{"schema":"history/1","ticker":"MBX","first":"2024-09-13","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7498415,0.6864299,0.6816741,0.6658212,0.6731135,0.7149651,0.7060875,0.7289157,0.7343056,0.7764743,0.7593532,0.8237159,0.7628408,0.746988,0.7767914,0.753012,0.7672796,0.6927711,0.7314521,0.746988,0.7590361,0.7466709,0.763792,0.7669626,0.7343056,0.7631579,0.7574509,0.7599873,0.7333545,0.7336715,0.6734306,0.6296766,0.6930881,0.7057705,0.7260621,0.7121116,0.6930881,0.7311351,0.7213063,0.736208,0.7263792,0.7450856,0.7203551,0.6610653,0.6179455,0.5583386,0.5206088,0.50539,0.5149017,0.5234623,0.5865568,0.6147749,0.6287254,0.66487,0.6448954,0.6024096,0.6268231,0.610019,0.6116043,0.703234,0.7238427,0.6864299,0.7209892,0.6499683,0.6005073,0.6068484,0.6309448,0.6179455,0.642676,0.6455295,0.6521877,0.6835764,0.6940393,0.6363348,0.5678503,0.5843373,0.5786303,0.5894103,0.5161699,0.4629042,0.4600507,0.434052,0.3950539,0.3817375,0.3769816,0.3341788,0.3135701,0.32435,0.3440076,0.3719087,0.340837,0.329423,0.3436906,0.3256183,0.3690552,0.3173748,0.3325935,0.3465441,0.3566899,0.3887127,0.3912492,0.3253012,0.3059607,0.285986,0.2850349,0.3300571,0.3455929,0.3557387,0.3750793,0.3449588,0.3284718,0.3097654,0.3170577,0.3113507,0.3043754,0.3214965,0.3417882,0.3566899,0.3253012,0.3135701,0.2847178,0.291376,0.2977172,0.2736208,0.2758402,0.2805961,0.2669626,0.2663285,0.252695,0.2501585,0.2577679,0.246988,0.2457197,0.2349398,0.2460368,0.2339886,0.2175016,0.2209892,0.2019658,0.1915029,0.1902346,0.1835764,0.2029169,0.1987952,0.2349398,0.2355739,0.2339886,0.2381103,0.241598,0.2422321,0.2739379,0.2850349,0.2939125,0.2907419,0.296449,0.312936,0.3325935,0.3576411,0.3804692,0.3826886,0.3430564,0.3433735,0.3712746,0.3522511,0.3532023,0.3256183,0.3224477,0.3376665,0.3538364,0.3852251,0.3918833,0.3883957,0.3966392,0.3852251,0.3994927,0.3969562,0.4032974,0.3937857,0.4166138,0.4331008,0.4323082,0.3760304,0.3604946,0.3601776,0.3631896,0.3468611,0.3398859,0.3287888,0.3329106,0.3202283,0.3259353,0.3088142,0.3084971,0.3503488,0.3776157,0.3579581,0.340837,0.3617628,0.368104,0.3909321,0.395371,0.4083703,0.4143944,0.4210526,0.3931516,0.4134432,0.439759,0.4248573,0.3941027,0.3866519,0.3725428,0.3864933,0.3709575,0.4337349,0.4131262,0.4619531,0.461319,0.4743183,0.4911224,0.4201015,0.4359543,0.3975904,0.378884,0.3700063,0.3528852,0.3855422,0.357007,0.3972733,0.4105897,0.4188332,0.4665504,0.4619531,0.4223209,0.4321497,0.4486367,0.4543437,0.4403932,0.4873177,0.4537096,0.4524413,0.4784401,0.4619531,0.4565631,0.4096386,0.3662016,0.3455929,0.3620799,0.3253012,0.3148383,0.3433735,0.3446417,0.3089727,0.3151554,0.3192771,0.3170577,0.6341154,0.6011414,0.637286,0.549461,0.555168,0.5688015,0.554851,0.5675333,0.5310717,0.5291693,0.5155358,0.5009512,0.5028535,0.5028535,0.472733,0.4597337,0.428662,0.4422955,0.4365885,0.4191503,0.4511731,0.4854153,0.4686113,0.5114141,0.5389981,0.5529486,0.5694356,0.6188966,0.6908687,0.6962587,0.6534559,0.653773,0.7149651,0.7844008,0.8107166,0.7764743,0.7897907,0.779962,0.7631579,0.785986,0.8119848,0.8357641,0.8684211,0.857007,0.8585923,0.9904883,1.001902,1.072289,1.093532,1.04629,1.051363,1.076094,0.9682942,1.013633,0.9952441,0.9093215,0.9137603,0.9013951,0.9467343,0.8998098,0.8798351,0.8782498,0.9090044,0.9644895,1.103361,1.020926,1.018072,0.9797083,0.9850983,0.9797083,1],"pr":[0.7498415,0.6864299,0.6816741,0.6658212,0.6731135,0.7149651,0.7060875,0.7289157,0.7343056,0.7764743,0.7593532,0.8237159,0.7628408,0.746988,0.7767914,0.753012,0.7672796,0.6927711,0.7314521,0.746988,0.7590361,0.7466709,0.763792,0.7669626,0.7343056,0.7631579,0.7574509,0.7599873,0.7333545,0.7336715,0.6734306,0.6296766,0.6930881,0.7057705,0.7260621,0.7121116,0.6930881,0.7311351,0.7213063,0.736208,0.7263792,0.7450856,0.7203551,0.6610653,0.6179455,0.5583386,0.5206088,0.50539,0.5149017,0.5234623,0.5865568,0.6147749,0.6287254,0.66487,0.6448954,0.6024096,0.6268231,0.610019,0.6116043,0.703234,0.7238427,0.6864299,0.7209892,0.6499683,0.6005073,0.6068484,0.6309448,0.6179455,0.642676,0.6455295,0.6521877,0.6835764,0.6940393,0.6363348,0.5678503,0.5843373,0.5786303,0.5894103,0.5161699,0.4629042,0.4600507,0.434052,0.3950539,0.3817375,0.3769816,0.3341788,0.3135701,0.32435,0.3440076,0.3719087,0.340837,0.329423,0.3436906,0.3256183,0.3690552,0.3173748,0.3325935,0.3465441,0.3566899,0.3887127,0.3912492,0.3253012,0.3059607,0.285986,0.2850349,0.3300571,0.3455929,0.3557387,0.3750793,0.3449588,0.3284718,0.3097654,0.3170577,0.3113507,0.3043754,0.3214965,0.3417882,0.3566899,0.3253012,0.3135701,0.2847178,0.291376,0.2977172,0.2736208,0.2758402,0.2805961,0.2669626,0.2663285,0.252695,0.2501585,0.2577679,0.246988,0.2457197,0.2349398,0.2460368,0.2339886,0.2175016,0.2209892,0.2019658,0.1915029,0.1902346,0.1835764,0.2029169,0.1987952,0.2349398,0.2355739,0.2339886,0.2381103,0.241598,0.2422321,0.2739379,0.2850349,0.2939125,0.2907419,0.296449,0.312936,0.3325935,0.3576411,0.3804692,0.3826886,0.3430564,0.3433735,0.3712746,0.3522511,0.3532023,0.3256183,0.3224477,0.3376665,0.3538364,0.3852251,0.3918833,0.3883957,0.3966392,0.3852251,0.3994927,0.3969562,0.4032974,0.3937857,0.4166138,0.4331008,0.4323082,0.3760304,0.3604946,0.3601776,0.3631896,0.3468611,0.3398859,0.3287888,0.3329106,0.3202283,0.3259353,0.3088142,0.3084971,0.3503488,0.3776157,0.3579581,0.340837,0.3617628,0.368104,0.3909321,0.395371,0.4083703,0.4143944,0.4210526,0.3931516,0.4134432,0.439759,0.4248573,0.3941027,0.3866519,0.3725428,0.3864933,0.3709575,0.4337349,0.4131262,0.4619531,0.461319,0.4743183,0.4911224,0.4201015,0.4359543,0.3975904,0.378884,0.3700063,0.3528852,0.3855422,0.357007,0.3972733,0.4105897,0.4188332,0.4665504,0.4619531,0.4223209,0.4321497,0.4486367,0.4543437,0.4403932,0.4873177,0.4537096,0.4524413,0.4784401,0.4619531,0.4565631,0.4096386,0.3662016,0.3455929,0.3620799,0.3253012,0.3148383,0.3433735,0.3446417,0.3089727,0.3151554,0.3192771,0.3170577,0.6341154,0.6011414,0.637286,0.549461,0.555168,0.5688015,0.554851,0.5675333,0.5310717,0.5291693,0.5155358,0.5009512,0.5028535,0.5028535,0.472733,0.4597337,0.428662,0.4422955,0.4365885,0.4191503,0.4511731,0.4854153,0.4686113,0.5114141,0.5389981,0.5529486,0.5694356,0.6188966,0.6908687,0.6962587,0.6534559,0.653773,0.7149651,0.7844008,0.8107166,0.7764743,0.7897907,0.779962,0.7631579,0.785986,0.8119848,0.8357641,0.8684211,0.857007,0.8585923,0.9904883,1.001902,1.072289,1.093532,1.04629,1.051363,1.076094,0.9682942,1.013633,0.9952441,0.9093215,0.9137603,0.9013951,0.9467343,0.8998098,0.8798351,0.8782498,0.9090044,0.9644895,1.103361,1.020926,1.018072,0.9797083,0.9850983,0.9797083,1]}