{"ticker":"MBWM","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[45.5,43.02,43.57,44.08,43.96,43.19,43.88,43.55,43.9,43.33,42.82,43.03,48.39,50.78,48.33,49.34,49.84,50.85,49.95,49.77,49.03,47.7,48.34,48.56,49.35,51.14,50.67,50.73,50.66,50.03,50.63,49.81,50.91,50.8,50.51,50.11,50.77,50.57,49.6,49.24,48.98,48.45,45.91,44.28,45.19,45.1,45.08,45.22,44.56,45.08,44.97,43.84,44.14,43.77,42.49,42.12,41.08,42.69,46.8,44.31,44.76,45.06,47.24,48.26,48.26,49.27,49.92,48.59,49.34,49.35,47.18,47.51,48.92,49.72,50,49.6,49.12,50.61,49.59,49.53,48.62,48.74,48.34,48.94,47.96,47.63,47.76,47.07,47.58,48.13,47.76,46.6,45.61,45.47,44.9,43.05,44.11,44.45,44.22,44.62,43.7,44.48,44.56,44.09,44.95,45.33,44.39,44.88,45.37,43.32,43.07,42.83,41.97,38.2,38.14,41.02,39.14,40.14,38.27,39.05,38.57,38.79,40.3,40.32,39.46,42.02,41.35,41.52,42.09,41.94,42.44,42.31,42.98,43.82,42.79,43.31,43.51,43.87,45.48,45.95,45.83,45.68,46.27,45.39,45.77,45.43,44.19,43.26,44.2,44.57,44.31,44.62,44.29,43.51,44.26,43.62,43.85,44.52,44.92,45.57,44.71,44.18,44.06,43.1,42.94,44,43.6,45.27,45.04,45.37,46.15,46.64,46.09,48.09,49.37,49.42,49.12,49.71,49.82,49.43,48.29,49.43,47.9,48.08,49.22,48.58,50.39,48.58,49.44,48.04,47.8,48.06,47.92,46.12,45.08,44.44,44.86,44.75,45.01,44.42,44.79,44.89,46.88,46.41,47.19,46.29,46.61,47.25,47.35,47.19,49.47,48.64,49.28,50.23,49.88,48.62,48.88,48.69,49.14,48.86,48.53,47.96,47.97,48.31,47.79,47.25,46.69,47.18,48.27,46.83,46.53,46.36,45.8,45.8,45.92,44.69,44.67,44.74,44.86,45.28,45.59,45.58,44.92,44.94,44.7,44.86,46.49,45.25,43.54,43.9,46.32,44.95,45.27,45.21,45.58,44.68,44.55,43.11,43.51,43.81,44.06,44.55,45.14,45.39,44.94,45.41,45.59,45.55,45.29,45.31,43.79,43.57,44.45,44.12,45.59,45.27,46.46,46.5,46.17,46.67,46.78,47.4,46.86,46.87,47.15,47.09,48.96,49.44,49.78,50.1,49.66,49.58,49.43,49.36,48.89,49.01,49.16,48.65,48.6,48.07,48.25,47.52,48.28,49.04,48.68,50.12,48.94,49.08,48.76,49.55,50.25,50.24,51.18,53.89,53.2,51.02,50.98,50.71,49.97,50.92,51.98,53.26,54.25,54.49,55.38,54.49,54.38,54.41,54.02,53.68,54.08,54.17,53.64,53.7,54.72,52.24,52.85,53.5,52.45,51.21,51.61,53.1,52.34,50.29,49.57,49.79,49.72,48.94,50.16,50.22,50.3,48.68,49.35,50.28,49.8,49.82,49.95,49.04,49.44,49.61,50.66,50.73,50.3,51.34,51.47,53.21,52.6,53.74,53.44,53.19,53.37,52.9,52.83,53.45,53.8,51.6,50.63,50.41,50.59,51.47,51.68,50.5,51.54,51.6,51.13,52.49,52.33,52.04,52.07,51.14,50.9,50.87,50.95,50.13,50.98,50.9,51.55,52.62,52.4,53.11,52.18,52.62,52.55,51.79,52.42,51.5,52.17,52.8,53.23,54.26,54.6,54.56,55.5,54.18,54.03,54.11,53.59,53.99,54.85,55.55,56.5,56.87,57.17,57.46,58.99,57.62,58.1,56.96,56.13,56.48,57.35,57.47,57.12,57.97,58.55,57.9,58.81,59.11,56.95,57.44,59,59.04,60.13,60.64,59.69,61.12,60.62,62.02,62.09,61.37,60.29,60.59,61.07,61.75,61.12,61.24,61.16,60.82,59.33,60.18,59.7,60.41,60.65,59.45,59.99,60.03,59.53,59.63,61.51,61.03,61.92,60.14,60.33,62,61.74,61.35,61.77,61.05,60.01,60.01,60.03,59.11,58.85,59.68,60.03,59.22,58.89,58.3,59.34,59.39,59.36,58.18,57.87,58.01,57.78,58.63,57.3,58.06,58.58,58.65,59.9,58.73],"h":[45.51,43.95,44,44.08,44.22,44.47,43.99,45.34,43.99,44.31,43.31,44.08,51.31,50.78,48.95,50.71,50.86,51.06,50.6,49.79,49.51,48.67,48.7,49.67,50.58,52.98,50.78,51.42,50.78,50.77,50.98,51,51.56,51.05,50.68,51.18,51.32,51.22,49.6,49.39,49.3,49.22,46.2,46.41,45.84,46.1,45.67,45.48,44.91,45.08,45.2,44.54,44.7,43.77,43.3,42.87,42.21,43.47,47.59,45.02,44.76,47.57,49.18,48.88,49.71,50.79,50.07,50,49.74,50.2,48.63,48.88,49.71,50.37,50.06,50.15,51.89,50.88,49.97,49.95,49.46,48.92,48.57,49.93,48.5,48.36,47.76,47.63,48.24,48.66,48.08,46.99,46.34,45.86,45.35,44.28,44.65,44.97,45.25,45.04,44.88,46.43,45.38,44.57,45.4,45.87,45.21,45.69,45.68,44.12,43.77,43.9,41.97,39.77,41.82,42.22,42.27,40.14,38.91,39.22,39.89,40.49,40.97,40.4,42.68,43.08,42.22,41.92,42.6,42.97,42.68,42.8,44,44.08,43.48,43.63,44.27,44.45,46.97,46.56,46.09,46.57,46.27,46.47,46.29,45.86,44.87,44.08,45.32,45.01,45.08,44.93,44.57,44.6,44.43,43.88,44.62,47.82,45.93,46.11,45.01,44.59,44.06,43.69,43.97,44.21,44.98,46.08,45.42,46.08,46.64,46.9,48.49,48.98,49.95,50.36,50.27,50.01,50.52,49.67,49.49,49.73,48.58,49.16,49.63,49.39,50.39,49.58,49.45,48.21,47.99,48.21,48.32,46.27,45.13,45.74,45.11,44.98,45.51,45.07,44.95,46.61,47.23,47.16,47.27,47.1,47.1,47.77,47.46,49.62,49.62,49.88,50.05,50.23,50.01,49.21,49.45,49.14,49.79,48.94,48.71,48.31,48.38,48.31,48,47.92,48.15,49.36,48.68,47.33,47.27,46.84,46.02,46.2,46.28,45.13,46.1,44.87,45.23,46,46.1,45.72,45.18,45.44,45.16,46.52,46.49,46.06,44,45.15,46.32,45.95,45.74,46.04,45.97,45.08,45.58,44.17,43.9,44.45,44.35,45.5,45.37,45.46,45.62,45.84,46.2,46.33,45.65,45.55,44.15,44.27,44.92,45.83,45.74,47.19,47.5,46.69,46.52,46.79,47.74,47.77,47.08,47.31,47.69,49.38,49.64,49.78,50.38,50.3,50.41,49.89,49.52,49.92,49.36,49.44,49.16,48.84,48.6,48.2,48.27,49.04,48.81,49.04,50.29,50.84,49.05,49.29,49.73,50.78,50.62,51.07,54.06,54.6,53.2,51.54,51.4,51.29,51.74,52.23,53.65,54.43,55.34,55.17,55.77,54.9,55,54.75,54.15,54.18,54.89,54.94,54.24,54.29,54.72,52.5,53.78,54.56,53.15,52.86,52.68,54.02,52.35,50.66,50.38,51.24,50.5,50.18,50.62,50.58,50.87,49.89,50.66,50.6,51.27,50.78,50.42,49.97,49.92,50.19,50.86,51.66,51.46,52.07,52.14,53.79,54.24,53.97,53.54,53.81,53.43,52.99,54.88,53.91,55,51.6,50.84,51.45,51.44,52.35,51.8,51.65,52.44,52.1,52.14,52.79,52.67,52.27,52.25,51.65,51.49,52.03,51.9,51.26,51.47,52.29,52.66,53.17,53.32,53.3,52.84,53.35,53.32,53,52.62,52.76,53.26,53.7,54.49,54.79,55.2,55.5,55.57,54.93,54.8,54.32,54.59,55.03,55.85,56.52,57.41,57.25,57.58,58.99,59.71,58.68,58.17,57.04,57.08,57.14,57.71,57.82,58.29,59.95,58.55,59.03,60.4,59.19,57.28,59.3,59.9,60.74,61.83,62.39,61.63,61.75,61.97,62.05,62.35,61.37,60.97,61.21,61.63,62.16,61.7,61.97,61.77,61.17,59.94,60.44,60.56,60.55,60.79,60.05,60.61,60.44,60.09,61.15,62.14,62.32,61.96,60.64,61.36,62.42,62.16,61.8,62.95,61.12,60.55,60.46,60.27,59.15,59.56,60.45,60.03,59.6,59.34,59.11,60.05,59.82,59.6,59.5,58.88,58.19,58.66,58.79,58.24,58.82,59.55,58.96,60.965,59.12],"l":[43.24,43.02,43.21,43.18,42.54,43.19,43.57,43.55,42.85,42.78,42.4,42.98,48.39,47.87,48.12,48.86,49.84,49.47,49.14,48.6,48.45,47.7,48.03,48.56,48.82,51.06,49.6,50.39,49.84,48.97,49.38,49.81,50.4,49.75,49.83,49.57,50.44,49.45,48.64,47.84,47.94,44.68,44.87,44.06,44.88,44.58,44.92,44.3,44.05,44.37,43.6,43.22,43.46,42.53,42.27,40.57,41.06,42.46,43.66,43.44,43.83,44.98,47,47.47,46.81,48.35,48.39,47.97,48.23,48.28,45.37,47.5,48.2,49.32,48.7,49.1,48.9,49.15,48.52,48.6,48.46,47.51,47.34,47.53,47.33,47.49,46.7,47.07,47.1,47.62,45.69,45.59,44.34,44.77,43.82,42.85,43.75,43.67,43.78,44.34,43.4,44.39,44.36,43.59,44.71,44.48,44.39,44.06,43.71,42.03,42.67,42.8,40.01,37.77,37.9,38.87,37.97,38.02,37.76,37.9,38.57,38.66,40.3,39.8,39.23,41.17,41.28,41.38,41.5,41.81,41.88,41.35,42.41,43.26,42.24,42.88,43.2,43.6,45.48,45.43,45.42,45.46,45.68,44.58,45.34,44.39,44.11,42.55,43.5,43.84,43.38,44.08,43.33,43.35,43.18,43.03,43.41,42.17,44.57,44.67,44.09,43.31,43.01,42.69,42.85,42.69,43.43,45.05,44.85,45.03,45.92,46.24,46.09,47.9,48.52,48.84,49.12,49.16,49.2,48.44,48.29,47.8,47.38,48.08,48.38,48.58,47.03,47.96,47.87,47.39,47.12,47.14,45.96,45.03,44.27,44.29,44.2,44.41,43.71,44.13,44.2,44.89,46.2,46.31,45.99,45.91,46.61,46.75,46.84,47.19,49.09,48.39,48.86,47.37,49.08,48.4,48.35,48.49,48.07,47.85,47.65,47.7,47.61,47.54,47.34,46.35,46.4,46.47,46.98,46.47,46.06,45.75,45.53,45.43,44.66,44.4,44.55,44.38,44.67,44.7,45.21,45.06,44.75,43.98,44.16,44.81,45.3,42.75,43.15,43.51,44.44,44.95,44.48,45.11,44.78,44.08,42.88,42.93,43.42,43.15,43.77,44.17,44.7,44.82,44.93,44.06,45.57,45.12,43,43.57,43.58,43.4,43.84,44.12,44.87,45.27,46.06,45.9,46.15,46.26,46.61,47.28,46.3,46.64,47.08,46.94,48.75,48.83,49.63,49.48,47.99,48.85,48.52,48.18,48.36,48.66,48.48,48.07,47.57,47.61,47.06,47.48,47.8,48.05,48.68,47.4,48.14,48.25,48.56,49.5,49.26,48.93,51.1,53.17,50.8,50.51,50.72,49.96,49.95,50.92,51.98,52.75,53.57,53.75,54.3,54.32,53.29,53.3,52.81,52.78,53.47,51.81,53.26,53.53,51.83,51.67,52.38,52.51,51.3,50.63,50.87,52.29,51.36,48.54,48.3,49.48,49.26,48.78,49.23,49.75,49.54,48.68,49.25,48.51,49.6,49.67,49.02,48.72,49.08,49.34,49.96,50.73,50.12,50.4,51.29,52.65,52.11,52.96,52.67,52.22,52.16,52,52.83,53.15,51.23,49.69,49.9,49.95,50.59,51.47,50.55,50.48,50.79,50.82,50.2,51.94,51.91,51.69,50.96,49.86,50.41,50.77,49.6,50.13,50.63,50.68,51.31,51.99,52.36,52.24,52,52.62,51.8,51.79,50.84,51.5,52.17,52.6,53.23,54.02,53.87,54.42,53.57,52.86,52.79,52.39,52.18,53.89,52.77,55.26,56.24,55.7,55.21,56.45,57,57.2,57.36,55.26,55.56,56.06,56.82,56.96,57.12,57.97,57.12,57.29,57.78,57.1,56.39,57.26,58.47,58.5,59.58,59.43,59.25,60.43,60.44,61.33,61.05,59.31,59.35,60.59,60.86,61.14,61.09,60.88,60.39,59.51,59.01,59.27,59.22,59.96,59.65,58.49,59.72,59.19,58.65,59.26,61.35,60.66,60.61,59.16,59.99,61.03,60.94,60.95,59.19,59.92,59.29,59.65,59.07,58.63,58.76,59.68,59.1,58.38,58.19,57.52,58.99,58.5,58.79,57.65,57.75,57.7,57.74,57.7,57,57.87,58.58,58.25,58.61,58.4],"c":[43.36,43.88,43.8,43.77,42.64,44.29,43.77,43.96,42.86,43.21,43.01,43.9,51.16,47.99,48.46,50.36,50.22,49.56,49.45,49.1,48.52,48.56,48.33,49.04,50.39,51.14,50.1,50.53,50.05,50.7,49.99,50.85,50.6,50.51,49.86,50.23,50.73,49.6,49.15,49.25,47.96,45.14,44.87,45.43,45.08,45.39,45.56,44.79,44.68,44.49,43.77,44.16,43.59,42.93,42.87,41.69,42.21,43.46,44.38,43.76,44.21,46.76,48.52,47.99,49.2,50.09,48.73,48.62,48.75,48.81,47.75,48.67,49.3,50.34,49.68,49.7,51.79,49.19,49.29,48.63,49.05,48.64,48.44,47.65,47.33,47.73,47.31,47.4,48.21,48.09,46.37,46.31,45.75,45.57,43.82,43.77,44.17,43.67,44.71,44.58,44.48,45.07,44.54,44.25,45.37,44.49,44.8,44.85,44.03,43.44,43.48,43.8,40.01,39.45,39.84,39.49,41.12,38.83,38.53,38.78,39.69,40.31,40.68,40.26,41.67,41.53,42.07,41.84,42.23,42.97,42.31,42.45,43.63,43.26,43.11,43.32,43.9,43.76,45.5,45.94,45.72,46.32,45.81,45.9,45.98,44.51,44.3,43.69,44.83,44.35,44.78,44.16,43.68,44.16,43.67,43.42,44.48,44.64,45.52,45.06,44.78,43.52,43.32,43.1,43.56,43.86,44.93,45.13,45.13,45.98,46.34,46.41,47.81,48.97,49.81,48.96,49.43,49.36,49.92,48.44,49.44,47.8,48.18,48.71,48.58,48.75,47.86,48.91,47.98,47.71,47.74,47.32,46.14,45.69,44.44,44.85,45.04,44.66,44.05,44.53,44.55,46.48,47.15,47.13,46.29,46.78,46.98,47.7,46.91,49.5,49.14,49.46,49.82,49.71,49.25,49.06,48.71,49.14,48.68,48.56,47.81,47.82,48.34,47.72,47.45,46.78,46.79,48.29,47,46.59,46.27,46.06,45.76,45.8,44.92,45,44.84,44.65,44.89,45.74,45.34,45.14,45.02,44.15,45.08,46.26,45.48,43.14,43.6,44.63,44.91,45.26,44.91,45.56,44.78,44.81,43.28,43.82,43.85,44.34,44.07,45.46,45.26,45.13,45.43,45.64,45.67,45.55,45.5,43.91,43.74,43.93,44.08,45.76,45.06,46.76,46.47,45.98,46.51,46.42,47.62,47.51,46.56,46.97,47.15,48.96,49.44,49.56,49.93,49.81,49.2,49.61,49.51,49.09,49.15,49.03,48.72,48.4,48,48.1,47.61,48.5,48.76,48.75,50.22,48.94,48.67,48.66,49.72,50.46,50.24,50.63,53.55,53.31,51.12,51.02,50.86,49.97,51.32,51.98,53.46,53.77,54.8,54.93,54.71,54.61,54.03,53.73,53.78,53.92,54.34,53.97,53.67,54.12,52.32,52.38,53.57,53.31,51.66,52.54,52.5,52.68,51.93,50.33,50.11,50.16,49.95,50.07,49.92,50.08,49.71,49.65,50.28,48.64,50.28,49.87,49.31,49.78,49.33,50.03,50.5,51.05,51.46,51.53,52.03,53,53.94,53.5,53.29,53.53,53.03,52.3,53.68,53.26,51.43,50.42,50.68,50.62,51.27,51.97,50.69,51.31,51.96,51.08,51.99,52.18,52.01,52.11,51.2,51.27,50.6,51.1,49.87,51.2,50.9,52.01,52.59,52.2,52.89,52.45,52.83,52.99,52.03,52.88,50.91,52.63,52.74,53.03,53.89,54.38,54.22,55.2,53.76,54.36,53.26,53.75,53.96,54.91,55.79,56.27,57.09,57.17,57.42,58.9,57.81,57.93,57.41,56.13,56.6,57.02,57.42,57.05,57.79,58.75,57.8,57.66,59.68,57.8,57.18,58.5,58.62,60.33,60.43,59.73,60.08,60.72,61.93,61.98,61.33,60.7,60.59,60.85,61.31,61.4,61.56,61.14,60.87,59.57,59.8,59.61,60.31,60.32,59.88,59.75,60.21,59.76,59.14,61,61.73,62.14,60.71,60.33,61.3,61.74,61.33,61.77,60.55,60.38,60.03,59.67,59.12,58.68,59.52,60.03,59.38,58.89,58.32,58.9,59.5,59.09,58.83,58.03,58.2,57.78,58.29,58.03,57.69,58.32,58.61,58.42,59.04,58.67],"a":[40.7905,41.2796,41.2044,41.1762,40.1131,41.6654,41.1762,41.3549,40.3201,40.6494,40.4612,41.2985,48.1282,45.1461,45.5882,47.3756,47.2439,46.623,46.5196,46.1903,45.6447,45.6823,45.4659,46.1339,47.4039,48.1094,47.131,47.5356,47.084,47.6955,47.0276,47.8366,47.6014,47.8572,47.2414,47.5919,48.0657,46.995,46.5687,46.6634,45.4412,42.7693,42.5134,43.044,42.7124,43.0061,43.1672,42.4376,42.3334,42.1534,41.4712,41.8407,41.3007,40.6753,40.6185,39.5005,39.9932,41.1775,42.0492,41.4617,41.8881,44.3042,45.9718,45.4696,46.616,47.4593,46.1707,46.0665,46.1897,46.2465,45.2422,46.1139,46.7108,47.6962,47.0708,47.0898,49.07,46.6066,46.7013,46.076,46.4739,46.0854,45.896,45.1474,44.8443,45.2232,44.8253,44.9106,45.678,45.5643,43.9347,43.8778,43.3472,43.5287,41.8571,41.8093,42.1914,41.7138,42.7072,42.5831,42.4875,43.0511,42.5449,42.2678,43.3377,42.4971,42.7932,42.841,42.0577,41.4941,41.5323,41.838,38.2178,37.6829,38.0554,37.7211,39.2781,37.0906,36.8041,37.0429,37.9121,38.5043,38.8578,38.4566,39.8034,39.6697,40.1855,39.9658,40.3383,41.0452,40.4147,40.5485,41.6756,41.3222,41.1789,41.3795,41.9335,41.7998,43.4619,43.8821,43.672,44.2451,43.758,43.8439,43.9204,42.5162,42.3156,41.7329,42.8219,42.3634,42.7741,42.1819,41.7234,42.1819,41.7138,41.475,42.8527,43.0069,43.8547,43.4115,43.1417,41.9278,41.7352,41.5232,41.9664,42.2554,43.2862,43.4789,43.4789,44.2978,44.6447,44.7121,46.0609,47.1784,47.9877,47.1688,47.6216,47.5542,48.0937,46.6678,47.6313,46.0513,46.4173,46.928,46.8027,46.9665,46.1091,47.1206,46.2247,45.9645,45.9934,45.5888,44.452,44.0184,42.8142,43.2092,43.3922,43.0261,42.4384,42.9009,42.9202,44.7795,45.425,45.4058,44.5965,45.0686,45.2613,45.9549,45.1938,47.6891,47.3422,47.6505,47.9973,47.8914,47.4482,47.2652,46.928,47.3422,47.2646,47.148,46.4198,46.4296,46.9344,46.3325,46.0703,45.4198,45.4295,46.8859,45.6334,45.2353,44.9246,44.7207,44.4295,44.4683,43.6139,43.6916,43.5362,43.3517,43.5848,44.41,44.0217,43.8275,43.711,42.8663,43.7692,44.9149,44.1576,41.8856,42.3323,43.3323,43.6042,43.944,43.6042,44.2353,43.478,43.5071,42.0216,42.5459,42.575,43.0507,42.7886,44.1382,43.944,43.8178,44.1091,44.3129,44.3421,44.2256,44.177,42.6332,42.4682,42.6527,42.7983,44.4295,43.7498,45.4004,45.1188,44.6431,45.1576,45.0703,46.2354,46.1286,45.5707,45.972,46.1481,47.9197,48.3895,48.5069,48.8691,48.7516,48.1546,48.5559,48.458,48.0469,48.1057,47.9882,47.6848,47.3716,46.9801,47.078,46.5984,47.4695,47.7239,47.7142,49.1529,47.9001,47.6359,47.6261,48.6635,49.3878,49.1725,49.5542,52.4122,52.1773,50.0338,49.9359,49.7793,48.9082,50.2295,50.8755,52.3241,52.6275,53.6356,53.7628,53.5475,53.4496,52.882,52.5883,52.6373,52.7743,53.1854,52.8232,52.5296,52.97,51.2083,51.267,52.4317,52.1773,50.5623,51.4236,51.3845,51.5606,50.8266,49.6333,49.4164,49.4657,49.2586,49.3769,49.229,49.3868,49.0219,48.9627,49.584,47.9667,49.584,49.1797,48.6274,49.0909,48.6472,49.3375,49.801,50.3434,50.7477,50.8167,51.3098,52.2664,53.1934,52.7595,52.5524,52.789,52.296,51.5761,52.937,52.5228,50.7181,49.7221,49.9785,49.9193,50.5603,51.2506,49.9883,50.5998,51.2408,50.3729,51.2704,51.4577,51.2901,51.3887,50.4913,50.5603,49.8996,50.3927,49.1797,50.4913,50.1954,51.2901,51.862,51.4774,52.1579,51.724,52.0987,52.2565,51.3098,52.148,50.2053,51.9015,52.3983,52.6864,53.5408,54.0276,53.8687,54.8423,53.4116,54.0078,52.9149,53.4017,53.6103,54.5542,55.4285,55.9054,56.7201,56.7995,57.0479,58.5183,57.4354,57.5546,57.038,55.7663,56.2332,56.6505,57.0479,56.6803,57.4155,58.3693,57.4255,57.2864,59.2933,57.4255,56.8095,58.1209,58.2402,59.9391,60.0384,59.343,59.6907,60.3265,61.5287,61.5784,60.9326,60.3067,60.1974,60.4557,60.9127,61.0021,61.1611,60.7438,60.4756,59.184,59.4125,59.2237,59.9192,59.9291,59.492,59.3628,59.8198,59.3728,58.7568,60.6047,61.33,62.14,60.71,60.33,61.3,61.74,61.33,61.77,60.55,60.38,60.03,59.67,59.12,58.68,59.52,60.03,59.38,58.89,58.32,58.9,59.5,59.09,58.83,58.03,58.2,57.78,58.29,58.03,57.69,58.32,58.61,58.42,59.04,58.67],"v":[54800,57500,36700,43400,44800,39000,32700,50400,46900,56600,53100,50300,187500,96000,62200,56400,68300,53300,48200,52200,38800,34700,31100,41600,63800,100500,109500,57900,37300,86000,74600,53800,55900,33300,52500,48300,94600,68000,60900,161700,77700,166100,76100,180200,52700,42300,38200,45700,45200,62200,95000,44400,58600,62400,48800,74800,68200,48300,51500,49100,50700,82700,127600,64800,106100,113500,79800,76700,70900,92400,55100,38200,60700,49900,65700,55400,185200,106700,68200,71700,47300,67100,91400,74400,60500,55700,65900,26700,86900,101200,84100,70200,76600,50400,58300,78100,63900,34900,39000,48500,65800,92600,66100,179000,56200,54700,42400,66800,55500,46400,45500,41700,76900,75200,102400,69900,97600,57100,40400,71200,47300,46300,52400,57000,70300,60800,63500,46100,42500,42300,54700,45600,36900,41400,46300,44400,36400,41900,73400,42200,38900,55700,40700,39700,40300,40400,40500,36400,37700,50700,58600,53700,48300,47900,28400,38900,85300,55900,152600,90600,83300,101500,65500,108900,57800,120900,144100,82300,44700,42100,89800,57900,55200,46000,160000,225900,165700,115900,130600,96700,99300,135300,77900,96300,79600,46400,92000,142500,87500,56600,67200,62800,77400,69300,110600,59900,75600,57700,53100,38600,39600,51300,75000,57400,67800,46300,42300,68000,59400,83000,34400,48600,50200,58400,45600,51700,50800,46900,47500,32400,29900,32300,46900,32300,38900,38500,68400,52600,157600,66300,42700,59500,41800,52800,57800,67600,65900,73300,49700,77400,90800,42100,56900,116200,78300,67800,50800,91700,84000,63200,69500,65800,80200,39300,58300,49500,69700,52200,70500,52000,73200,52100,40600,28800,36500,26900,56000,63500,48000,81200,48900,44300,56400,81500,91500,69100,68500,37200,51500,57700,53200,63900,57900,69400,63600,128000,79900,83800,91000,102200,146200,108700,335800,99900,180700,66300,58700,93200,82200,100700,140200,182700,114000,99700,82900,86800,76200,58200,77900,80600,83100,160200,151800,103900,134300,102500,58600,87100,104500,144500,74800,89700,87300,89400,110800,54200,68200,56300,86600,53100,84400,81000,50700,55700,110200,85000,65300,87700,102400,66200,75600,434900,87300,119600,105900,99900,52700,76500,52800,45900,88100,230200,150800,345100,138400,88100,84300,108800,94300,122500,138600,78500,70300,121400,112900,160600,142900,102000,136600,148300,77700,131400,172900,106600,105700,132200,98200,141200,108300,82300,107300,142100,133400,90800,80300,64300,77300,67800,125900,101700,98900,194700,89200,91300,89700,110900,174100,95600,147200,126300,136200,171000,170900,109300,145000,104500,89300,162500,157000,142400,176900,158000,128200,131200,215700,217300,112600,82200,103200,168900,530900,94800,84800,129400,142500,119300,87200,135600,73600,93900,93000,92900,77300,215200,188400,124200,278900,195700,131500,150100,153700,138400,151900,87000,90900,99700,169500,226400,192500,177500,129600,62800,70100,89300,78600,86100,68300,122500,66400,95500,83700,72100,72800,68100,81800,114700,105300,160500,149700,82900,93600,81300,104800,111500,159400,108300,202300,91300,225500,92800,75900,77300,81600,91700,81400,114500,156000,139100,107300,91100,85300,111400,146300,132800,94900,83400,150000,98600,118900,124200,201153,9113]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[19.33,18.95,19.81,20.09,19.85,18.98,19.13,19.83,19.61,20.86,21.52,20.48,19.97,20.5,18.95,19.08,18.9,19.28,19.14,19.04,19,19.66,19.49,19.57,19.75,19.83,20.07,20.6,19.85,19.83,19.69,19.81,20.03,20.24,20.07,21.68,21.83,21.1,21.25,20.73,20.09,20.57,20.4,20.37,19.84,20.08,19.94,20.15,20.45,20.1,20.12,20.75,21,21.84,22,23.86,24,25.01,25.78,25.71,24,24.94,25.02,24.1,23.12,23.88,21.2,22.18,21.52,22.23,22.77,22.03,23.37,22.77,23.86,22.67,22.06,21.47,21.97,24.48,24.31,23.24,23.64,23.72,24.61,24.97,24.33,23.89,23.25,23.59,24.14,25.1,25.04,25.29,25.73,25.86,25.72,26.85,26.83,26.44,27.27,27.57,26.65,26.93,26.79,27.47,27.31,27.47,31.63,33.04,33.78,32.78,36.12,36.63,37.8,37.77,36.58,36.63,32.53,33.13,32.65,31.84,33.52,33.45,33.67,31.82,34.09,33.37,34.47,33.41,31.87,34.48,33.62,33.6,32,31.32,31.23,32.07,33.38,32.88,31.91,31.51,32.22,31.54,31.55,32.04,32.1,30.9,30.14,30.83,30.5,30.45,31.21,33.51,34.91,34.98,35.68,37.09,37.12,35.94,34.18,34.85,35.64,37.32,35.22,36.86,36.33,35.53,35.03,37,36.27,35.59,34.93,34.17,34.58,34.3,34.68,35.61,35.58,33.68,33.38,33.88,34.21,35.67,36.07,35.42,35.52,35.91,35.58,36.8,37.1,36.77,37.36,36.89,37.89,37.43,36.39,36.08,35.22,35.36,35.82,35.66,35.3,34.66,34.94,34.58,33.44,33.96,31.88,31.16,31.01,32.22,32.31,32.33,31.46,32.3,28.58,28.25,27.47,29,29.78,31.06,34.98,33.91,33.15,33.57,34.68,35.58,34.91,33.28,33.97,31.01,33.06,33.62,33.87,33.54,33.99,34.14,33.71,32.75,31.93,30.9,31.41,32.01,31.63,32.4,32.54,32.43,31.88,33.7,32.22,31.58,32.62,30.52,30.6,30.77,33.31,33.15,32.88,32.24,32.72,35.06,35.14,35.81,36.16,35.5,35.28,35.39,35.19,36.51,36.8,36.71,35.8,35.29,37.03,33.52,32.79,32.95,33.2,31.84,28.64,25.63,21.16,21.65,20.43,19.95,23.22,21.68,22.2,22.32,22.12,20.67,22.31,23.2,25.41,21.09,21.68,21.14,21.58,21.01,20.94,22.39,21.49,22.67,22.38,21.41,22.52,21.55,20,19.23,17.75,20.08,20.96,21.43,23.8,22.27,22.25,24.88,24.37,25.28,25.28,26.49,26.3,27.48,27.3,28.42,29.74,29.03,27.37,29,29.36,29.52,30,31.66,34.32,33.1,32.51,33.09,32.36,32.53,32.39,32.53,33.15,32.82,32.4,32.47,32.17,32.14,30.06,30.45,30.09,29.5,29.33,30.87,31.5,32.44,32.42,31.75,32.1,30.95,30.25,30.06,31.34,32.63,33.84,33.77,35.65,34.65,37.15,36.88,36.22,35.16,33.7,33.67,34.49,35.16,35.11,37.41,37.96,37.85,38.22,38.11,37.83,37.5,36.82,36.6,36.87,37,37.1,35.2,33.84,33.93,33.44,31.51,30.47,31.01,31.09,32.07,32.99,30.9,31.64,32.19,32.22,31.88,32.18,33.79,35.48,34.57,35.9,35.89,34.45,32.96,32.44,31.8,30.52,30.19,30.32,32.67,32.97,34.41,35.17,35.13,35.06,34.95,34.14,33.06,33.04,33.77,33.58,34.23,37,33.62,33.3,34.86,34.78,35.1,35.24,34.4,31.08,30.71,31.21,30.58,28.97,28.7,28.78,28.12,25.89,24.25,26.25,26.92,28.66,30.08,29.46,27.45,27.71,27.91,28.8,33.81,34.92,36.04,35.03,34.04,33.42,34.02,33.08,32.26,31.17,30.74,31.58,30.88,31.44,32.4,34.77,33.55,36.58,35.08,36.03,37.8,39.91,41.07,40.09,39.72,40.2,39.7,40.6,38.83,37.85,37.43,37.19,38.31,37.3,35.72,37.02,38.51,37.01,35.99,36.38,36.35,38.86,39.84,39.89,38.34,39.19,36.25,35.85,37.06,40.49,38.69,43.17,47.69,50.4,41.42,41.85,43.67,46.87,45.64,42.99,44.38,44.09,42.55,41.6,43.95,45.5,43.19,42.82,49.34,49.03,51.14,50.03,50.51,49.24,45.19,44.56,44.14,41.08,45.06,49.27,47.18,49.6,48.62,47.96,48.13,44.9,44.62,44.95,43.32,38.14,39.05,40.32,42.09,43.82,45.48,45.39,44.2,44.29,44.52,44.06,43.6,46.64,49.42,48.29,48.58,47.8,44.44,44.79,46.29,49.47,48.62,48.86,47.79,46.83,45.92,45.28,44.7,43.9,45.58,43.81,44.94,45.31,45.59,46.17,46.87,49.78,49.36,48.65,47.52,48.94,50.24,51.02,51.98,54.49,54.08,54.72,51.21,49.57,50.22,49.8,49.61,51.34,53.44,53.45,50.59,51.6,52.07,50.13,52.4,52.55,52.8,55.5,53.59,56.87,57.62,57.35,57.9,59,61.12,60.29,61.24,59.7,60.03,61.92,61.74,60.01,60.03,59.39,57.78,58.65],"h":[20.12,20,20.39,20.5,19.85,19.57,19.98,20.39,20.9,21.8,22.27,20.75,20.78,20.5,19.6,19.22,19.47,19.62,19.37,19.6,19.99,20.14,19.91,19.75,20.04,20.71,20.74,20.75,20.13,20.07,20.48,20.22,20.25,20.5,21.68,22,21.96,21.59,21.32,20.94,20.73,20.93,20.67,20.89,20.63,20.36,20.28,20.67,21.62,20.87,21.07,21.25,21.92,22.97,23.88,24.8,25.42,25.86,26.27,25.79,25.73,25.31,25.5,24.37,23.48,23.97,22.4,23.28,23.04,23.25,23.01,24,23.7,23.97,23.96,22.99,22.22,22.28,25.1,25.36,24.31,24.08,24.25,25.12,25,25.4,24.96,24.92,24.25,24.42,25.5,25.5,25.9,25.99,25.99,26.21,26.98,26.99,27.3,27.58,27.99,27.57,27.47,27.93,27.98,27.98,27.9,31.65,33.22,35,34,36.74,36.94,38.68,38.28,37.97,36.97,37.85,34.12,33.13,32.83,33.47,33.8,34.5,34.24,34.27,34.5,36.56,34.71,33.54,33.96,36.05,34.36,33.95,32.94,32.09,33.14,33.74,34.41,33.43,32.68,33.23,32.27,32.4,32.85,32.35,32.56,31.95,31.44,31.27,30.71,31.46,34.01,35.86,35.6,36.02,37.94,37.42,37.12,36.08,35.78,36.61,38.08,38,36.73,37.56,37.1,36.96,37.5,37,36.39,35.86,35.47,35.02,34.81,34.9,36.02,36.11,36.05,34.43,34.82,34.81,35.95,36.39,36.29,35.85,36.29,36.82,37.02,37.77,37.4,37.98,37.98,37.98,38.47,38.28,37.72,36.88,35.97,36.07,36.55,36.07,35.43,35.05,35.07,34.58,34.49,34.69,35.16,31.74,32.39,33.06,32.66,33,32.5,33,29.58,29.65,29.44,30.05,31.78,32.42,35.82,34.4,34.01,35.21,35.6,35.58,35.16,34.44,34.62,33.3,33.73,33.96,34.49,33.93,34.54,34.69,33.91,33.22,32.06,32.45,32.3,32.69,32.69,32.82,32.72,34.1,33.87,34.24,32.22,32.19,32.62,31.68,31.61,33.86,34.15,33.66,33.19,33.27,35.43,35.77,35.73,36.59,36.69,35.73,36.01,35.61,36.5,37.32,36.95,36.9,36.15,35.96,37.16,34.04,34.23,33.99,33.27,32.25,30.63,26.73,25.86,22.15,21.17,23.52,23.57,22.37,26.08,24.91,22.14,22.08,25.97,25.14,25.81,23.59,22.65,22.71,21.77,21.71,23.17,23.14,22.67,24.29,22.58,22.59,22.52,21.55,20.95,19.9,19.85,21.31,21.36,24.2,24.13,23.01,26,25.43,26.1,26.18,26.57,27.34,28.06,27.76,29.66,29.33,29.74,29.33,29.26,30.14,29.94,31.79,31.97,34.47,34.32,33.32,34.05,33.09,32.8,33.2,32.84,33.15,33.41,32.91,32.55,32.99,32.88,32.25,31.19,31.74,30.4,30.54,31.12,31.98,32.95,33.18,32.77,32.42,32.1,31.12,30.5,31.41,33.19,33.99,34.78,35.78,35.7,37.33,37.26,37.01,37.07,35.22,34.41,35.74,35.54,35.58,37.74,37.95,40.01,39.82,38.82,39.12,38.32,37.91,37.76,37.05,39.03,37.89,37.17,35.2,34.58,36.04,33.79,32.24,32.29,32.52,32.49,33.26,33.11,33.53,32.39,32.83,32.7,32.25,33.87,35.63,39.03,36.28,36.86,36.55,34.54,32.96,34.43,32.6,31.31,32.1,32.89,34.4,34.79,35.26,36.36,35.5,35.59,35.23,34.18,33.43,34.33,34.36,34.32,35.08,37,34.63,35.55,35.42,35.28,35.2,35.33,35.64,32.87,31.92,31.68,30.63,29.42,31.5,29.1,28.2,25.89,26.95,27.99,28.57,31.48,31.56,29.47,28.45,28.43,29.52,34.32,35.47,36.25,36.73,35.03,34.04,34.37,34.08,33.49,32.26,31.86,31.65,32.01,33.32,32.96,35.08,34.78,37.07,36.7,36.35,37.78,41,41.49,41.93,40.97,39.8,40.2,42.13,42.82,39.13,39.44,38.15,37.6,39.7,37.37,37.77,38.54,38.51,37.47,36.28,37.14,38.82,39.85,40.34,40.43,38.48,39.19,38.32,37.53,41.11,40.56,43.37,50.42,51.21,50.66,43.6,44.09,46.42,46.87,46.48,44.21,47.48,44.72,43.97,43.98,46.74,45.51,45.34,51.31,51.06,50.58,52.98,51.56,51.32,49.39,46.1,45.2,44.7,47.59,49.71,50.79,50.37,51.89,49.93,48.5,48.66,45.35,46.43,45.87,44.12,42.27,40.97,43.08,44,44.45,46.97,46.47,45.32,44.62,47.82,44.21,46.64,49.95,50.52,49.73,50.39,48.32,45.74,47.27,49.62,50.23,49.79,48.94,49.36,47.33,46.28,46.1,46.52,46.32,45.97,45.5,46.33,45.83,47.5,47.77,49.78,50.41,49.92,48.84,50.84,50.78,54.6,52.23,55.77,55,54.94,54.72,54.02,51.24,50.87,51.27,51.66,54.24,54.88,55,52.44,52.79,52.25,53.17,53.35,53.32,55.5,55.57,57.41,59.71,58.68,59.95,60.4,62.39,62.35,62.16,61.97,60.79,62.32,62.42,62.95,60.46,60.05,59.82,59.55,60.965],"l":[18.78,18.69,19.36,19.74,18.71,18.92,19,19.17,19.42,20.86,20.25,19.27,19.5,18.9,18.75,18.83,18.9,19.02,19.01,19,18.91,19.21,19.13,19.35,19.42,19.78,19.62,19.4,19.65,19.57,19.57,19.47,19.67,20,19.75,20.22,21.06,20.55,20.83,18.42,19.89,20.2,19.71,19.91,19.53,19.59,19.74,20.08,20.11,19.27,20.12,20.41,20.95,21.4,21.95,23.61,23.98,24.94,24.7,23.29,23.92,24.18,24.43,22.79,21.41,20.84,20.87,21.5,21.25,21.79,22.12,22.03,22.57,22.37,22.5,22.07,21.05,21.05,21.97,24.11,23.01,23.17,22.77,22.76,23.64,23.92,23.3,22.92,22.52,23.42,23.79,24.01,23.6,25.01,25.2,25.06,25.52,26.14,26.56,26.04,27.01,26.3,26.48,26.5,26.54,27.02,27,27.26,31.5,32.5,31.8,32.63,33.87,36.44,37.08,36.32,34.9,32,32.44,31.31,30.65,31.38,33.22,33.25,31.5,31.32,32.94,33.14,32.84,31.7,31.58,33.52,32.44,31.71,31.06,30.59,30.42,30.66,32.55,31.25,31.13,31.44,31,30.81,31.39,31.33,30.65,29.87,29.91,30.12,28.92,30.45,31.21,32.65,34.26,34.38,33.75,36.26,35.58,33.82,34.04,34.85,35.42,35.16,34.59,36.35,35.3,34.39,34.6,34.99,35.44,34.64,33.08,33.32,33.71,32.6,34.06,34.94,33.06,33.21,33,33.71,33.99,35.02,35,35,35.02,35.42,35.11,36.68,35.38,36.44,36.75,36.89,36.97,35.82,36,35.12,34.46,34.85,35.41,34.86,34.39,34.39,33.3,32.98,32.66,31.26,31.07,29.6,30.96,31.78,31.1,30.84,31,28.04,27.84,27.3,26.4,27.85,29.71,30.4,33.38,32.88,33.15,33.25,34.23,34.44,32.78,33.22,30.66,30.83,32.28,32.77,32.68,32.64,33.6,33.25,32.74,31.21,30.58,30.79,31.2,31.63,31.44,31.9,31.63,31.55,31.46,32.07,30.72,30.96,30.2,29.78,30.12,30.74,32.93,32.65,31.6,31.95,32.6,34.71,34.71,35.54,35.3,34.84,35.22,34.34,35.04,36.3,35.17,35.51,35.01,34.64,33.87,32.65,32.75,32.85,32.28,28.39,26.67,20.56,21,18.9,18.64,19.85,19.12,20.47,21.83,20.74,19.05,20.34,22.04,22.19,21.25,20.92,20.02,20.9,19.55,20.16,20.71,20.61,20.85,21.89,20.66,21.29,21.3,19.68,19.39,17.09,17.56,19.57,19.9,21.18,21.44,21.31,22.25,22.99,23.88,24.17,25.07,26.15,26.15,26.5,26.75,27.77,28.25,26.97,26.76,28.5,28.93,29.17,29.35,31.59,31.74,31.1,31.8,31.24,31.53,31,31.22,31.93,31.12,31.12,31,32.04,31.61,29.65,29.74,29.7,28.51,28.85,29,30.87,31.36,32.13,30.75,31.25,30.05,29.63,29.41,29.11,31.34,32.63,32.91,33.67,33.73,34.02,36.06,35.75,33.56,32.55,32.58,33.11,33.6,34.67,35.05,36.95,37.1,37.75,37.24,37.14,37.2,35.27,34.93,35.72,36.18,36,35.1,33.55,33.47,33.64,31.24,30.43,30.42,30.1,30.76,30.93,31.07,30.7,30.52,31.23,31.39,30.64,31.91,33.79,34.42,33.93,35.78,34.22,32.49,31.73,31.16,30.18,29.26,30.19,30.02,31.55,32.7,33.1,34.6,34.48,34.6,33.81,32.44,31.72,32.49,33.11,32.96,33.41,32.56,32.92,33.28,34.15,34.13,34.33,34.07,31.75,29.39,29.42,29.72,28.71,28.57,28.29,27.06,24.01,23.89,24.25,25.87,25.12,27.25,29.26,26.95,27.45,26.95,27.52,28.71,33.25,34.3,34.87,33.49,32.51,33.07,32.21,32.11,30.86,30.64,30.12,30.3,30.47,30.59,31.54,32.51,33.5,34.55,33.74,35.65,37.43,39.05,40.36,38.96,37.35,34.25,39.64,38.52,36.73,36.1,36.87,35.89,35.87,35.14,35.15,36.56,36.5,34.75,33.46,36.03,35.74,38.81,38.77,37.6,36.68,36.26,35.61,35.67,37,38.02,38.32,43.17,46.8,40.73,40.37,41.03,42.38,44.65,42.46,41.34,43.87,42.06,40.85,41.08,43.32,42.54,42.78,42.4,48.6,47.7,49.6,48.97,48.64,44.06,44.3,43.22,40.57,41.06,44.98,47.97,45.37,48.52,47.34,46.7,44.34,42.85,43.4,43.71,37.77,37.76,37.9,39.23,41.35,42.24,45.42,42.55,43.38,43.03,42.17,42.69,43.43,46.09,48.44,47.38,47.03,44.27,43.71,44.2,45.91,47.37,48.07,47.54,46.35,45.43,44.38,43.98,42.75,43.51,42.88,43.15,43,43.4,44.87,46.15,46.64,47.99,48.18,47.06,47.4,48.14,48.93,49.95,51.98,52.78,51.81,51.3,48.54,48.3,48.51,48.72,49.34,50.4,52,49.69,50.48,50.2,49.6,50.13,52,50.84,52.6,52.39,52.18,55.21,55.26,56.82,56.39,58.47,59.31,59.35,59.01,58.49,58.65,59.16,59.19,58.63,57.52,57.65,57,58.25],"c":[19.08,19.73,20.34,19.84,18.86,19.17,19.91,19.61,20.9,21.48,20.55,20.04,20.23,18.95,19,19,19.32,19.21,19.01,19.01,19.62,20.11,19.54,19.69,19.94,20,20.54,19.96,19.81,19.6,20.02,20.01,20.22,20.16,21.56,21.95,21.24,21.25,20.98,20.25,20.6,20.38,20.59,20.35,20.2,19.7,20.17,20.35,20.15,19.99,20.75,21.16,21.8,22.06,23.84,24.09,25.01,25.77,25.87,24.18,24.86,25.15,24.54,22.91,21.71,21.27,22.35,21.7,22.05,22.5,22.57,23.39,22.99,23.78,22.91,22.13,21.42,22.22,24.48,24.12,23.29,23.6,23.78,24.61,24.96,24.53,23.58,23.71,23.79,24.11,25.11,25.04,25.18,25.89,25.8,25.91,26.83,26.91,26.66,27.28,27.79,26.85,26.87,26.72,27.51,27.26,27.13,31.41,32.88,33.84,32.56,36.26,36.57,37.74,37.7,36.87,36.4,32.58,33.35,32.88,31.51,33.45,33.5,33.61,31.82,34.15,33.87,34.4,33.32,31.88,33.69,33.63,33.75,31.96,31.21,31.39,32.07,33.55,33.06,32.09,31.48,32.31,31.53,31.52,31.66,32.1,30.78,30.28,30.87,30.68,29.27,31.18,33.5,34.9,35.14,35.67,37.08,37.19,35.93,34.66,35.19,35.75,36.72,35.25,36.62,36.59,35.37,35.1,37.45,36.48,35.68,35.32,34.01,34.73,34.22,34.75,35.62,35.61,33.22,33.25,33.71,34.1,35.47,35.89,35.29,35.59,35.89,35.89,36.81,37.11,36.99,37.59,36.96,37.7,37.08,36.44,36.11,35.3,35.47,35.77,35.82,35.41,34.6,34.91,34.75,33.37,33.96,31.71,31.15,30.66,32.25,32.38,32.34,31.41,31.94,28.57,28.25,27.63,28.71,29.92,31.07,32.15,34.35,33.55,33.42,34.73,35.45,34.85,33.22,33.97,30.93,32.72,33.63,33.86,33.44,33.42,34.53,34.19,32.85,32.15,30.85,31.43,31.91,31.65,32.58,32.74,32.4,31.97,33.72,32.39,31.73,32.14,30.32,30.77,30.63,33.52,33.63,32.83,32.43,32.93,34.87,34.93,35.59,36.32,35.55,35.2,35.25,35.28,36.3,36.78,36.68,35.99,35.24,35.44,34.02,32.77,33.05,33.02,32.77,28.69,27.58,23.9,21.07,20.26,19.11,23.49,21.68,21.87,22.74,22.6,19.76,21.18,22.94,24.72,22.06,21.9,21.24,21.03,20.62,21.14,22.57,21.29,22.67,22.6,21.06,22.56,21.72,19.79,19.69,17.64,19.6,20.9,21.19,24.1,21.86,21.37,24.09,24.16,25.55,25.68,26.07,26.43,27.24,27.17,28.37,28.83,29.42,27.15,28.92,29.02,29.54,29.24,31.85,34.24,33.24,33.06,32.65,32.13,32.39,32.24,32.28,32.97,32.97,32.4,32.3,32.29,32.03,29.71,30.51,30.21,29.8,30.08,30.83,31.25,32.62,32.72,31.7,32.32,30.89,29.9,30.45,31.27,32.78,33.85,33.82,35.57,34.37,36.85,36.6,35.88,34.16,33.32,33.5,34.85,35.06,35.03,37.49,37.7,38.23,38.53,38.09,37.78,37.65,37.3,36.71,36.48,36.97,37.33,35.32,33.72,34.33,33.7,31.4,30.9,31.01,30.82,32.38,32.47,31.36,31.24,32.03,32.65,31.98,31.84,33.56,35.44,34.62,36.14,36.16,34.52,32.98,32.5,32.2,30.71,29.71,30.4,32.15,32.69,34.61,35.14,35.08,35.12,35,34.46,32.77,32.79,33.77,33.48,34.22,35.08,33.36,33.46,35.46,34.76,35.28,34.57,34.46,32.67,30.29,31.04,30.58,28.99,28.82,28.75,28.06,25.49,24.36,25.84,26.77,28.57,29.84,29.46,27.57,27.62,28.08,28.91,33.81,34.97,35.91,35.26,33.99,33.22,34.24,32.95,32.25,31.08,30.91,30.9,30.56,31.4,32.05,34.69,33.83,36.7,34.97,36.24,37.59,39.65,40.73,40.38,39.65,37.85,39.05,40.89,39.35,38.05,37.79,37.43,36.38,37.23,35.72,36.89,38.49,37.03,35.74,36.07,36.19,38.47,39.61,39.89,38.09,38.31,36.4,36.1,36.87,40.57,38.28,42.5,47.96,50.44,44.11,41.53,43.3,46.28,45.98,42.85,44.16,44,42.56,41.78,43.91,45.4,42.64,43.21,48.46,49.1,50.39,50.05,50.51,49.15,45.43,44.79,44.16,41.69,44.21,49.2,48.81,49.68,48.63,47.65,48.21,45.57,44.71,44.25,44.03,39.45,38.53,40.68,41.84,43.63,43.76,45.81,43.69,44.16,44.48,43.52,43.86,46.34,49.81,48.44,48.58,47.71,44.44,44.53,46.29,49.5,49.25,48.68,47.72,47,45.8,44.89,44.15,43.6,45.56,43.85,45.13,45.5,45.76,45.98,46.56,49.56,49.51,48.72,47.61,48.94,50.24,51.12,51.98,54.71,53.92,54.12,51.66,50.33,49.92,48.64,49.33,51.46,53.5,53.68,50.62,51.96,52.11,49.87,52.2,52.99,52.74,55.2,53.75,57.09,57.81,57.02,57.8,58.5,60.08,60.7,61.56,59.61,60.21,62.14,61.74,60.03,60.03,59.5,57.78,58.61,58.67],"a":[12.3986,12.821,13.2174,12.8925,12.2556,12.4571,12.9379,12.8192,13.6625,14.0417,13.4337,13.1003,13.2245,12.3878,12.4205,12.4205,12.6296,12.5577,12.427,12.427,12.9209,13.2436,12.8682,12.967,13.1317,13.1712,13.5268,13.1448,13.046,12.9077,13.1843,13.1778,13.3161,13.3682,14.2966,14.5552,14.0844,14.091,13.912,13.4279,13.66,13.5141,13.6534,13.4942,13.3948,13.0632,13.4751,13.5953,13.4617,13.3548,13.8626,14.1365,14.564,14.7377,15.9269,16.0939,16.7086,17.2163,17.2831,16.2505,16.7075,16.9024,16.4925,15.397,14.5905,14.2948,15.0206,14.5838,14.819,15.1215,15.1685,15.7196,15.5588,16.0935,15.5047,14.9768,14.4963,15.0377,16.5672,16.3236,15.7618,15.9716,16.0935,16.6552,16.892,16.7086,16.0615,16.15,16.2045,16.4225,17.1036,17.056,17.1513,17.6349,17.5736,17.6486,18.2752,18.3297,18.275,18.7,19.0496,18.4053,18.419,18.3162,18.8577,18.6863,18.5972,21.5311,22.5388,23.1968,22.3194,25.3404,25.557,26.3747,26.3467,25.7667,25.4382,22.7686,23.3067,22.9782,22.0208,23.3766,23.4115,23.4884,22.3576,23.9947,23.798,24.1704,23.4115,22.3998,23.6715,23.6293,23.7137,22.456,21.929,22.0555,22.5332,23.7101,23.3638,22.6783,22.2472,22.8338,22.2825,22.2755,22.3744,22.6854,21.7525,21.3992,21.8161,21.6818,20.8163,22.1747,23.8246,24.8203,24.9909,25.3679,26.3706,26.4489,25.5528,24.6496,25.0265,25.4248,26.1146,25.2012,26.1807,26.1592,25.287,25.094,26.7741,26.0806,25.5086,25.2513,24.3147,24.8295,24.4649,24.8438,25.6227,25.6155,23.8963,23.9179,24.2488,24.5293,25.5148,25.8169,25.3853,25.6011,25.8169,25.8169,26.4787,26.8519,26.7651,27.1992,26.7434,27.2788,26.8302,26.3671,26.1283,25.5422,25.6652,25.8823,25.9185,25.6218,25.2094,25.4352,25.3187,24.3132,24.7431,23.1037,22.6957,22.3387,23.4972,23.5919,23.5628,22.8852,23.2713,21.5418,21.3005,20.833,21.6473,22.5597,23.4268,24.2411,25.8999,25.2967,25.1987,26.1864,26.7293,26.2769,25.2422,25.8121,23.5021,24.8623,25.5537,25.7285,25.4094,25.3942,26.2376,25.9793,24.9611,24.4292,23.4414,24.0795,24.4472,24.2481,24.9606,25.0831,24.8226,24.4932,25.8339,24.815,24.3093,24.6235,23.2291,23.5739,23.6761,25.91,25.995,25.3767,25.0675,25.454,26.9535,26.9999,27.5101,28.0743,27.4791,27.2086,27.2472,27.4823,28.2768,28.6507,28.5728,28.0353,27.4511,27.6069,26.5008,25.527,25.7451,25.7218,25.527,22.3488,21.6903,18.7962,16.5705,15.9335,15.0291,18.4737,17.0502,17.1997,17.8839,17.7738,15.5403,16.657,18.0412,19.6742,17.5571,17.4298,16.9045,16.7374,16.4111,16.8249,17.963,16.9443,18.0426,17.9869,16.7613,17.9551,17.5105,15.9546,15.8739,14.2212,15.8014,16.8494,17.0832,19.4293,17.6234,17.2284,19.4212,19.4776,20.5982,20.9336,21.2515,21.545,22.2053,22.1482,23.1264,23.5014,23.9824,22.1319,23.5748,23.6563,24.0802,23.8356,26.2071,28.1736,27.3508,27.2027,26.8653,26.4375,26.6514,26.528,26.5609,27.1286,27.1286,26.6596,26.5773,26.8083,26.5925,24.6663,25.3305,25.0814,24.741,24.9735,25.5962,25.9449,27.0823,27.1653,26.3185,26.8332,25.8942,25.0643,25.5253,26.2127,27.4785,28.3755,28.3503,29.8173,28.8114,30.8903,30.6807,30.0772,28.6353,28.1851,28.3374,29.4793,29.6569,29.6316,31.7125,31.8901,32.3384,32.5922,32.22,31.9578,31.8478,31.5517,31.3113,31.1151,31.5331,31.8401,30.1257,28.761,29.2813,28.744,26.7822,26.3557,26.4496,26.2875,27.6181,27.9598,27.004,26.9007,27.5809,28.1148,27.5379,27.4173,28.8984,30.5173,29.8112,31.1201,31.1373,29.7251,28.6764,28.259,27.9982,26.7026,25.8331,26.4331,27.9547,28.4242,30.0937,30.5545,30.5024,30.5371,30.4328,30.2413,28.7582,28.7757,29.6357,29.3812,30.0306,30.7854,29.2759,29.3637,31.1188,30.5045,30.9609,30.3378,30.5305,28.9446,26.836,27.5005,27.093,25.6843,25.5337,25.4716,24.8603,22.5834,21.5822,22.8935,23.7174,25.6372,26.7768,26.4358,24.7398,24.7847,25.1975,25.9423,30.3393,31.3802,32.2237,31.6404,30.5008,29.8098,31.0407,29.8713,29.2367,28.176,28.0219,28.0128,27.7046,28.4661,29.0554,31.4487,30.6691,33.2709,31.7025,33.1757,34.4115,36.2974,37.286,36.9656,36.2974,34.6496,35.7481,37.4325,36.0227,34.8326,34.5946,34.2651,33.6262,34.4119,33.0162,34.0976,35.5765,34.227,33.0347,33.3397,33.4506,35.558,36.6117,36.8705,35.2068,35.4101,33.9641,33.6842,34.4026,37.855,35.7183,39.6559,44.7505,47.0645,41.1581,38.7508,40.4023,43.1829,42.903,40.3107,41.5431,41.3925,40.0379,39.3041,41.3079,42.7096,40.1131,40.6494,45.5882,46.1903,47.4039,47.084,47.8572,46.5687,43.044,42.4376,41.8407,39.5005,41.8881,46.616,46.2465,47.0708,46.076,45.1474,45.678,43.5287,42.7072,42.2678,42.0577,37.6829,36.8041,38.8578,39.9658,41.6756,41.7998,43.758,41.7329,42.1819,42.8527,41.9278,42.2554,44.6447,47.9877,46.6678,46.8027,45.9645,42.8142,42.9009,44.5965,47.6891,47.4482,47.2646,46.3325,45.6334,44.4683,43.5848,42.8663,42.3323,44.2353,42.575,43.8178,44.177,44.4295,44.6431,45.5707,48.5069,48.458,47.6848,46.5984,47.9001,49.1725,50.0338,50.8755,53.5475,52.7743,52.97,50.5623,49.6333,49.229,47.9667,48.6472,50.7477,52.7595,52.937,49.9193,51.2408,51.3887,49.1797,51.4774,52.2565,52.3983,54.8423,53.4017,56.7201,57.4354,56.6505,57.4255,58.1209,59.6907,60.3067,61.1611,59.2237,59.8198,62.14,61.74,60.03,60.03,59.5,57.78,58.61,58.67],"v":[123800,260800,81600,122300,95800,60500,97500,91100,214000,71500,69900,100400,89000,178700,125900,234500,109000,88300,94500,107000,138200,103700,88700,80100,65400,105600,94700,227400,129300,558600,501400,174100,213800,267900,227100,236400,97600,145900,99000,482200,145000,296600,245100,164300,210100,145600,121500,132800,224900,174600,115700,99400,164900,227600,207900,194000,194800,117500,160800,139600,243500,84900,123300,195700,187900,246900,235000,167600,174600,188100,106200,150400,95300,140200,87400,179900,150500,158200,291500,190900,135900,101100,131300,123300,201200,159500,134600,258500,148300,98400,132300,135400,174400,114600,117300,116000,136500,116300,107400,231700,181800,121000,110700,126400,128300,137600,117600,298300,199900,127000,181600,238700,250700,193800,240500,177800,210100,332200,147200,266200,113500,180300,92500,168700,196400,345600,358500,390100,153500,176200,242200,196800,130500,132300,151200,118100,151500,139100,199900,178300,344900,106200,98500,184200,149600,101800,134700,125100,100500,106100,121900,233100,191200,206800,123900,133200,285400,106400,149900,130900,118900,99000,177900,112900,311900,192100,85700,144900,200000,202300,172800,145900,173600,115700,81500,162400,142700,195500,156500,232600,201400,174200,205000,190300,180800,190200,168800,146200,154200,182900,211600,342800,274700,145700,185700,158000,103700,196100,122800,116400,87000,120700,95600,260100,211100,141800,159600,177100,194300,198500,136800,100500,142700,103100,212000,212900,220300,398600,202000,242200,323900,241500,258300,234600,138400,156500,171800,137700,140200,168900,149800,139700,111400,84400,104400,125100,156200,87500,115600,147800,90100,119800,125000,218300,269800,112800,123000,215100,163900,162000,178100,130500,164200,239800,140900,153200,191500,249100,132500,170800,337100,237500,166300,195100,164300,304200,106200,155300,141400,223800,89800,100000,120900,171500,182700,209500,203300,131600,118700,251800,269100,395400,451400,377200,353300,305000,297800,247000,283000,290200,305700,196500,190300,275400,285200,311700,394700,201000,191300,185000,254100,225500,143800,118300,231100,223400,180100,147800,263600,216300,168500,197700,130100,227800,226700,146200,180200,276900,210100,276100,190300,406000,196300,131500,254300,195400,268900,246500,168700,203200,162400,263800,264300,233100,381400,229300,191600,212000,125700,249900,288000,212600,169900,232300,181600,142700,288300,326600,402400,277500,147400,164200,208900,220600,138200,112600,155600,199500,216200,197400,443800,211400,182400,165100,264500,145100,151900,146800,118800,157100,155100,238300,168800,435600,167200,94900,146900,176600,288900,374400,211800,167600,169600,216800,205400,236400,561700,174500,258400,202300,188300,206800,173100,162600,199800,153300,222400,185800,226100,238100,161600,114400,94200,106400,259600,141700,114500,135700,108500,179900,143400,85600,164400,191100,148200,176900,145800,173400,186200,136500,126800,115200,103300,123400,170300,312300,244500,88800,91000,130000,210100,135500,127900,124600,167600,167800,209900,372400,502100,255500,210000,155100,157000,223000,162800,215700,160000,218900,131800,135200,190700,216300,222600,144500,142000,169800,364400,253400,162300,144400,182100,148500,201700,210300,219000,154200,122700,180800,116800,199700,149900,139600,118100,170900,209600,151200,217700,410700,337700,141200,186900,275400,549900,468200,423100,361400,356700,334300,234900,631300,478600,288300,272800,359100,287700,521100,302000,322200,295300,222400,175500,188100,194100,235900,256000,780400,174100,283700,621600,425100,338000,249100,312900,238500,319700,230700,228400,519800,315500,238600,263500,305200,237200,225600,449100,278400,210000,305200,303600,324300,661800,178900,246800,244600,267800,381200,433300,269600,487200,280200,295700,382500,274200,452000,275600,285700,367400,217200,297700,222000,210400,250900,197300,200700,248800,483900,353100,403000,319100,734800,488400,425000,387300,284900,291100,299000,237200,196900,173800,356000,263100,314300,383400,372600,318000,300200,246700,230900,312300,266300,284200,424700,783900,405600,416300,566100,376000,550200,497200,452000,318400,271800,450600,783600,387800,860100,513900,409900,639800,666900,583900,573400,380500,610400,561600,580700,619000,796800,692400,997800,451500,509600,666800,880400,621900,865600,430400,438800,378500,613100,391200,786800,419300,598300,566900,545800,334466]},"m":{"lastKey":"2026-10-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[12.0327,11.0067,11.0067,10.6336,11.6596,10.6336,9.7941,9.2344,8.768,8.0218,7.6487,7.5554,7.3689,8.1617,8.4882,8.8613,8.9546,8.5815,8.768,10.9694,12.1447,11.8704,13.4531,13.3983,13.4375,13.1241,14.1035,12.6931,13.0065,13.8684,14.0251,15.0966,16.9477,16.8654,17.7868,18.6342,16.7009,16.125,17.2768,16.2566,16.0345,16.8325,19.3746,21.3627,20.2829,20.6025,22.9176,22.5894,24.6194,28.9472,28.809,28.809,29.3446,29.5346,32.2125,30.3034,31.2277,30.6662,32.1996,29.932,32.6712,30.3855,31.737,31.6372,34.712,37.0068,36.4354,39.0295,39.0839,36.9705,36.2086,37.0522,39.8004,43.5714,42.8286,40.4571,36,37.9238,36.6857,37.4286,36.9238,37.0762,38.981,38.1524,37.7905,38.7143,38.8476,37.6667,37.7905,36.2095,35.8667,33.3048,32.2571,30.7524,26.81,27.67,27.21,20.5,22.49,21.44,18.35,17.04,15.42,14.05,13.5,10.33,10.01,7.96,7.17,8.79,8.32,8,9.3,6.64,4.88,4.73,4.12,5.91,3.95,3.63,3.47,3.93,4.46,4.13,3.51,3.31,3.11,3.85,3.7,3.95,6.01,6.05,5.42,5.4,4.87,4.54,4.8,6.8,8.2,9,8.36,9.78,9.28,8.99,8.28,10,8.11,7.71,8.9,9.36,9.94,11.49,13.37,14.23,15.03,14.48,18.38,16.73,16.89,17.3,16.48,14.52,16.74,16.6,16.5,16.59,16.68,16.85,17.92,20.08,20.19,21.64,21.75,22.28,21.43,20.08,20.2,20.6,19.47,21.47,22.87,19.27,19.08,19.09,19.81,19.13,21.12,19.08,19.04,19.42,19.88,20.03,21.6,20.57,20.01,20.59,22,26,24.1,22.18,22.63,22.31,24.31,24.52,23.75,25.29,26.75,26.65,27.56,32.96,37.77,32.46,34.08,34.47,33.62,31.43,31.51,32.14,30.27,34.91,36.43,37.34,35.53,34.74,33.7,33.38,35.27,36.35,36.89,35.41,35.3,33.44,31.75,32.3,27.92,33.25,34.69,33.06,33.82,30.9,32.4,33.34,30.6,32.98,35.36,35.39,36.49,32.79,28.64,20.12,22.98,23.2,22.57,21.49,21.78,18.1,22.27,25.23,27.3,27.37,30,32.22,32.53,32.47,30.39,31.5,31.14,32.13,34.65,34.37,35.11,38.23,36.77,35.73,31.51,32.94,31.97,35.48,32.82,30.19,34.93,34.68,33.58,34.29,34.53,30.58,28.12,25.94,27.71,34.82,33.58,30.74,32.99,34.59,40.09,40.33,36.61,38.51,36.36,39.19,40.49,48.25,45.64,43.46,43.33,50.03,44.97,47.18,48.13,43.07,42.31,44.29,46.09,45.08,48.62,44.67,43.81,46.17,48.25,51.98,51.21,50.73,51.54,52.55,57.46,61.12,59.53,58.3],"h":[12.0327,11.613,11.1932,11.613,11.6596,10.6336,9.9806,9.5142,8.768,8.3016,8.3949,7.742,9.3277,8.768,9.3277,9.421,8.9546,9.7941,12.126,12.5364,12.2426,13.8292,13.5158,13.5942,13.9859,15.4355,14.2994,13.3905,14.1818,14.0643,15.6314,16.9888,16.9477,18.2969,19.2512,18.9222,17.4742,17.6881,18.2887,18.3051,17.0299,19.6626,22.3734,21.5959,20.9481,22.9003,23.626,24.8958,29.6296,29.1545,29.405,29.5346,29.7419,32.2298,35.521,32.1348,32.0916,33.8322,32.8163,33.0794,33.0794,31.737,32.6258,35.737,37.2336,39.9093,40.0181,41.5238,41.0068,38.5215,38.839,41.6689,45.9524,45.4857,44.3048,40.9238,39.4857,39.0476,38.2,37.8,37.5524,40.2857,39.2286,39.5714,39.0476,39.0952,39.0381,38.8667,38.0952,37.1333,36.619,33.6381,32.6476,31.4286,28.99,28.58,27.4,22.86,23.04,22.7,18.56,17.51,16.19,15.36,13.85,11.4,10.62,8.72,10.09,9.77,10.05,9.69,9.63,6.89,5.18,4.97,6.48,6,4.23,3.72,3.95,4.68,4.79,4.33,4.1,3.84,4.02,4.05,4.06,6.35,6.66,6.29,5.99,5.69,5.11,4.75,7.14,8.4,9.49,9.32,10.26,9.85,9.34,9.5,10.09,10,8.63,9.3,9.56,9.99,12.1,13.45,14.25,15.25,15.49,18.46,18.69,17.3,18.33,17.98,16.48,16.81,17.29,17,17.12,17.45,17.25,18,20.99,20.99,22.41,22.52,22.3,22.34,22.15,20.99,22.1,21.35,24.34,23.01,23.58,20.38,19.44,20.23,20.5,22.27,21.23,19.62,20.14,20.75,20.48,22,21.96,20.93,21.62,22.97,26.17,26.27,24.37,23.28,24,25.36,25.12,25.4,25.9,26.98,27.99,27.98,35,38.68,37.97,33.8,36.56,36.05,34.36,34.41,33.23,32.56,35.86,37.94,38.08,38,37.5,35.72,36.11,36.39,36.82,37.98,38.47,36.88,35.43,35.16,33.06,33,35.82,35.6,35.16,34.49,34.69,32.69,34.24,33.64,34.15,35.77,36.69,37.32,37.16,34.23,30.63,26.08,25.97,25.81,23.17,24.29,22.3,24.2,26.18,28.06,29.74,31.79,34.47,33.2,33.41,32.99,31.98,33.18,32.98,35.78,37.33,35.74,40.01,39.12,39.03,36.04,33.16,33.53,35.63,39.03,34.43,35.18,36.36,35.12,37,35.55,35.64,31.5,28.2,31.56,35.47,36.73,34.37,33.32,37.07,41.93,42.82,40.59,39.7,38.51,40.43,41.11,51.21,48.36,47.48,46.74,52.98,51.56,50.79,51.89,48.66,43.9,46.97,47.82,50.52,50.23,49.79,46.52,47.5,50.41,54.6,55.77,54.02,55,53.35,57.58,62.39,62.35,62.95,60.965],"l":[11.0067,10.6336,10.447,9.5142,10.2605,9.1411,9.1411,8.768,7.4622,7.4622,7.4622,6.9025,7.1823,7.5554,8.3949,8.768,8.3949,8.3949,8.6748,10.8225,11.2632,11.5962,13.1006,13.2729,12.4737,13.0849,11.7686,12.6148,12.8498,13.555,13.9468,14.8909,15.6725,16.0427,17.5647,16.1743,13.9037,14.5289,16.0427,15.4257,16.0262,16.8325,19.3335,20.1447,18.918,20.6025,21.9847,21.1554,24.2738,25.9151,28.1611,27.2973,27.3836,29.3705,30.0615,29.9838,30.4503,30.6662,28.6621,29.6599,30.0862,29.932,30.839,31.4286,33.0975,35.8095,34.6485,37.0159,36.517,35.5556,36.0726,36.8708,39.6825,41.4095,40,35.6667,36,36.1905,36.3048,35.7143,36.1143,35.2952,35.2381,35.5048,35.1619,36.7333,37.0762,36.0952,35.4571,35.2952,31.7714,32.3333,29.2952,26.72,26.59,26.87,20.02,19.86,21.29,18.18,15.88,14.49,10.19,13.45,10.32,9.76,7.8,7.1,4.82,8.25,5.01,4.06,6.16,4,4.3,3.01,3.03,3.85,3,2.84,3.02,3.21,4.03,3.39,3.06,3,3.1,3.3,3.36,3.95,5.48,5.02,5.11,4.3,3.99,4.04,3.87,6.33,8.2,7.82,8.36,8.2,8.8,7.6,7.91,8,7.72,7.51,8.89,9.2,9.77,11.49,12.87,13.95,14.3,13.71,15.77,16.5,16.72,15.88,13.41,14.51,16.17,16.03,16.5,16.5,16.5,16.65,17.87,18.54,19.71,19.95,20.53,20.1,19.9,18.82,19.98,18.26,19.25,19.37,18.65,18.4,18.75,18.69,18.71,19,18.75,18.83,18.91,19.35,19.47,19.67,18.42,19.53,19.59,19.27,21.95,23.29,20.84,21.25,22.05,21.05,22.76,22.52,23.42,25.01,26.04,26.48,27,31.8,31.84,30.65,31.32,31.58,30.42,30.65,30.81,29.87,28.92,33.75,33.82,34.59,34.39,33.02,32.6,33,35,35.38,35.45,34.46,32.98,29.6,30.84,26.4,27.86,33.15,30.66,32.28,30.58,30.79,31.46,29.78,30.12,31.6,34.84,34.34,32.65,28.39,18.9,18.64,19.05,20.02,19.55,20.66,17.09,17.85,21.31,24.17,26.75,26.76,29.35,31,31,29.65,28.51,30.75,29.11,32.13,33.08,32.55,35.05,35.27,34.93,31.24,30.1,30.52,30.64,33.08,29.26,30.02,33.1,31.72,32.56,34.1,29.39,27.06,23.89,25.12,26.95,32.51,30.64,30.12,31.54,34.59,34.25,36.1,35.14,33.46,36.28,35.61,38.02,40.37,41.34,40.85,42.4,44.05,40.57,45.37,42.03,37.76,41.35,42.17,45.03,43.71,44.4,42.75,43,46.15,47.06,51.3,48.3,49.69,49.6,50.84,55.26,58.49,58.19,57],"c":[11.0067,11.0067,11.1932,11.2865,10.447,9.5142,9.2344,8.768,8.0218,7.9285,7.5554,7.229,8.3016,8.3949,9.1411,8.9546,8.5815,8.8613,10.8225,12.1447,11.8704,13.4766,13.3905,13.3983,13.1084,14.1818,12.889,13.1632,14.1035,13.9076,15.0966,16.7009,16.8654,17.8609,18.5519,16.6597,16.2072,17.4413,16.4376,16.0345,16.9477,19.4569,21.5959,20.2743,20.6112,22.8917,22.3388,24.6885,29.6296,28.5758,28.6794,29.0509,29.4828,31.5301,30.5712,31.9188,30.6662,32.4172,29.551,33.0612,31.2562,31.737,31.6009,34.1224,37.0068,35.8277,39.3197,39.5828,37.0794,35.9184,37.0522,39.8821,43.2286,43.2381,40.7524,36.3333,38.0952,36.6667,37.3333,36.981,37.2381,39.1429,38.2857,37.9524,39.0476,38.5905,37.6667,37.781,36.419,35.9048,33.2381,32.3429,30.9333,26.96,27.49,27.1,20.54,22.47,21.46,18.33,17.13,15.5,14.2,13.5,10.32,9.96,8.41,7.18,8.84,8.67,7.99,9.69,6.89,4.3,4.72,3.99,5.37,3.88,3.81,3.3,3.86,4.5,4.2,3.57,3.3,3.08,3.91,3.78,3.97,5.97,5.95,5.37,5.39,4.9,4.5,4.16,6.8,8.2,9,8.36,9.74,9.09,9.05,8.3,9.79,8.35,7.79,8.91,9.41,9.75,11.41,13.45,14.23,14.94,14.57,18.45,16.56,16.95,17.14,16.53,14.48,16.5,16.5,16.66,16.5,16.71,16.79,17.97,19.97,20,21.78,21.84,22.28,21.58,20.01,20.3,20.62,19.51,21.43,22.88,19.12,18.95,19.05,19.73,19.17,21.02,19,19.01,19.55,19.82,20.01,21.41,20.6,20.3,20.78,22.06,25.87,24.54,22.35,22.57,22.42,24.12,24.44,23.86,25.18,26.8,26.85,27.52,32.81,37.7,32.3,33.44,34.4,33.63,31.07,31.48,31.82,30.39,34.9,36.1,37.11,35.37,34.89,33.1,33.25,35.3,36.1,36.96,35.52,35.41,33.37,31.76,31.94,28.26,33.2,34.63,32.72,33.8,30.85,32.58,33.6,30.77,32.8,35.21,35.25,36.47,32.77,28.69,21.17,23.6,22.94,22.6,21.29,21.84,18.02,21.86,24.83,27.17,27.15,29.24,32.47,32.28,32.3,30.2,31.25,31.2,32.03,34.37,33.58,35.03,38.47,36.87,35.42,31.4,33.05,31.95,35.44,33.08,29.71,34.95,34.81,33.48,34.33,34.59,30.58,28.06,26.03,27.62,35.12,33.38,30.91,32.94,34.39,40.38,40.09,36.84,38.49,36.08,38.31,40.57,48.36,45.98,43.72,42.86,50.05,44.49,48.81,48.21,43.44,42.31,44.16,46.41,45.69,49.25,45,43.85,45.98,48.1,51.98,51.66,50.5,51.31,52.99,57.42,60.08,59.76,58.32,58.67],"a":[6.2762,6.2762,6.3825,6.4357,5.957,5.4251,5.2656,4.9996,4.5742,4.521,4.3082,4.1221,4.7337,4.7869,5.2124,5.106,4.8933,5.0528,6.1712,6.9251,6.7687,7.6846,7.6355,7.6399,7.4746,8.0867,7.3495,7.5059,8.042,7.9303,8.6083,9.5231,9.6169,10.1846,10.5786,9.4996,9.2416,9.9453,9.373,9.1431,9.6638,11.0946,12.3143,11.5981,11.7908,13.0954,12.8176,14.1658,17.0009,16.3962,16.4557,16.6688,16.9166,18.0913,17.5411,18.3144,17.5957,18.6003,16.9558,18.9699,17.9342,18.2101,18.132,19.5787,21.2338,20.5572,22.5609,22.7118,21.2754,20.6093,21.2598,22.8835,24.8037,24.8092,23.3829,20.8473,21.8583,21.0386,21.4211,21.219,21.3665,22.4594,21.9676,21.7763,22.4047,22.1425,21.6124,21.678,20.8965,20.6015,19.0714,18.5577,17.7489,15.4691,15.7732,15.5494,11.7854,12.8928,12.3133,10.5174,9.8289,8.8936,8.1477,7.746,5.9214,5.7148,4.8255,4.1197,5.0722,4.9747,4.5845,5.5599,3.9533,2.4673,2.7082,2.2894,3.0812,2.2263,2.1861,1.8935,2.2148,2.582,2.4099,2.0484,1.8935,1.7672,2.2435,2.1689,2.2779,3.4255,3.414,3.0812,3.0927,2.8115,2.582,2.3869,3.9017,4.705,5.164,4.7968,5.5886,5.2157,5.1927,4.7624,5.6173,4.7911,4.4697,5.1124,5.3993,5.5944,6.5468,7.7173,8.1649,8.5723,8.36,10.5862,9.5018,9.7256,9.8346,9.4846,8.3083,9.4674,9.4674,9.6183,9.526,9.6472,9.6934,10.3746,11.5293,11.619,12.6531,12.688,13.0146,12.6057,11.6886,11.931,12.119,11.4667,13.7554,14.7735,12.3457,12.2359,12.3791,12.821,12.4571,13.741,12.4205,12.427,12.8748,13.0526,13.1778,14.1971,13.66,13.4611,13.8826,14.7377,17.2831,16.4925,15.0206,15.1685,15.1731,16.3236,16.5401,16.2522,17.1513,18.2548,18.4053,18.8646,22.4908,26.3467,22.5729,23.3696,24.1704,23.6293,21.8306,22.2472,22.4875,21.4769,24.8203,25.6737,26.392,25.287,24.9439,23.6641,23.9179,25.3925,25.968,26.7434,25.7014,25.6218,24.3132,23.1402,23.2713,21.308,25.0328,26.111,24.8623,25.6829,23.4414,24.9606,25.742,23.5739,25.3535,27.2163,27.2472,28.4092,25.527,22.3488,16.6492,18.5602,18.0412,17.9869,16.9443,17.382,14.5276,17.6234,20.0178,22.1482,22.1319,23.8356,26.7172,26.5609,26.5773,25.0731,25.9449,25.9034,26.8498,28.8114,28.1491,29.6316,32.5414,31.188,30.211,26.7822,28.1896,27.5121,30.5173,28.4851,25.8331,30.3893,30.2676,29.3812,30.1272,30.3554,27.093,24.8603,23.0618,24.7847,31.5148,30.2611,28.0219,29.8622,31.4821,36.9656,36.7002,34.0514,35.5765,33.3489,35.4101,37.855,45.1237,42.903,41.1291,40.3201,47.084,42.1534,46.2465,45.678,41.4941,40.4147,42.1819,44.7121,44.0184,47.4482,43.6916,42.575,44.6431,47.078,50.8755,50.5623,49.801,50.5998,52.2565,57.0479,59.6907,59.3728,58.32,58.67],"v":[34171,60436,64723,101710,53199,374690,115917,60168,118326,127842,142585,123018,292809,114980,181315,233981,132400,261585,429117,182000,126734,224880,298906,110017,565392,1165757,779679,248748,179062,184041,561430,639718,285038,480733,205906,246873,184148,233013,154613,185973,94323,229364,434029,172484,256876,460618,359213,765768,897391,321473,1150679,738679,444760,392550,987918,358979,687974,383675,356550,303081,298340,343872,295031,317742,227558,306055,821697,574956,570326,648933,522809,598550,599042,427875,581805,976500,332955,423255,725130,370545,673365,877065,675360,733530,776685,412965,476175,539070,423885,505890,1282575,489195,868980,1014810,1061500,1995900,3208700,2181100,669600,1276400,802300,999700,1702200,1010100,987400,1280100,1140000,929400,2075200,401900,544800,495600,393600,464000,197400,276800,222000,304300,650600,375100,245000,290300,181100,257900,263600,351900,290700,362500,358000,632100,260700,377600,330900,405200,220300,242600,506200,578500,485000,242600,518600,448300,111700,285800,262700,232400,100500,106500,157400,194600,404400,324300,327200,698500,725800,2050600,730500,638900,593900,520100,267300,518300,306500,343000,176900,271100,315900,332400,321100,570200,380900,347700,304300,327400,501200,297100,289900,403400,1455200,1646400,946400,482000,584300,804200,360200,531300,506700,526300,477400,491500,1405300,1007000,907900,945700,696300,681100,757000,709300,865500,679800,566700,834300,618200,751400,564600,564100,678500,528900,834700,987500,933500,645200,1400400,768700,615100,930700,566200,518400,775100,706900,578200,743000,813400,502700,810300,798700,771800,1052600,642200,593900,708600,824200,600400,1090100,1199100,611700,636400,494300,528200,732900,714600,774800,760600,986800,801300,656200,738700,705400,1668800,1251200,1041900,1381200,942700,761500,849200,864500,870800,1142800,965100,798100,1264800,910500,796400,1290400,888200,689300,1129500,764900,671600,1011000,1040500,753400,1355500,810100,802300,833700,630000,619900,651400,716900,530900,855600,609100,651100,1444200,697900,798100,837600,958200,778500,738100,692800,700900,1150200,1711100,1416800,1733900,1570900,1102500,1466400,1687300,1275400,1355100,1152800,1299300,1576000,1466300,1332700,1430700,1261100,941800,1546700,2186100,1222800,1115200,1563100,1056200,2174500,2129700,1492800,2806500,2479400,2266600,3285600,2950600,2228000,2447600,1693566]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[12.0327,10.6336,9.7941,8.0218,7.3689,8.8613,8.768,11.8704,13.4375,12.6931,14.0251,16.8654,16.7009,16.2566,19.3746,20.6025,24.6194,28.809,32.2125,30.6662,32.6712,31.6372,36.4354,36.9705,39.8004,40.4571,36.6857,37.0762,37.7905,37.6667,35.8667,30.7524,27.21,21.44,15.42,10.33,7.17,8,4.88,5.91,3.47,4.13,3.11,3.95,5.42,4.54,8.2,9.78,8.28,7.71,9.94,14.23,18.38,17.3,16.74,16.59,17.92,21.64,21.43,20.6,22.87,19.09,21.12,19.42,21.6,20.59,24.1,22.31,23.75,26.65,37.77,34.47,31.51,34.91,35.53,33.38,36.89,33.44,27.92,33.06,32.4,32.98,36.49,20.12,22.57,18.1,27.3,32.22,30.39,32.13,35.11,35.73,31.97,30.19,33.58,30.58,27.71,30.74,40.09,38.51,40.49,43.46,44.97,43.07,46.09,44.67,48.25,50.73,57.46,58.3],"h":[12.0327,11.6596,9.9806,8.3949,9.3277,9.7941,12.5364,13.8292,15.4355,14.1818,16.9888,19.2512,18.2887,19.6626,22.3734,24.8958,29.6296,32.2298,35.521,33.8322,33.0794,39.9093,41.5238,41.6689,45.9524,40.9238,38.2,40.2857,39.0952,38.8667,36.619,31.4286,27.4,22.7,16.19,11.4,10.09,9.69,6.48,6,4.79,4.33,4.06,6.66,5.99,8.4,10.26,9.85,10.09,9.99,14.25,18.46,18.69,17.98,17.29,18,22.41,22.52,22.15,24.34,23.58,22.27,21.23,22,21.96,26.27,24.37,25.4,27.99,38.68,37.97,36.05,35.86,38.08,37.5,37.98,38.47,35.16,35.82,34.69,34.24,37.32,37.16,26.08,24.29,28.06,34.47,33.41,33.18,37.33,40.01,36.04,39.03,36.36,37,31.56,36.73,41.93,42.82,41.11,51.21,52.98,51.89,47.82,50.52,50.41,55.77,57.58,62.95,60.965],"l":[10.447,9.1411,7.4622,6.9025,7.1823,8.3949,8.6748,11.5962,11.7686,12.6148,13.9468,16.0427,13.9037,15.4257,18.918,20.6025,24.2738,27.2973,29.9838,28.6621,29.932,31.4286,34.6485,35.5556,39.6825,35.6667,35.7143,35.2381,35.1619,35.2952,29.2952,26.59,19.86,14.49,10.19,7.1,4.82,4,3.01,2.84,3.02,3,3.1,3.95,3.99,3.87,7.82,7.6,7.72,7.51,9.77,13.71,15.77,13.41,16.03,16.5,17.87,19.95,18.82,18.26,18.4,18.69,18.75,19.35,18.42,19.27,20.84,21.05,23.42,26.48,30.65,30.42,28.92,33.75,32.6,33,32.98,26.4,27.86,30.58,29.78,31.6,18.9,18.64,17.09,17.85,26.75,29.65,28.51,32.13,34.93,30.1,29.26,30.02,29.39,23.89,26.95,30.12,34.25,33.46,38.02,40.85,40.57,37.76,43.71,42.75,47.06,49.6,55.26,57],"c":[11.1932,9.5142,8.0218,7.229,9.1411,8.8613,11.8704,13.3983,12.889,13.9076,16.8654,16.6597,16.4376,19.4569,20.6112,24.6885,28.6794,31.5301,30.6662,33.0612,31.6009,35.8277,37.0794,39.8821,40.7524,36.6667,37.2381,37.9524,37.6667,35.9048,30.9333,27.1,21.46,15.5,10.32,7.18,7.99,4.3,5.37,3.3,4.2,3.08,3.97,5.37,4.5,8.2,9.74,8.3,7.79,9.75,14.23,18.45,17.14,16.5,16.5,17.97,21.78,21.58,20.62,22.88,19.05,21.02,19.55,21.41,20.78,24.54,22.42,23.86,26.85,37.7,34.4,31.48,34.9,35.37,33.25,36.96,33.37,28.26,32.72,32.58,32.8,36.47,21.17,22.6,18.02,27.17,32.47,30.2,32.03,35.03,35.42,31.95,29.71,33.48,30.58,27.62,30.91,40.38,38.49,40.57,43.72,44.49,43.44,46.41,45,48.1,50.5,57.42,58.32,58.67],"a":[6.3825,5.4251,4.5742,4.1221,5.2124,5.0528,6.7687,7.6399,7.3495,7.9303,9.6169,9.4996,9.373,11.0946,11.7908,14.1658,16.4557,18.0913,17.5957,18.9699,18.132,20.5572,21.2754,22.8835,23.3829,21.0386,21.3665,21.7763,21.6124,20.6015,17.7489,15.5494,12.3133,8.8936,5.9214,4.1197,4.5845,2.4673,3.0812,1.8935,2.4099,1.7672,2.2779,3.0812,2.582,4.705,5.5886,4.7624,4.4697,5.5944,8.1649,10.5862,9.8346,9.4674,9.526,10.3746,12.6531,12.6057,12.119,14.7735,12.3791,13.741,12.8748,14.1971,13.8826,16.4925,15.1731,16.2522,18.4053,26.3467,24.1704,22.2472,24.8203,25.287,23.9179,26.7434,24.3132,21.308,24.8623,24.9606,25.3535,28.4092,16.6492,17.9869,14.5276,22.1482,26.7172,25.0731,26.8498,29.6316,30.211,27.5121,25.8331,29.3812,27.093,24.7847,28.0219,36.9656,35.5765,37.855,41.1291,42.1534,41.4941,44.7121,43.6916,47.078,49.801,57.0479,58.32,58.67],"v":[159330,529599,294411,393445,589104,627966,737851,633803,2510828,611851,1486186,933512,571774,509660,863389,1585599,2369543,1575989,2034871,1043306,937243,851355,1966979,1770292,1608722,1732710,1769040,2285955,1665825,1468845,2640750,4072210,6059400,3078400,3699700,3349500,3021900,1353200,696200,1330000,716400,873400,1011200,1270400,956400,1327300,1246200,845800,595600,458500,1055900,3474900,1963300,1305700,826400,919400,1272200,979400,1088200,3505000,2012700,1695700,1510400,2903800,2549900,2147400,2112000,2203900,1807200,2351100,2979100,2314500,1859700,2028100,2126400,2623100,1944700,2514700,2447200,1755400,2250000,2444300,3112900,3674300,2553400,2878100,3028000,2997300,2707000,2447500,3149400,2446100,1901300,2103400,2704400,2333600,2474800,2543900,4861800,4139800,4317800,4028100,4229700,3749600,4524100,4793800,6429000,8031600,7626200,1693566]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[12.0327,9.7941,8.768,14.0251,19.3746,32.2125,36.4354,36.6857,35.8667,15.42,4.88,3.11,8.2,9.94,16.74,21.43,21.12,24.1,37.77,35.53,27.92,36.49,27.3,35.11,33.58,40.09,44.97,48.25],"h":[12.0327,9.9806,15.4355,19.6626,32.2298,39.9093,45.9524,40.2857,36.619,16.19,6.48,8.4,10.26,18.69,22.52,24.34,26.27,38.68,38.08,38.47,37.32,37.16,37.33,40.01,41.93,52.98,51.89,62.95],"l":[9.1411,6.9025,8.6748,13.9037,18.918,28.6621,34.6485,35.1619,14.49,4,2.84,3.1,7.51,9.77,16.03,18.26,18.42,20.84,28.92,26.4,27.86,17.09,26.75,29.26,23.89,33.46,37.76,47.06],"c":[9.5142,8.8613,13.9076,19.4569,31.5301,35.8277,36.6667,35.9048,15.5,4.3,3.08,8.2,9.75,16.5,21.58,21.02,24.54,37.7,35.37,28.26,36.47,27.17,35.03,33.48,40.38,44.49,48.1,58.67],"a":[5.4251,5.0528,7.9303,11.0946,18.0913,20.5572,21.0386,20.6015,8.8936,2.4673,1.7672,4.705,5.5944,9.4674,12.6057,13.741,16.4925,26.3467,25.287,21.308,28.4092,22.1482,29.6316,29.3812,36.9656,42.1534,47.078,58.67],"v":[688929,1904926,4494333,3501132,6394520,4866775,7078703,7189665,15850760,11424300,3616000,4565300,3146100,7799800,3997400,8301600,9111500,8474200,9181400,9208900,8896900,12218700,11179800,9600200,10056700,17347500,17297200,23780366]}},"actions":[{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-10-17","kind":"earnings","label":"E","title":"2023-10-17 · earnings before the open · EPS $1.30 vs $1.17 est. (+11.1%) · ▲ 7.4% that session","tone":"up"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"earnings","label":"E","title":"2024-01-16 · earnings before the open · EPS $1.25 vs $1.22 est. (+2.5%) · ▼ 1.9% that session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"earnings","label":"E","title":"2024-04-16 · earnings before the open · EPS $1.34 vs $1.14 est. (+17.5%) · ▼ 3.7% that session","tone":"down"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-07-16","kind":"earnings","label":"E","title":"2024-07-16 · earnings before the open · EPS $1.17 vs $1.17 est. · ▲ 12.1% that session","tone":"up"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-10-15","kind":"earnings","label":"E","title":"2024-10-15 · earnings before the open · EPS $1.22 vs $1.18 est. (+3.4%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings · EPS $1.22 vs $1.15 est. (+6.1%)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings before the open · EPS $1.21 vs $1.19 est. (+1.7%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-07-22","kind":"earnings","label":"E","title":"2025-07-22 · earnings · EPS $1.39 vs $1.23 est. (+13.0%)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings before the open · EPS $1.46 vs $1.38 est. (+5.8%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings before the open · EPS $1.40 vs $1.37 est. (+2.2%) · ▲ 0.8% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings before the open · EPS $1.46 vs $1.33 est. (+9.8%) · ▼ 3.4% that session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings before the open · EPS $1.53 vs $1.34 est. (+14.2%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings before the open · EPS $1.46 vs $1.35 est. (+5.2%) · ▲ 1.1% that session","tone":"up"}]}