reverse split"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS −$0.06 vs −$0.11 est. (+45.5%) · ▲ 1.0% next session","tone":"up"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.22 vs $0.11 est. (+100.0%) · ▼ 6.9% next session","tone":"down"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.18 vs $0.11 est. (+63.6%) · ▲ 6.4% next session","tone":"up"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $0.22 vs $0.20 est. (+10.0%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.18 vs $0.46 est. (+156.5%) · ▲ 1.9% next session","tone":"up"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.64 vs $0.57 est. (+12.3%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings after the close · EPS $0.53 vs $0.32 est. (+65.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.68 vs $0.57 est. (+19.3%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.13 vs $0.76 est. (+48.7%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.50 vs $0.59 est. (−15.3%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.63 vs $0.62 est. (+1.6%) · ▲ 4.8% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.6500 dividend (ex-date, current split terms)"}]}