{"ticker":"MBLY","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[12.6,13.04,12.9,14.1,13.98,15.25,14.65,15.9,16.44,16.51,16.56,16.73,17.28,17.29,15.69,16.18,16.6,16.8,16.87,17.22,18.27,18.5,18.17,18.22,18.29,17.23,17.39,18.44,17.4,17.35,17.86,17.08,17.09,17.96,17.59,18.81,19.63,17.82,17.29,17.52,18.68,18.74,19.19,19.57,20.5,20.01,20.11,22,22.17,19,15.94,15.2,16.48,16.6,17.2,17,16.26,16.48,16.78,16.93,16.3,16.07,16.33,14.68,16.5,15.75,16.13,15.7,16.43,16.6,18.49,17.74,16.93,17.1,17.83,18,18.83,18.17,17.82,16.46,16.52,16.43,16.68,15.66,16.02,14.09,14.39,14.51,14.73,15.32,15.02,15.03,14.95,14.87,14.64,14.91,14.43,14.55,13.97,15.15,17.3,16.5,15.83,15.38,14.56,14.4,14.01,13.94,13.54,12.24,14.02,12.91,14.29,13.15,13.2,12.5,12,12.11,11.88,12.02,12.82,14,14.64,15.25,15.12,14.4,14.85,14.58,14.36,14.5,14.6,15.03,15.78,17.3,16.62,16.99,16.45,16.02,15.64,15.72,15.91,15.67,15.71,15.93,17.02,17.08,16.23,16.26,15.95,16.71,16.76,16.68,16.43,16.25,16.28,16.05,15.49,15.28,15.28,15.09,15.57,14.7,16.72,18.12,17.92,18.48,18.4,17.6,18.27,19.2,18.71,18.64,18.59,16.6,16.67,16.1,16.79,16.35,15.97,16.34,16.26,16.1,16.05,17.01,15.49,15,15.24,14.4,13.97,13.88,14.12,14.2,14.05,13.96,13.94,13.57,13.7,14.09,13.83,14.08,14.02,14.35,13.8,13.79,13.99,14.16,13.75,13.91,14.06,13.99,13.76,13.71,13.75,14.9,14.87,14.87,14.79,13.9,14.08,13.82,13.81,13.75,14.78,14.76,14.8,14.68,14.12,13.74,13.88,14,14.1,14,14.29,14.64,15.45,15.03,15.08,15.61,15.24,14.49,14.78,15.59,15.36,14.47,14.14,14.6,14.82,14.05,14.37,13.57,13.37,13.47,12.98,12.9,13.14,12.8,12.51,12.81,12.43,12.71,12.91,12.7,12.35,12.19,12.26,11.67,11.72,11.4,10.9,11.26,11.1,11.27,11.49,11.62,11.64,11.75,12.01,11.88,11.68,11.33,11.49,11.69,11.37,11.14,10.49,10.39,10.25,10.18,10.27,10.2,10.19,10.17,10.25,10.59,10.61,10.5,12.08,12.14,14.09,12.03,11.38,11.41,11.49,10.74,11.02,11.08,10.34,10.56,10.29,10.36,9.9,10.01,10.12,9.51,9.22,8.87,8.93,8.72,8.71,8.54,8.7,9.09,9.42,9.66,9.44,9.09,9.27,9.02,9.09,8.97,8.8,8.91,8.8,8.5,8.18,8.04,8.21,8.19,8.02,7.91,8.03,7.93,7.79,7.67,7.68,8,7.85,7.5,7.82,7.91,7.66,7.27,6.9,6.79,6.82,6.68,7.02,7.13,7.41,7.32,7.7,7.3,7.26,7.11,7.54,7.67,7.8,8,7.85,8.04,8,8.95,8.86,8.98,8.85,9.09,8.76,8.7,8.77,8.66,8.8,9.1,8.92,9.21,9.23,9.35,10.24,9.96,9.62,9.26,9.63,9.45,9.82,10.34,10.06,10.09,10.35,10.28,10.56,10.8,10.61,10.45,9.54,9.69,9.13,9.24,9.47,9.72,9.65,9.53,8.8,8.46,8,7.96,7.85,7.68,7.89,8.31,9.54,9.69,9.84,9.8,9.25,9.28,9.55,9.56,9.85,10.2,9.38,8.8,9.24,9.08,8.89,8.15,7.56,8.42,8,8.31,8.14,7.98,7.97,8.46,8.53,8.41,8.58,8.75,8.88,8.92,8.75,8.92,9.26,8.99,9.04,9.02,9.1,8.93,8.64,8.66,8.65,8.65,8.56,8.42,8.39,8.58,8.31,8.61,8.47,8,8.32,8.14,8.14,7.98,8.05,8.14,8.16,8.11,7.63,7.59,7.76,8.02,7.81,7.31,7.44,7.56,7.45,7.46,7.38,7.1,7.1,7.14,6.84,6.88,7.03,7.56,7.35,7.18,7.04,6.97,6.88,6.56,6.69],"h":[13.17,13.47,13.01,14.88,15.83,15.5,15.33,16.01,17.39,16.6,16.75,17.3,17.58,17.37,15.7,16.95,16.87,17.57,17.45,18.14,19.15,18.8,18.87,18.42,18.36,18.79,17.55,18.79,17.55,18.85,17.86,17.38,18.3,18.05,18.89,20.09,19.77,17.83,18.36,18.55,19.21,19.87,20.08,20.48,20.79,20.43,21.89,22.37,22.51,19.2,16.4,15.75,17.25,17.05,17.67,17.09,16.92,17.09,17,17.34,16.91,16.74,16.58,16.8,17.83,16.4,16.24,16.35,16.85,16.62,19.19,18.43,17.03,17.79,18.22,19.22,18.83,18.34,17.99,16.92,16.86,16.79,17.11,16.27,16.15,15.01,14.95,15.09,15.68,15.93,15.48,15.35,15.22,15.1,15.03,15.15,14.89,14.79,14.58,15.32,17.33,16.5,16.15,15.86,14.89,14.69,15.29,14.71,13.54,14.67,14.24,15.33,14.42,13.31,13.37,12.74,12.47,12.25,11.92,12.26,13.24,14.82,15.23,15.62,15.25,14.72,14.94,14.92,14.68,14.74,14.83,15.98,16.71,17.58,17.09,17.49,16.45,16.2,15.91,16.47,16.48,16.18,15.85,16.43,17.52,17.2,16.41,16.34,16.89,17.05,16.92,17.18,16.54,16.48,16.9,16.32,15.7,15.44,15.36,15.37,15.64,16.52,18.23,18.3,18.5,18.52,18.85,18.6,19.38,19.28,18.78,19.32,20.18,16.97,16.81,16.61,16.94,16.35,16.44,16.37,16.43,16.51,16.14,17.12,15.51,15.35,15.24,14.45,14.46,14.19,14.23,14.23,14.07,14,13.94,14.03,14.1,14.37,14.05,14.29,14.42,14.42,13.89,13.99,14.45,14.24,13.96,14.03,14.13,14.05,13.83,13.99,14.88,14.92,14.99,15.07,14.83,14.2,14.11,14.26,13.91,14.54,14.97,15.02,14.81,14.85,14.28,13.91,13.97,14.23,14.17,14.35,14.79,14.99,15.45,15.18,15.71,15.81,15.54,15.36,15.65,15.63,15.45,14.53,14.74,15.19,14.91,14.52,14.37,13.75,13.81,13.47,13.17,13.2,13.2,12.82,12.93,12.86,12.67,13.1,12.91,12.76,12.53,12.54,12.29,11.81,11.77,11.55,11.23,11.31,11.32,11.49,11.87,11.73,11.84,12.03,12.06,12.11,11.68,11.56,11.88,11.74,11.6,11.14,10.69,10.63,10.44,10.29,10.4,10.35,10.24,10.45,10.74,10.74,10.72,11.26,12.12,12.2,14.33,12.03,11.66,11.67,11.5,11.19,11.1,11.1,11.05,10.89,10.94,10.5,10.26,10.13,10.13,9.51,9.32,9.05,8.94,9.08,8.78,8.84,9.12,9.68,9.74,9.7,9.63,9.39,9.32,9.2,9.23,8.98,8.98,8.95,8.92,8.61,8.44,8.27,8.32,8.31,8.11,8.04,8.15,8.07,7.9,7.78,7.98,8.13,8.02,7.96,7.84,8.07,7.74,7.38,7.09,6.9,6.87,6.97,7.57,7.49,7.66,7.37,7.73,7.36,7.39,7.51,7.72,7.79,7.92,8.13,8.15,8.18,8.1,9.06,9.49,9.21,9.2,9.14,8.84,8.78,8.87,8.81,9.13,9.14,9.23,9.53,9.33,10.81,10.67,10.2,9.89,9.81,9.85,9.97,10.37,10.44,10.17,10.53,10.57,10.83,11.26,11.1,10.92,10.46,9.87,10.02,9.33,9.61,9.61,9.9,10.27,9.63,8.8,8.57,8.17,7.99,7.9,7.94,8.39,9.72,10.02,9.82,10.21,10.07,9.54,9.59,9.81,9.92,10.19,10.35,9.42,9.37,9.24,9.23,8.98,8.25,8.47,8.84,8.49,8.38,8.19,8.08,8.18,8.77,8.64,8.52,8.78,9,9.04,8.97,9.04,9.02,9.43,9.1,9.2,9.2,9.17,8.94,8.75,8.75,8.83,8.83,8.63,8.44,8.59,8.67,8.59,8.62,8.54,8.34,8.43,8.26,8.28,7.98,8.3,8.18,8.19,8.15,7.77,7.87,8.07,8.08,7.86,7.67,7.51,7.58,7.66,7.49,7.4,7.15,7.23,7.14,7.1,7.44,7.46,7.6,7.49,7.32,7.15,7.15,6.88,6.72,6.89],"l":[12.6,12.81,12.35,12.72,13.64,14.4,14.63,14.95,16.25,16.09,15.8,16.31,16.89,15.36,14.8,15.81,16.17,16.72,16.46,17.21,18.13,17.9,17.71,18.04,17.28,16.77,16.8,16.97,16.51,17.19,16.36,16.79,16.73,17.01,17.34,18.79,17.17,16.8,16.91,17.3,18.54,18.55,18.83,18.9,19.46,19.34,20.11,21.45,19.03,16.56,15.5,14.92,16.01,16.47,16.5,16.01,15.73,16.48,16.31,16.49,15.92,15.58,15.91,14.5,16.22,15.52,15.74,15.55,16.22,15.96,17.88,17.13,16.18,17.04,17.68,17.84,17.71,17.25,16.31,15.61,15.79,16.25,15.94,15.33,14.29,13.46,14.1,14.34,14.68,14.69,14.74,14.94,14.41,14.63,14.6,13.96,14.1,13.99,13.87,14.9,15.8,15.67,15.46,14.9,14.25,13.54,14.01,13.9,12.28,12.24,12.63,12.77,12.77,12.65,12.64,12.04,12,11.78,11.58,11.78,12.75,13.29,14.41,14.89,14.86,14.05,14.39,14.48,14.3,14.32,14.21,15.01,15.78,16.52,16.39,16.54,15.75,15.72,15.55,15.72,15.69,15.64,15.26,15.7,16.63,16.23,15.92,15.75,15.81,16.21,16.09,16.65,15.75,15.76,16.02,15.8,15.16,15.07,14.97,14.96,14.62,14.64,16.68,17.37,17.85,17.73,17.87,17.2,18.12,18.88,17.99,18.58,17.17,16.41,16.01,15.96,16.11,15.58,15.9,15.87,15.96,15.57,15.6,14.83,14.4,14.91,14.29,13.7,13.71,13.54,13.92,13.75,13.69,13.73,13.38,13.47,13.57,13.91,13.65,13.95,14.02,13.83,13.55,13.76,13.92,13.79,13.75,13.81,13.92,13.86,13.46,13.62,13.52,14.42,14.49,14.77,13.87,13.84,13.56,13.74,13.66,13.74,14.5,14.52,14.46,14.14,13.95,13.55,13.69,13.74,13.8,13.92,14.27,14.43,15,14.5,14.81,15.14,14.23,14.48,14.45,15.16,14.35,13.95,14.11,14.52,14.17,13.73,13.13,13.36,13.05,12.95,12.85,12.88,12.9,12.39,12.43,12.26,12.26,12.59,12.51,12.33,12.26,12.15,11.83,11.5,11.21,10.77,10.74,11,10.93,11.15,11.27,11.5,11.52,11.65,11.81,11.67,11.2,11.17,11.35,11.29,11.03,10.5,10.23,10.11,10.04,10.12,10.17,10.13,10.08,10.15,10.23,10.52,10.42,10.5,11.38,11.72,12.1,11.14,11.09,11.26,10.73,10.58,10.81,10.43,10.27,10.46,10.28,9.75,9.75,9.88,9.51,9.1,8.92,8.74,8.4,8.6,8.32,8.42,8.54,9.08,9.39,9.18,9.12,8.91,9.07,8.97,9.01,8.57,8.75,8.58,8.53,8.37,8.11,8,8.07,8.01,7.93,7.68,7.87,7.76,7.58,7.54,7.68,7.89,7.62,7.49,7.53,7.78,7.11,6.84,6.75,6.68,6.47,6.65,7.01,7.06,7.3,7.05,7.33,7.14,7.18,7.05,7.51,7.62,7.56,7.84,7.85,7.85,7.8,8.33,8.8,8.88,8.84,8.67,8.63,8.58,8.55,8.64,8.73,8.78,8.82,9.12,8.95,9.32,10.21,9.88,9.14,9.24,9.5,9.44,9.81,9.86,9.88,10.05,10.25,10.27,10.55,10.6,10.5,9.29,9.43,9.08,9.09,9.06,9.33,9.45,9.6,8.69,8.38,8.29,7.94,7.66,7.68,7.67,7.89,8.25,9.4,9.25,9.68,9.4,8.76,9.22,9.49,9.44,9.78,9.41,8.88,8.78,8.85,8.85,8.63,7.1,7.38,8,7.99,7.99,7.88,7.61,7.86,8.33,8.38,8.3,8.57,8.71,8.7,8.66,8.72,8.85,9.04,8.63,8.77,8.79,8.99,8.55,8.58,8.46,8.56,8.51,8.49,8.26,8.32,8.26,8.23,8.43,8.09,7.86,8.24,8.04,7.83,7.74,7.91,7.88,7.93,7.67,7.45,7.56,7.67,7.73,7.52,7.25,7.31,7.06,7.42,7.26,7.15,6.87,7.07,6.83,6.78,6.88,6.95,7.03,7.17,7.07,6.92,6.86,6.4,6.55,6.59],"c":[13.02,13.27,12.42,13.61,15.57,14.57,15.23,15.44,16.51,16.45,16.64,16.93,17.31,15.49,14.99,16.82,16.76,16.92,17.29,17.97,18.5,17.92,18.03,18.05,17.39,17.54,17.08,17.1,17,17.51,16.98,17.04,17.72,17.51,18.8,19.64,17.35,17.72,17.51,18.51,18.94,19.47,20.03,20.07,19.92,20.02,21.7,21.85,19.55,16.95,15.65,15.67,16.13,16.73,16.51,16.02,16.67,17,16.83,16.54,16.17,16.71,16.01,16.31,16.52,16.03,15.92,16.15,16.46,16.07,17.97,17.19,16.72,17.44,17.97,18.89,18.13,17.77,16.51,16.54,16.08,16.42,16.15,15.76,14.45,14.39,14.88,14.82,15.59,15.05,14.83,15.1,14.47,14.97,14.96,14.44,14.54,14.24,14.56,15.26,16.58,16.1,15.75,15.11,14.4,14.49,14.97,14.26,13.16,13.65,12.95,15.14,13.2,12.95,12.94,12.35,12.3,11.9,11.77,12.05,13.2,14.5,15.14,15.1,14.92,14.58,14.4,14.61,14.55,14.57,14.76,15.68,16.3,16.61,16.94,16.72,15.94,15.96,15.72,16.05,15.78,15.99,15.61,16.24,16.82,16.38,16.25,15.87,16.67,16.78,16.5,16.88,16.15,16.16,16.36,15.88,15.24,15.43,14.98,15.29,14.72,16.42,17.95,17.92,18.44,18.34,17.98,18.07,18.91,19.08,18.41,18.64,17.32,16.67,16.11,16.57,16.12,15.85,16.27,16.05,16.04,16.19,16.1,15.42,14.82,15.18,14.36,13.95,14.24,13.93,14.09,14.08,13.91,13.98,13.6,13.5,13.95,14.25,13.96,14.01,14.3,13.89,13.86,13.89,14.15,13.81,13.94,13.99,14.05,14.01,13.73,13.7,14.85,14.7,14.84,14.9,13.88,14.11,13.61,13.79,13.78,14.25,14.59,14.91,14.62,14.19,13.97,13.78,13.85,14.14,14.12,14.18,14.6,14.67,15.02,15.09,15.54,15.24,14.24,15.2,15.42,15.33,14.5,14.03,14.7,15.02,14.31,14.09,13.44,13.37,13.41,13.13,12.85,13.15,13.09,12.45,12.89,12.58,12.61,12.91,12.68,12.49,12.46,12.32,11.83,11.68,11.23,10.77,11.17,11.22,11.25,11.44,11.82,11.54,11.78,11.96,11.83,11.7,11.31,11.44,11.81,11.4,11.07,10.54,10.39,10.11,10.05,10.19,10.23,10.16,10.17,10.42,10.64,10.61,10.44,11.23,11.51,12.18,12.24,11.24,11.55,11.44,10.75,10.94,11.08,10.5,10.52,10.88,10.51,9.8,10.15,10.08,9.51,9.27,8.98,8.97,8.74,8.93,8.4,8.71,9.07,9.4,9.63,9.4,9.19,9.28,9.1,9.19,9.05,8.7,8.82,8.79,8.75,8.46,8.33,8.16,8.28,8.12,8.01,8.03,7.9,7.87,7.59,7.57,7.94,7.93,7.62,7.89,7.62,7.79,7.12,6.93,6.82,6.73,6.56,6.87,7.39,7.45,7.34,7.18,7.37,7.21,7.24,7.47,7.62,7.72,7.82,7.87,8.04,7.87,7.9,8.7,9.23,9.01,9.05,8.73,8.69,8.74,8.65,8.77,9.07,8.87,9.19,9.24,9.23,10.53,10.38,10.02,9.34,9.66,9.77,9.8,10.18,10,10.16,10.41,10.34,10.68,10.79,10.74,10.54,9.47,9.69,9.33,9.14,9.58,9.34,9.53,9.62,8.73,8.46,8.34,7.94,7.79,7.86,7.81,8.3,9.68,9.67,9.57,10,9.5,9.14,9.53,9.55,9.75,10.09,9.43,8.97,9.22,8.95,8.99,8.78,7.47,8.05,8.01,8.43,8.01,7.9,7.94,8.08,8.64,8.45,8.42,8.73,8.75,8.87,8.8,8.9,8.92,9.23,8.87,9.1,8.88,9.03,8.64,8.68,8.54,8.61,8.58,8.53,8.36,8.5,8.32,8.56,8.52,8.1,8.21,8.25,8.16,7.92,7.82,8.04,8.02,7.99,7.68,7.61,7.69,8.03,7.8,7.57,7.39,7.35,7.42,7.58,7.47,7.15,7.06,7.1,6.84,7.02,7.15,7.43,7.22,7.19,7.3,7.02,6.95,6.54,6.66,6.87],"a":[13.02,13.27,12.42,13.61,15.57,14.57,15.23,15.44,16.51,16.45,16.64,16.93,17.31,15.49,14.99,16.82,16.76,16.92,17.29,17.97,18.5,17.92,18.03,18.05,17.39,17.54,17.08,17.1,17,17.51,16.98,17.04,17.72,17.51,18.8,19.64,17.35,17.72,17.51,18.51,18.94,19.47,20.03,20.07,19.92,20.02,21.7,21.85,19.55,16.95,15.65,15.67,16.13,16.73,16.51,16.02,16.67,17,16.83,16.54,16.17,16.71,16.01,16.31,16.52,16.03,15.92,16.15,16.46,16.07,17.97,17.19,16.72,17.44,17.97,18.89,18.13,17.77,16.51,16.54,16.08,16.42,16.15,15.76,14.45,14.39,14.88,14.82,15.59,15.05,14.83,15.1,14.47,14.97,14.96,14.44,14.54,14.24,14.56,15.26,16.58,16.1,15.75,15.11,14.4,14.49,14.97,14.26,13.16,13.65,12.95,15.14,13.2,12.95,12.94,12.35,12.3,11.9,11.77,12.05,13.2,14.5,15.14,15.1,14.92,14.58,14.4,14.61,14.55,14.57,14.76,15.68,16.3,16.61,16.94,16.72,15.94,15.96,15.72,16.05,15.78,15.99,15.61,16.24,16.82,16.38,16.25,15.87,16.67,16.78,16.5,16.88,16.15,16.16,16.36,15.88,15.24,15.43,14.98,15.29,14.72,16.42,17.95,17.92,18.44,18.34,17.98,18.07,18.91,19.08,18.41,18.64,17.32,16.67,16.11,16.57,16.12,15.85,16.27,16.05,16.04,16.19,16.1,15.42,14.82,15.18,14.36,13.95,14.24,13.93,14.09,14.08,13.91,13.98,13.6,13.5,13.95,14.25,13.96,14.01,14.3,13.89,13.86,13.89,14.15,13.81,13.94,13.99,14.05,14.01,13.73,13.7,14.85,14.7,14.84,14.9,13.88,14.11,13.61,13.79,13.78,14.25,14.59,14.91,14.62,14.19,13.97,13.78,13.85,14.14,14.12,14.18,14.6,14.67,15.02,15.09,15.54,15.24,14.24,15.2,15.42,15.33,14.5,14.03,14.7,15.02,14.31,14.09,13.44,13.37,13.41,13.13,12.85,13.15,13.09,12.45,12.89,12.58,12.61,12.91,12.68,12.49,12.46,12.32,11.83,11.68,11.23,10.77,11.17,11.22,11.25,11.44,11.82,11.54,11.78,11.96,11.83,11.7,11.31,11.44,11.81,11.4,11.07,10.54,10.39,10.11,10.05,10.19,10.23,10.16,10.17,10.42,10.64,10.61,10.44,11.23,11.51,12.18,12.24,11.24,11.55,11.44,10.75,10.94,11.08,10.5,10.52,10.88,10.51,9.8,10.15,10.08,9.51,9.27,8.98,8.97,8.74,8.93,8.4,8.71,9.07,9.4,9.63,9.4,9.19,9.28,9.1,9.19,9.05,8.7,8.82,8.79,8.75,8.46,8.33,8.16,8.28,8.12,8.01,8.03,7.9,7.87,7.59,7.57,7.94,7.93,7.62,7.89,7.62,7.79,7.12,6.93,6.82,6.73,6.56,6.87,7.39,7.45,7.34,7.18,7.37,7.21,7.24,7.47,7.62,7.72,7.82,7.87,8.04,7.87,7.9,8.7,9.23,9.01,9.05,8.73,8.69,8.74,8.65,8.77,9.07,8.87,9.19,9.24,9.23,10.53,10.38,10.02,9.34,9.66,9.77,9.8,10.18,10,10.16,10.41,10.34,10.68,10.79,10.74,10.54,9.47,9.69,9.33,9.14,9.58,9.34,9.53,9.62,8.73,8.46,8.34,7.94,7.79,7.86,7.81,8.3,9.68,9.67,9.57,10,9.5,9.14,9.53,9.55,9.75,10.09,9.43,8.97,9.22,8.95,8.99,8.78,7.47,8.05,8.01,8.43,8.01,7.9,7.94,8.08,8.64,8.45,8.42,8.73,8.75,8.87,8.8,8.9,8.92,9.23,8.87,9.1,8.88,9.03,8.64,8.68,8.54,8.61,8.58,8.53,8.36,8.5,8.32,8.56,8.52,8.1,8.21,8.25,8.16,7.92,7.82,8.04,8.02,7.99,7.68,7.61,7.69,8.03,7.8,7.57,7.39,7.35,7.42,7.58,7.47,7.15,7.06,7.1,6.84,7.02,7.15,7.43,7.22,7.19,7.3,7.02,6.95,6.54,6.66,6.87],"v":[3480700,5087900,7684100,15803800,17110600,7514900,5153100,9391300,12192100,6266200,6480100,6566000,6153300,9429800,5970500,9793000,7262300,5353100,4231600,6086200,8088200,4817800,3136700,2051200,3580800,7204600,4718700,9625000,7964000,9698400,9883200,4928900,6612000,4483200,8481500,11100300,10626900,7430200,6333600,3653000,2480300,4502500,5554800,6229600,5787500,6218600,8091200,10530400,12266900,21303400,13251500,8902600,7187400,5385500,6532500,6377100,5582800,4292600,3347200,5468400,4879600,4643300,5177100,20502000,7747500,5592300,3034200,5714600,3369900,2796000,13665300,4465600,7696100,3385800,3027200,4174500,4020800,2701700,4259700,3658300,4406200,2570000,3307900,3805700,3566400,6779700,4537900,3386800,3739000,5372200,2639100,1861000,2189600,2175400,2565600,3982300,2595500,2540700,2137100,3149000,8867000,4960200,2995300,3795800,4729700,4773000,2258900,4412600,5157400,7112800,4696900,7399400,7364800,5020100,4159300,3240000,2343700,2682100,2299200,3087000,5497700,8005100,4857800,2651600,2157500,3434300,2442200,1962300,1495800,1877100,2238000,3523900,4558200,4301900,2803900,2206700,3770100,3223500,3049300,2640200,2338200,1722200,2414400,3513900,6047800,3836500,4107200,2310500,4473300,2297300,2670500,2158300,4343300,3673400,2746200,2218100,4041700,3251100,2327900,2060800,3931600,8221300,9597400,6249300,3796700,3483100,2818600,3532600,6965600,1551600,3784300,3856800,20551800,44341600,20537300,10878900,7146300,8514400,6620500,4594600,5367700,5996600,10238900,22029100,16190500,7510500,8812700,8391300,8896000,6563400,3729400,4418100,4642100,3299500,5188500,5497600,5196300,4398300,4288200,3801000,3527800,2990900,3799500,2473300,3283600,3239900,4597900,2589700,3145600,3127500,3182300,3290500,7788500,3995600,3864600,4444000,7741200,4677400,5593700,4971500,4275500,6160300,7276500,8934500,4036000,5181300,4712700,5312300,5857900,6411000,4943900,8745600,5773500,5262000,6572100,6408500,5672100,7712900,7057900,8002400,5996100,5219300,5502400,3735600,4148400,4240400,7048800,7995600,10769900,6394700,5610400,3744000,3150400,3992700,3877700,4787300,3231900,3924600,3273100,3728100,3816700,2579500,4219800,4230300,4686700,3183500,4687700,5325500,5671300,4279500,4708000,5958800,2313300,3527500,5168600,2143400,3053800,3814700,4139900,4423600,5552300,5151200,3851100,4700900,4593200,5467400,3725500,7692500,4312000,2970300,1638200,4659100,6681900,6272800,5244600,5899700,9998500,14859000,51469700,19862600,10620600,8547600,14726000,13096500,6601300,8806200,13056000,13403400,17969200,16108600,9212800,8308100,10401800,10030600,8687900,6367600,8294300,7376900,8039000,9405400,6302800,7207100,7779900,6555600,6461500,4492400,2666300,2144700,3003400,5464000,5218200,4920700,3951300,3808100,9744900,4851300,2827900,4761500,4520400,5257300,4659200,4695700,4645500,2906600,3725500,3737700,5137600,4601400,7290000,6952300,9062400,17584300,10897800,6403900,5977400,6200500,12204800,8604800,4684700,5746000,4283500,3952500,4224400,5860000,5856400,4678400,5108600,5848900,7583000,5478200,5924100,22688600,13989900,7242600,6011000,5303300,5915700,3977500,3773100,3476300,4776200,4874100,3966100,6797300,5086800,17216900,7804400,5377700,9730600,8560900,5098800,4152700,6760600,6327700,4170000,4346400,5433100,6311700,6505500,5575700,4869600,6526200,5362600,6273900,4295800,3352700,3373100,3561000,8746800,8370000,10455300,6033600,5150700,5463300,4027800,5522000,4841800,12836100,12774300,6029200,7280400,7314100,7905000,5328700,8991900,6332000,6973500,8827700,6491600,5240100,3249600,5326300,5704200,29289400,15013500,13003200,9785200,6471200,5596000,7548500,5776400,6336300,4306400,3167400,3674800,4049500,3312700,3924500,3594200,2562800,4040600,5371000,4723100,4569500,3161700,4899300,2452400,2881100,3041100,3186000,3151200,2705300,2898500,3701200,2725300,2160400,3304400,4004200,3543400,4695400,5629300,4311900,9376300,10705800,4656400,6143500,8917400,8868000,6570500,5189600,4889500,7186900,5927100,8076800,5870300,6357200,4283200,7042400,3978800,4663800,6125600,9822700,5979300,9505200,4943100,3634400,6835600,6037400,13251400,4304700,5354612]},"w":{"lastKey":"2026-10-26","t":["2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[27.06,27,25.84,30.54,29.44,29.42,32.43,34,34,34.11,35.64,31.99,33.16,34.59,35.5,42.33,42.09,43.65,38.56,42.61,38.4,42.69,40.95,43,39.63,41.22,45.18,37.71,38,38.19,40.72,46.17,43.56,41.89,39.16,37.39,38.88,40.61,42.44,40.57,38.16,38.08,38.35,35.2,34.89,36.58,36.56,37.12,39.94,41.51,39.52,35.05,35.05,35.54,37.26,37.55,41.5,43.11,38.9,40,42,43,42.83,30.95,30,29,28.31,26.6,27.87,25.6,23.81,27.05,27.89,28.42,31.34,32.25,31.65,31.84,30.24,29.2,30.08,27.18,28.58,25.9,26.13,31.5,28.3,26.65,28.25,28,27.38,24.85,21.19,14.35,15.21,14.36,14.4,14.02,11.62,10.77,12.7,14.03,12.28,12.8,12.81,12.6,15.25,16.56,16.18,18.27,18.29,17.35,17.59,17.52,19.57,22,15.2,16.26,16.3,15.75,18.49,18,16.46,16.02,15.32,14.64,15.15,14.56,12.24,13.2,11.88,15.25,14.36,17.3,15.64,15.93,16.26,16.43,15.28,14.7,18.4,18.71,16.1,16.26,15,14.12,13.57,14.02,14.16,13.76,14.87,13.82,14.8,14,15.45,14.49,14.14,13.57,13.14,12.71,12.26,11.26,11.62,11.68,11.14,10.27,10.25,12.08,11.41,10.34,9.9,8.87,8.7,9.09,8.97,8.18,7.91,7.68,7.91,6.82,7.41,7.11,7.85,8.98,8.77,9.21,9.62,10.34,10.28,9.54,9.72,8.46,7.89,9.84,9.56,9.24,8.42,7.97,8.75,9.26,8.93,8.56,8.61,8.14,8.16,8.02,7.45,7.14,7.35,6.56],"h":[28.63,27.12,30.42,31.88,30.77,32.9,34.38,37.31,36.37,35.5,36.49,34.59,34.85,39.19,44.28,45.5,48.11,44.41,42.43,43.18,44.47,44.77,43.77,44.6,43.49,46.94,46.16,38.33,42.58,40.87,46.48,47.41,46,41.99,39.58,38.75,41.25,44.1,45.1,41.73,39.19,39.25,38.64,36.3,36.88,37.62,38.13,41.88,42.04,42.47,40.61,37.05,37.84,38.07,37.67,41.77,43.96,43.61,41.98,43.01,43.9,44.48,43.4,32.71,30.31,29.81,28.38,28,28.93,25.68,27.56,28.95,29.4,32.12,33.6,34,32.71,32.2,33.04,30.92,30.65,29.5,28.58,26.84,32.18,33.26,28.66,28.47,28.49,28.73,27.38,25.09,21.22,16.2,15.24,15.47,14.76,14.25,12.09,13.79,14.85,14.52,13.05,13.39,13.31,15.83,17.39,17.58,18.14,19.15,18.79,18.85,20.09,20.08,21.89,22.51,17.67,17.34,17.83,16.85,19.19,19.22,17.11,16.15,15.93,15.15,17.33,15.29,15.33,13.37,15.23,15.62,16.71,17.58,16.48,17.52,17.18,16.9,15.64,18.52,19.38,20.18,16.94,17.12,15.35,14.23,14.37,14.45,14.24,14.92,15.07,15.02,14.85,14.99,15.81,15.65,15.19,13.81,13.2,13.1,12.29,11.87,12.11,11.88,11.14,10.45,11.26,14.33,11.67,11.05,10.26,9.08,9.74,9.39,8.98,8.44,8.15,8.13,8.07,7.57,7.73,8.13,9.49,9.21,9.23,10.81,10.37,10.57,11.26,10.02,10.27,8.57,10.02,10.21,10.35,9.24,8.84,8.78,9.04,9.43,8.94,8.67,8.62,8.3,8.19,8.08,7.66,7.6,7.49,6.89],"l":[27,24.85,25,27.51,26.65,26.17,29.54,32.59,32.68,32.17,28.73,30.05,31.24,32.7,35.41,40.05,40.8,37.35,37.28,38.42,37.28,40.25,38.5,39.22,39.24,41.2,29.63,34.4,37.22,37.05,39.53,43.38,40.1,38.91,35.75,35.25,38.58,39.46,39.33,37.43,36.45,37.4,34.5,34.01,33.93,35.2,35.3,37.06,39.15,39.4,33.26,34.3,33.75,33.01,35.545,36.685,40.985,39.18,38.84,38.68,40.56,42.8,28.19,29.6,27.29,27.37,25.32,26.2,25.2,23.49,23.75,24.77,27.35,27.35,30.93,31.03,30.04,30.07,28.24,27.31,27.12,27.18,25.61,25.01,25.05,27.73,25.19,25.67,26.84,26.07,24.59,21.07,15.21,14.33,13.83,14.32,13.16,11.45,10.48,10.62,12.29,12.23,11.76,11.12,12.25,12.35,14.4,14.8,15.81,17.71,16.51,16.36,16.8,17.3,18.9,15.5,14.92,15.73,14.5,15.52,16.18,16.31,15.33,13.46,14.41,13.87,14.9,12.28,12.24,11.78,11.58,14.05,14.21,15.72,15.26,15.7,15.75,15.16,14.62,14.64,17.2,16.01,15.58,14.4,13.54,13.38,13.47,13.55,13.75,13.46,13.56,13.66,13.55,13.74,14.23,13.95,13.13,12.85,12.26,12.15,10.74,10.93,11.5,11.03,10.04,10.08,10.23,11.09,10.43,9.75,8.92,8.32,8.54,8.91,8.37,7.93,7.54,7.49,6.68,6.47,7.05,7.05,7.8,8.58,8.55,8.95,9.14,9.86,9.29,9.06,8.38,7.66,7.89,8.76,8.78,7.1,7.61,7.86,8.66,8.63,8.46,8.23,7.86,7.74,7.45,7.06,6.87,6.78,6.4,6.55],"c":[27,25.89,29.95,28.42,29.4,31.94,33.7,33.81,33.98,35.06,31.62,32.98,34.36,35.79,42.78,41.9,43.95,37.87,41.78,39.27,43.58,40.77,43.27,40.13,41.68,44.44,37.64,37.61,38.02,40.83,45.14,43.56,41.77,39.16,37.16,38.42,40.61,42.02,40.64,37.67,37.81,38.35,35.04,34.58,36.64,36.26,37.69,40.03,41.55,41.49,34.56,35.55,35.05,36.8,37.34,41.5,43.56,39.27,40.21,41.96,42.95,43.32,30.49,30.07,28.34,28.38,26.57,27.71,25.63,23.74,27.05,27.6,27.74,31.57,32.15,31.71,31.72,30.23,29.2,30.03,27.13,28.58,25.66,25.66,31.68,28.22,26.89,28.09,27.82,26.46,24.67,21.22,15.96,15.28,14.3,14.4,14.28,11.55,10.91,12.38,14.39,12.93,12.89,12.79,12.67,15.57,16.45,14.99,17.97,18.05,17,17.51,17.51,20.03,21.7,15.65,16.02,16.54,16.52,16.07,17.97,16.51,15.76,15.59,14.97,14.56,15.11,13.16,12.95,11.9,15.14,14.61,16.3,15.96,15.61,16.25,16.88,15.24,14.72,18.34,19.08,16.11,16.05,14.82,13.93,13.6,14.01,14.15,14.01,14.7,13.61,14.91,13.85,14.67,14.24,14.03,13.44,13.15,12.61,12.32,11.17,11.82,11.7,11.07,10.19,10.42,11.23,11.55,10.5,9.8,8.98,8.71,9.19,9.05,8.46,8.01,7.57,7.62,6.73,7.45,7.24,7.87,9.23,8.74,9.19,10.02,10.18,10.34,9.47,9.34,8.46,7.81,9.57,9.55,9.22,8.05,7.94,8.73,8.92,9.03,8.58,8.56,8.25,8.02,8.03,7.42,7.1,7.22,6.54,6.87],"a":[27,25.89,29.95,28.42,29.4,31.94,33.7,33.81,33.98,35.06,31.62,32.98,34.36,35.79,42.78,41.9,43.95,37.87,41.78,39.27,43.58,40.77,43.27,40.13,41.68,44.44,37.64,37.61,38.02,40.83,45.14,43.56,41.77,39.16,37.16,38.42,40.61,42.02,40.64,37.67,37.81,38.35,35.04,34.58,36.64,36.26,37.69,40.03,41.55,41.49,34.56,35.55,35.05,36.8,37.34,41.5,43.56,39.27,40.21,41.96,42.95,43.32,30.49,30.07,28.34,28.38,26.57,27.71,25.63,23.74,27.05,27.6,27.74,31.57,32.15,31.71,31.72,30.23,29.2,30.03,27.13,28.58,25.66,25.66,31.68,28.22,26.89,28.09,27.82,26.46,24.67,21.22,15.96,15.28,14.3,14.4,14.28,11.55,10.91,12.38,14.39,12.93,12.89,12.79,12.67,15.57,16.45,14.99,17.97,18.05,17,17.51,17.51,20.03,21.7,15.65,16.02,16.54,16.52,16.07,17.97,16.51,15.76,15.59,14.97,14.56,15.11,13.16,12.95,11.9,15.14,14.61,16.3,15.96,15.61,16.25,16.88,15.24,14.72,18.34,19.08,16.11,16.05,14.82,13.93,13.6,14.01,14.15,14.01,14.7,13.61,14.91,13.85,14.67,14.24,14.03,13.44,13.15,12.61,12.32,11.17,11.82,11.7,11.07,10.19,10.42,11.23,11.55,10.5,9.8,8.98,8.71,9.19,9.05,8.46,8.01,7.57,7.62,6.73,7.45,7.24,7.87,9.23,8.74,9.19,10.02,10.18,10.34,9.47,9.34,8.46,7.81,9.57,9.55,9.22,8.05,7.94,8.73,8.92,9.03,8.58,8.56,8.25,8.02,8.03,7.42,7.1,7.22,6.54,6.87],"v":[3214100,12588100,5832300,7416900,5325800,6728000,11475700,13357900,8602100,5822600,11466100,13403300,9518300,17628500,17310000,12219600,9677400,9890600,9732300,8290800,9406300,9103200,12193400,7557400,8295000,15199200,32335800,11337900,13173800,8575700,8629500,10262100,38370900,27437800,16193700,12391800,10075500,14924500,12861300,17081800,13809800,10410800,10387100,14004500,8813700,6076400,9498600,18242700,9607500,11670100,18204200,10952600,14800800,10813500,6215500,8745900,6342200,9314900,12348700,10894500,9467200,5853100,66486300,38101500,17567800,31237000,23755600,13900700,17203700,11458400,23524800,28264100,16662400,23430000,10042900,12017300,9670600,12168700,18044800,16137300,9366800,7959100,13801700,8994000,30830300,28026600,20119900,16859200,9651200,16115300,20603000,22908200,56383000,29744400,26746300,18040900,17505000,22572300,32968700,54108200,42719100,27715300,29208900,30487000,18061100,49167100,40517600,34599700,32726200,18093900,33093100,35605700,43972500,16190600,26326900,57352200,34385100,18691000,42949500,20507000,32240000,15156700,17748100,22009800,14237300,13821200,23767300,21331600,31594000,12425100,23746800,12647900,13693000,16306100,12164300,17505400,13909900,17022700,11571400,31347800,14868400,93071800,37754700,59822800,40173900,21277600,23181400,16075100,16700600,18256900,26320900,31618300,25100200,31136000,33423500,28455800,34203100,22892200,19094600,18574400,23554700,17259600,17708000,23118100,26179500,13579600,24099000,106810400,51777600,60537200,46641200,39483200,34306900,12306800,23362300,26706000,22164300,24492200,50900700,32987500,22891100,27352300,55663800,28450100,20865800,42283100,34303600,20277200,29788700,22658100,31133100,26197400,36481400,36820100,33864900,58583000,42404100,23261300,17443700,21865900,16459900,15181500,13012400,34718700,35155800,31269900,27531900,36096600,34701900,9659312]},"m":{"lastKey":"2026-10-01","t":["2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[27.06,26.38,29.15,35.64,39,39.7,43,37.71,44.74,38.88,38.12,35.72,41.51,35.8,40.69,42.83,26.22,25.83,32.25,28,26.13,28.25,18.05,14.02,13.79,13.98,18.29,20.01,15.75,16.02,14.4,14.85,16.26,17.6,13.88,13.76,14,13.14,11.62,10.5,8.87,8.18,7.02,8.7,10.28,9.54,7.97,8.42,7.44],"h":[28.63,31.88,37.31,39.19,48.11,44.77,46.94,47.41,46,45.1,39.25,42.04,42.47,43.96,44.48,43.4,28.93,33.6,34,30.92,33.26,28.73,18.45,14.85,14.88,19.15,20.79,22.51,19.22,17.33,15.62,17.58,18.85,20.18,14.45,15.07,15.81,13.2,12.11,14.33,9.74,8.44,9.49,10.81,11.26,10.35,9.43,8.67,7.66],"l":[26,24.85,28.41,28.73,37.35,37.28,29.63,34.4,35.25,37.43,33.93,35.2,33.01,34.86,38.68,25.77,23.49,24.77,27.31,25.01,25.05,19.65,13.16,10.48,11.12,13.64,16.36,14.5,15.33,13.46,11.58,14.21,14.62,13.7,13.38,13.46,12.85,10.74,10.04,8.92,8.32,6.47,7.01,8.55,7.66,7.1,7.86,7.25,6.4],"c":[26.38,28.51,35.06,38.6,39.51,43.27,37.64,44.57,38.42,38.18,35.51,41.55,35.67,41.05,43.32,25.86,25.47,32.15,27.55,25.66,28.09,21,14.28,13.7,13.61,18.05,19.92,16.52,15.76,14.4,14.58,16.25,17.98,14.24,14.01,14.12,13.15,11.82,10.44,8.98,8.46,6.87,8.69,10.34,9.68,7.94,8.53,7.39,6.87],"a":[26.38,28.51,35.06,38.6,39.51,43.27,37.64,44.57,38.42,38.18,35.51,41.55,35.67,41.05,43.32,25.86,25.47,32.15,27.55,25.66,28.09,21,14.28,13.7,13.61,18.05,19.92,16.52,15.76,14.4,14.58,16.25,17.98,14.24,14.01,14.12,13.15,11.82,10.44,8.98,8.46,6.87,8.69,10.34,9.68,7.94,8.53,7.39,6.87],"v":[7145000,30407200,42811300,57764000,47013000,45062800,63387400,48846800,97526400,58217800,52372900,45203500,61227400,33107200,41288600,171095900,67599400,82939900,60834100,47326200,95836000,86303900,131393400,157381400,132515700,143048000,140879000,167687600,85651800,78565300,92611200,64073300,76670400,236309600,83798100,112651200,138755700,78483300,98784500,271666100,109459200,136441100,151189400,121707200,127455200,190475600,82182000,112183200,121993612]},"q":{"lastKey":"2026-10-01","t":["2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[27.06,35.64,43,38.88,41.51,42.83,32.25,28.25,13.79,20.01,14.4,17.6,14,10.5,7.02,9.54,7.44],"h":[37.31,48.11,47.41,45.1,44.48,43.4,34,28.73,20.79,22.51,18.85,20.18,15.81,14.33,11.26,10.35,7.66],"l":[24.85,28.73,29.63,33.93,33.01,23.49,25.01,10.48,11.12,13.46,11.58,13.38,10.04,6.47,7.01,7.1,6.4],"c":[35.06,43.27,38.42,41.55,43.32,32.15,28.09,13.7,19.92,14.4,17.98,14.12,10.44,6.87,9.68,7.39,6.87],"a":[35.06,43.27,38.42,41.55,43.32,32.15,28.09,13.7,19.92,14.4,17.98,14.12,10.44,6.87,9.68,7.39,6.87],"v":[80363500,149839800,209760600,155794200,135623200,321635200,203996300,375078700,416442700,331904700,233354900,432758900,316023500,517566400,400351800,384840800,121993612]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[27.06,35.64,42.83,20.01,10.5],"h":[37.31,48.11,43.4,22.51,14.33],"l":[24.85,28.73,10.48,10.04,6.4],"c":[35.06,43.32,19.92,10.44,6.87],"a":[35.06,43.32,19.92,10.44,6.87],"v":[80363500,651017800,1317152900,1314042000,1424752612]}},"actions":[{"t":"2022-12-07","kind":"earnings","label":"E","title":"2022-12-07 · earnings before the open · EPS $0.15 vs $0.13 est. (+15.4%) · ▲ 5.4% that session","tone":"up"},{"t":"2023-01-26","kind":"earnings","label":"E","title":"2023-01-26 · earnings before the open · EPS $0.27 vs $0.18 est. (+50.0%) · ▲ 5.9% that session","tone":"up"},{"t":"2023-04-27","kind":"earnings","label":"E","title":"2023-04-27 · earnings before the open · EPS $0.07 vs $0.06 est. (+16.7%) · ▼ 16.1% that session","tone":"down"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings before the open · EPS $0.11 vs $0.05 est. (+120.0%) · ▼ 6.0% that session","tone":"down"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $0.15 vs $0.11 est. (+36.4%) · ▲ 7.2% that session","tone":"up"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings before the open · EPS $0.21 vs $0.21 est. · ▲ 1.2% that session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS −$0.14 vs −$0.11 est. (−27.3%) · ▼ 0.7% that session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.02 vs $0.02 est. · ▼ 22.5% that session","tone":"down"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.02 vs $0.02 est. · ▲ 9.6% that session","tone":"up"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $0.04 vs $0.04 est. · ▲ 1.9% that session","tone":"up"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $0.00 vs $0.00 est. · ▲ 9.8% that session","tone":"up"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.05 vs $0.03 est. (+66.7%) · ▼ 4.2% that session","tone":"down"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.01 vs $0.01 est. (+0.0%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS −$0.02 vs −$0.01 est. (−100.0%) · ▼ 3.4% that session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.02 vs $0.00 est. · ▲ 10.1% that session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $0.08 vs −$0.04 est. (+300.0%) · ▼ 14.9% that session","tone":"down"}]}