{"ticker":"MBIN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.92,43.19,43.84,44.99,44.6,43.5,41.18,36,36.2,37.31,36.13,36.35,38.9,41.76,40.75,39.83,40.95,40.96,40.71,40.59,40.09,38.91,38.75,38,39.96,41.41,41.41,41.69,41.48,41.06,41.06,40.03,40.28,39.84,39,38.64,38.95,38.96,38.39,38.23,37.52,37.47,36.9,35.66,35.83,36.13,36.16,36.81,36.21,36.64,36.73,36.06,36.82,36.42,35.42,35,34.49,35.5,36.9,37.35,38.25,38.98,39.72,39.15,38.94,38.92,40.25,43.05,43.14,42.63,40.86,40.59,42.45,43,43.04,43.25,41.92,43.05,42.34,42.7,43.69,42.61,41.65,43.21,41.71,41.49,41.21,40.83,40.8,40.6,40.01,39.1,39.29,38.94,38.09,36.91,36.73,36.58,36.74,37.73,38.2,38.27,38.65,38.44,38.91,38.79,38.32,38.14,38.07,37.79,37.77,36.35,35.86,32.5,33.24,34.39,32.51,33.89,32.39,31.8,31.99,32.19,32.05,32.25,31.56,33.22,32.58,32.64,32.47,30.25,29.88,30.8,31.27,30.9,30.7,31.62,30.3,31.38,32.71,32.85,32.88,32.57,33.24,32.72,32.67,32.31,31.69,31,31.95,32.75,32.73,32.58,31.95,31.41,31.84,31.37,32.11,32.7,32.9,33.11,32.39,31.81,31.56,31.05,30.53,31.57,31.31,32.36,32.75,32.52,33.75,33.59,32.78,34.55,35.45,35.69,35.02,35.74,35.3,35.61,34.75,35.54,34.23,34.31,35.52,34.87,34.77,35.18,35.5,34.44,34.81,33.74,31.21,30.59,29.62,29.2,30.16,31.05,30.99,30.47,30.97,31.25,32.61,32.63,33.18,32.07,32.47,32.45,32.18,31.86,33.26,32.64,32.61,33.29,32.68,32.14,32.18,32.3,33.11,32.95,32.89,31.8,31.77,32.06,32.67,32.2,31.49,32.11,33.05,32,32.01,31.81,31.85,32.13,32.13,31.92,31.64,31.96,32.17,32.5,32.31,32.15,32.01,32.17,31.74,31.47,32.76,31.78,31.31,30.95,31.46,32.2,32.33,32.39,32.94,32.15,33.49,31.8,31.17,30.92,31.37,31.48,31.95,31.4,31.78,31.83,31.94,32.41,31.86,32,31.03,31.11,31.5,30.47,31.45,31.51,32.53,32.7,32.31,33.26,33.23,34.19,34.52,34.45,34.36,34.51,35.64,36.22,36.03,36.83,36.71,36.49,36.31,34.92,34.78,33.63,33.74,33.74,33.29,33.73,34,33.04,34.29,35.11,34.49,35.98,35.66,34.796,34.72,35.3,35.6,34.71,34.59,36.01,36.13,34.83,35.32,35.37,37.31,40.37,41.87,42.57,42.63,42.76,42.27,45.03,44.74,46.51,47.19,47.11,47.73,47.16,46.09,45.95,45.18,43.12,43,43.33,43.36,42.03,41.98,43.58,41.91,40.66,40.95,41.82,41.45,41.03,42.7,41.93,42.22,41.44,41.25,41.9,42.33,41.28,43.15,42.64,42.91,42.6,42.71,43.16,43.17,44.27,44.43,46.22,46.09,47.44,47.09,47.76,47.33,46.66,47.75,48.89,50,49.45,49.43,49.54,48.91,49.59,49.5,45.12,46.63,46.2,46.18,46.86,46.72,46.77,46.33,45.82,45.46,45.36,44.9,44.31,44.83,44.93,45.67,46.84,46.18,47.08,46.51,47.32,46.73,46.05,46.54,46.14,47.5,47.54,48.4,49.33,50.06,49.84,50.11,49.61,49.61,49.28,49.09,49.57,49.84,50.02,50.24,49.48,50.42,49.28,50.15,48.76,48.04,47.13,46.91,47.61,48.09,47.84,48.61,49.67,49.95,49.36,49.01,48.79,47.47,46.95,48.25,48.67,51.42,54.07,55.32,55.94,55.53,55.92,55.96,53.86,53.7,54.01,54.59,55.16,55.27,54.47,54.74,54.72,53.26,54.79,54.53,54.49,53.84,53.19,53.26,53.6,52.42,52.15,53,52.17,52.94,52.43,52.53,53.48,53.16,53.07,53.04,53.22,51.43,52.33,52.58,51.71,51.34,52.29,51.94,51.4,49.72,48.68,49.96,49.69,49.95,49.37,49.17,49.62,48.73,49.39,48.14,48.8,49.19,48.57,48.12],"h":[45.52,44.05,44.7,44.99,44.79,44.187,41.77,37.76,37.53,37.63,36.79,37.24,42.44,42.17,40.819,41.06,41.34,41.255,41,41.335,40.55,40.24,39.08,40.06,41.12,42.38,41.77,41.9,41.59,41.43,41.06,40.48,40.95,39.855,39.49,39.46,39.485,38.96,38.61,38.28,37.906,37.87,37.05,36.5,36.31,36.41,37.09,36.81,36.63,36.957,37.12,36.828,37.1,36.475,35.81,35.16,35.37,36.02,37.45,38.02,38.79,39.83,39.96,39.64,39.415,40.54,40.495,43.82,43.14,42.95,41.75,42.12,42.97,43.29,43.2,43.47,43.77,43.13,42.7,43.23,43.69,43.05,42.865,43.77,42.12,42.045,41.64,41.164,41.16,41.23,40.4,39.92,39.325,39.18,38.905,37.175,37.12,36.809,38.03,38.49,38.885,39.46,39.24,39.26,39.665,38.86,38.74,38.26,38.385,37.79,37.775,37.41,36.57,33.71,34.255,34.82,35.3,33.89,32.39,32.38,32.765,32.555,32.817,32.77,32.36,34.19,33.37,32.825,33.84,32.59,30.55,31.275,31.513,32.56,31.25,32.25,31.58,31.71,33.356,33.475,33.38,33.27,33.54,33.68,33.18,33.005,32.54,31.73,33.12,32.95,32.975,32.898,32.765,32.1,32.12,31.83,32.51,33.025,33.45,33.13,32.48,31.98,31.87,31.22,31.46,32.08,32.14,33.46,33.04,33.64,33.945,33.85,35.07,35.4,35.81,35.69,35.82,35.77,36.02,35.61,35.49,35.575,34.905,35.365,35.9,35.25,35.345,35.6,35.53,34.76,35.16,33.825,31.925,30.63,29.72,30.285,30.92,31.15,30.99,30.93,31.15,32.42,33.24,33.115,33.18,33.4,32.87,32.75,32.705,33.64,33.26,33.22,33.11,33.29,32.83,32.53,32.54,32.96,33.525,33.25,33.18,32,32.555,32.85,32.7,32.2,32.54,33.05,33.05,32.26,32.71,32.15,32.2,32.52,32.27,32.21,32.12,32.105,32.85,32.79,32.75,32.43,32.18,32.54,31.82,32.765,32.8,31.78,32.285,31.52,32.19,32.82,32.535,33.04,33.15,32.46,33.64,32.325,31.78,31.37,31.83,32.19,32.155,31.57,31.81,32.115,32.575,32.87,32.01,32,31.333,31.49,31.75,31.66,31.585,32.81,32.89,32.89,33.08,34.042,34.66,34.76,35.59,34.585,34.702,35.73,36.13,36.3,36.82,37.36,37.11,36.65,36.455,35.348,35.04,34.199,33.88,34.008,33.77,34.23,34.31,34.695,35.68,35.11,36.09,36.21,35.85,34.92,35.345,35.97,35.93,34.91,36.08,36.82,36.13,35.51,35.585,35.625,41,42.3,43.7,43.17,43.41,42.91,42.98,45.94,46.5,47.09,48.26,47.85,48.5,47.68,46.435,45.98,45.29,43.213,43.36,44.29,43.41,43.905,43.275,43.7,42.36,41.615,42.09,42.97,42.32,42.68,43.16,42.74,42.945,42.14,42.15,41.99,42.97,43.655,43.315,43.32,43.24,42.98,43.18,44.465,44.745,44.98,45.57,47,47.68,47.48,47.79,47.97,47.67,47.32,49.33,49.97,50.255,49.98,50,49.7,50.1,50.2,49.81,46.88,48.02,46.84,46.87,47.26,47.44,47.485,46.75,45.98,46.28,46.05,44.995,45.28,45.28,46.39,47,46.99,46.81,47.58,47.38,48,47.19,47.04,46.69,47.84,48.315,48.67,50,49.99,51,50.39,51,50.55,50,49.93,50.185,50.21,50.55,50.84,50.82,50.445,51.465,50.39,50.33,49.54,48.875,47.46,47.97,48.26,48.64,48.72,49.745,51.31,50.565,49.66,49.695,48.853,47.715,47.93,49.47,49.405,56.87,55.585,56.07,56.72,56,56.02,55.96,54.67,54.79,55,55.09,55.555,55.614,54.995,55.055,55.99,54.3,54.81,55.01,54.88,54.22,53.65,53.865,53.6,52.84,54.483,53.84,53.075,53.34,53.26,53.85,55.079,54.1,53.8,53.09,53.22,52.35,52.57,52.97,52.29,52.35,52.8,52.14,51.48,49.72,49.59,51.52,50.095,53.615,49.67,50.28,49.65,49.47,49.51,48.94,49.6,49.53,48.75,49.13],"l":[43,43.15,43.63,43.478,42.91,43.39,36,35.9,35.56,36.18,35.895,36.15,38.9,40.45,39.32,39.83,39.92,40.575,39.68,39.83,39.4,38.91,38.01,38,39.58,41.09,41.11,41.29,40.81,40.535,39.782,39.78,39.64,38.9,38.45,37.93,38.68,38.2,38,37.57,37.145,35.83,35.9,35.57,35.6,35.75,35.93,35.97,35.61,36.19,35.935,35.5,36.16,35.36,35.235,34.156,34.49,35.41,36.62,37.08,37.95,38.82,39.05,38.78,38.64,38.76,39.29,41.31,41.515,41.62,40.35,40.59,41.7,42.5,42.22,41.83,41.705,41.85,42.16,42.6,42.741,41.83,41.65,41.34,41.1,41.04,40.34,40.52,40.125,39.925,38.94,38.72,38.55,38.16,36.44,36.245,36.03,36.13,36.74,37.73,37.42,37.975,38.2,37.58,38.389,38.24,37.66,37.45,36.22,36.43,35.926,36.35,33.6,31.5,31.71,32.9,31.3,31.5,31.06,31.37,31.99,31.76,32.05,30.725,31.46,32.39,32.532,32.12,32.45,27.25,29.06,30.065,30.6,30.9,30.51,29.865,30.16,30.55,32.27,32.485,32.64,32.37,33.01,32.52,32.61,31.6,31.6,30.7,31.69,32.44,32.22,31.94,31.21,31.41,31.11,31.305,31.905,32.42,32.755,32.59,31.7,31.21,30.96,30.48,30.51,31.19,31.03,32.36,32.305,32.52,33.18,32.955,32.78,34.535,34.145,34.65,34.81,35.135,34.615,34.8,32.78,33.91,33.625,33.68,34.61,34.525,34.49,34.73,34.435,34.07,34.57,31.05,30.76,29.11,28.75,29.2,29.45,30.52,29.75,29.92,30.59,31.06,32.23,32.33,31.94,31.85,32.01,32.22,31.64,31.51,32.29,32.45,32.49,32.4,32.32,31.975,31.7,31.66,32.455,32.328,31.77,31.25,31.34,31.808,31.995,31.165,31.43,31.99,32.15,31.86,31.65,31.615,31.61,31.65,31.64,31.38,31.17,31.41,32.02,31.99,31.95,31.95,31.71,31.11,31.01,31.47,31.804,30.555,30.53,30.835,31.405,32.12,32,32.19,32.22,31.67,31.3,31.25,30.995,30.635,31.24,31.44,31.25,31.03,31.38,31.605,31.94,31.99,31.45,30.83,30.95,30.83,30.37,30.43,30.95,31.51,32.38,32.591,32.31,32.81,32.78,34.19,34.19,33.88,34.235,34.51,35.33,35.701,36.03,36.26,36.17,36.2,34.645,33.87,33.53,33.28,33.46,33.41,33.01,32.9,33.06,32.845,34.1,34.36,34.49,35.29,34.745,34.43,34.485,35.3,35.18,34.265,34.36,35.935,34.665,34.51,35.04,34.76,37.175,40.01,41.165,41.46,42.5,41.37,41.31,44.14,44.63,45.81,46.7,46.17,47.124,46.08,44.245,44.68,42.68,42.4,42.69,43,41.785,41.54,40.98,42.41,41.51,40.18,40.075,41.77,41.35,41.03,41.63,41.74,41.88,41.34,40.97,41.1,41.5,41.095,42.63,42.51,42.21,42.19,42.015,42.88,41.305,44.19,44.43,46.21,45.59,46.78,46.03,47.13,45.35,46.185,47.305,48.89,48.5,49.14,49.25,48.87,48.875,49.22,44.89,45.12,46.105,45.595,45.89,45.405,46.37,45.91,45.395,44.58,44.71,44.94,44.19,44.31,44.515,44.55,45.115,45.95,46.005,46.49,45.93,46.47,45.58,45.99,45.46,45.87,47.055,47.46,48.4,48.42,49.29,49.63,48.995,49.521,48.08,48.86,48.815,49.369,49.84,49.815,49.45,48.765,49.86,48.3,48.48,47.61,47.44,46.34,46.765,47.422,47.63,47.67,48.075,49.45,49.54,48.39,48.385,47.22,46.099,46.37,48.04,47.98,50.99,53.47,54.45,55.46,54.945,55.35,53.735,52.89,53.21,53.69,53.59,54.88,54.79,54.085,54.12,53.44,52.72,53.945,53.79,53.26,53.37,52.531,52.935,52.51,51.49,51.79,52.5,52.01,52.31,51.48,52.1,52.72,52.46,52.33,51.62,51.68,50.895,51.895,51.705,51.14,51.085,51.99,51.46,49.585,48.51,48.01,49.61,48.488,49.58,48.9,49.02,48.92,48.655,48.49,47.485,48.68,48.64,47.4,47.89],"c":[43.17,44.05,44.7,44.26,42.96,43.89,36.03,35.96,36.94,36.32,36.35,37.01,42.17,40.69,39.36,41,40.81,40.75,40.37,40.19,39.51,39,38.19,39.4,41.09,41.42,41.68,41.33,41.28,40.9,40.02,40.36,39.68,39,38.45,38.77,38.98,38.35,38.48,37.75,37.35,36.5,35.94,36.15,36.2,36.33,36.94,36.34,36.42,36.47,36,36.76,36.28,35.86,35.5,34.75,35.36,36.01,37.36,37.9,38.67,39.72,39.44,39.14,39,40.47,39.76,42.35,42.55,41.93,40.84,42,42.89,43.12,43.06,42.19,43.49,42.31,42.67,43.19,43.36,42.82,42.71,41.47,41.21,41.3,40.99,40.79,40.72,40.44,39.09,39.83,39,38.68,36.62,36.27,36.6,36.63,37.9,38.28,38.22,39,38.92,38.22,38.94,38.24,37.96,38,37.04,37,36.84,37.17,33.68,33.43,33.37,33.24,34.77,32.4,31.38,31.91,32.39,32.05,32.52,31.06,32.2,32.57,32.92,32.44,33.6,30.7,30.08,30.72,31.31,31.1,30.65,30.06,31.47,31.47,32.55,32.92,32.71,33.26,33.37,32.87,32.82,32.02,31.66,31.46,33.06,32.55,32.76,32.02,31.61,31.84,31.36,31.56,32.49,32.69,32.95,32.69,32.42,31.27,31.32,30.66,31.31,31.39,32.11,32.86,32.515,33.6,33.4,33.07,34.52,35.24,35.64,34.91,35.58,35.42,36,34.92,35.43,33.95,34.49,35.16,34.83,34.61,34.84,35.52,34.49,34.69,35.06,31.26,31.05,29.3,29.18,30.2,30.81,30.76,30.07,30.74,30.89,32.32,33.13,33,31.98,32.26,32.35,32.42,31.69,33.29,32.32,32.79,32.97,32.54,32.42,32.36,32.14,32.96,32.82,32.85,31.79,31.55,32.09,32.64,32.22,31.48,31.57,33,32.22,32,31.76,32.02,32.06,32.05,32.03,31.8,31.96,31.97,32.17,32.22,32.07,32.18,32.12,31.22,31.75,32.55,31.93,31.215,30.91,31.47,32.12,32.44,32.04,32.88,32.36,32.39,31.75,31.27,31.19,31.365,31.48,31.98,31.45,31.52,31.75,31.93,32.47,32.08,31.97,31.13,31.17,31.12,30.42,31.43,31.34,32.67,32.82,32.69,33.045,33.01,34.46,34.63,34.39,34.23,34.645,35.62,35.96,36.23,36.72,36.8,36.2,36.43,35.11,35.01,33.64,33.85,33.72,33.43,33.67,34.06,33.18,34.47,35.26,34.775,35.85,35.87,34.84,34.59,35.22,35.66,35.37,34.32,35.74,36.41,34.86,35.36,35.325,34.95,40.44,41.46,42.64,42.05,42.76,42.17,42.48,45.06,46.32,46.56,47.24,47.63,47.24,46.45,45.05,45.33,43.23,42.57,43.29,43.96,42.28,43.36,43.05,42.485,41.77,41.53,41.91,41.89,42.04,42.26,41.66,41.82,41.93,41.41,41.76,41.19,41.68,42.68,42.94,43.2,42.27,42.5,42.91,44.26,44.49,44.83,45.43,46.28,47.54,47.22,47.76,47.52,46.86,47.11,48.91,49.89,49.38,49.43,49.71,48.96,49.78,49.63,45,46.54,46.6,45.91,46.36,46.67,46.79,46.33,45.79,45.69,45.08,45.06,44.37,45.14,44.67,46.03,46.54,45.99,46.78,46.71,47.38,47.14,46.3,46.91,45.56,47.7,47.51,48.17,48.92,49.6,49.56,50.11,49.17,49.69,48.78,49.09,49.5,49.86,50.04,50,50.01,50.36,50,49.76,48.82,47.9,47.46,46.66,47.78,48.02,47.67,48.58,49.51,50.31,49.71,48.91,48.97,48.13,46.67,47.69,48.37,48.77,54.28,55.51,55.18,55.72,55.6,55.55,54.06,54.25,54.01,54.445,54.85,55.35,54.88,54.54,54.4,53.5,54.13,54.69,54.08,53.49,53.5,53.26,53.41,52.64,51.74,52.56,52.6,52.68,52.9,52.46,52.98,53.15,53.14,52.85,52.63,51.77,52.07,52.35,52.14,51.37,52.23,52.1,51.55,49.61,48.96,49.52,49.95,49.72,49.95,49.32,49.8,48.92,49.01,48.825,48.45,48.95,48.77,47.61,48.42],"a":[42.2779,43.1397,43.7763,43.3454,42.0723,42.983,35.2855,35.2169,36.1767,35.5695,35.5988,36.2452,41.2986,39.8492,38.5466,40.1528,39.9667,39.9079,39.5358,39.3595,38.6935,38.1941,37.4008,38.5858,40.2409,40.5641,40.8187,40.4759,40.427,40.0548,39.193,39.526,38.86,38.1941,37.6554,37.9688,38.1745,37.5575,37.7735,37.0569,36.6642,35.8298,35.2801,35.4863,35.5353,35.663,36.2618,35.6728,35.7513,35.8004,35.339,36.0851,35.6139,35.2016,34.8482,34.112,34.7108,35.3488,36.674,37.2041,37.96,38.9907,38.7158,38.4214,38.2839,39.7269,39.03,41.5724,41.7687,41.1601,40.0901,41.2288,42.1025,42.3283,42.2694,41.4154,42.6915,41.5332,41.8865,42.397,42.5639,42.0338,41.9258,40.7086,40.4534,40.5417,40.2374,40.0411,39.9723,39.6975,38.3723,39.0987,38.2839,37.9698,35.9476,35.6041,35.928,35.9574,37.306,37.68,37.621,38.3887,38.31,37.621,38.3297,37.6406,37.365,37.4044,36.4594,36.4201,36.2626,36.5874,33.1521,32.906,32.847,32.719,34.225,31.8922,30.8882,31.4099,31.8823,31.5477,32.0103,30.5732,31.6953,32.0595,32.404,31.9315,33.0734,30.2188,29.6085,30.2385,30.8193,30.6126,30.1696,29.5889,30.9768,30.9768,32.0398,32.404,32.1973,32.7387,32.847,32.3548,32.3056,31.5181,31.1638,30.9669,32.5418,32.0398,32.2465,31.5181,31.1146,31.341,30.8685,31.0653,31.9808,32.1776,32.4336,32.1776,31.9119,30.8751,30.9245,30.2728,30.9146,30.9936,31.7045,32.445,32.1044,33.1757,32.9782,32.6524,34.0841,34.795,35.1899,34.4692,35.1307,34.9727,35.5454,34.479,34.9826,33.5213,34.0545,34.716,34.3902,34.1729,34.4,35.0715,34.0545,34.2519,34.6173,30.8652,30.6579,28.93,28.8115,29.8186,30.4209,30.3716,29.6903,30.3518,30.4999,31.9119,32.7116,32.5833,31.5762,31.8526,31.9415,32.0106,31.2898,32.8696,31.9119,32.3759,32.5537,32.1291,32.0106,31.9514,31.7341,32.5438,32.4055,32.4352,31.3886,31.1516,31.6848,32.2278,31.9109,31.178,31.2671,32.6834,31.9109,31.693,31.4553,31.7128,31.7524,31.7425,31.7227,31.4949,31.6534,31.6633,31.8614,31.9109,31.7623,31.8713,31.8119,30.9205,31.4454,32.2377,31.6237,30.9155,30.6135,31.1681,31.8119,32.1288,31.7326,32.5646,32.0495,32.0793,31.4454,30.97,30.8908,31.0641,31.178,31.6732,31.1483,31.2176,31.4454,31.6237,32.1585,31.7722,31.6633,30.8313,30.871,30.8214,30.1282,31.1285,31.0393,32.3566,32.5051,32.3764,32.728,32.6933,34.1294,34.2978,34.0601,33.9016,34.3126,35.2783,35.615,35.8824,36.4684,36.5478,35.9519,36.1804,34.8694,34.7701,33.4095,33.618,33.4889,33.2009,33.4393,33.8266,32.9526,34.2338,35.0184,34.5367,35.6043,35.6242,34.6013,34.353,34.9787,35.4156,35.1276,34.0848,35.4951,36.1605,34.6211,35.1177,35.0829,34.7105,40.1629,41.1759,42.3478,41.7619,42.467,41.881,42.1889,44.7512,46.0026,46.2409,46.9163,47.3036,46.9163,46.1317,44.7413,45.0194,42.9338,42.2783,42.9934,43.6588,41.9903,43.0629,42.755,42.1939,41.4838,41.2454,41.6228,41.6029,41.7519,41.9704,41.4825,41.6418,41.7514,41.2336,41.5821,41.0145,41.5024,42.4982,42.757,43.0159,42.0899,42.3189,42.7272,44.0714,44.3004,44.639,45.2364,46.0828,47.3374,47.0188,47.5565,47.3175,46.6603,46.9093,48.7016,49.6774,49.1696,49.2194,49.4982,48.7514,49.5679,49.4185,44.8083,46.3417,46.4015,45.7144,46.1625,46.4712,46.5906,46.1326,45.5949,45.4953,44.8879,44.868,44.181,44.9477,44.4797,45.8339,46.3417,45.7941,46.5807,46.511,47.1781,46.9392,46.1027,46.7101,45.3659,47.4968,47.3076,47.9648,48.7116,49.3887,49.3488,49.8965,49.0682,49.5871,48.679,48.9884,49.3975,49.7568,49.9364,49.8965,49.9065,50.2558,49.8965,49.657,48.7189,47.8008,47.3618,46.5634,47.6811,47.9206,47.5713,48.4794,49.4075,50.2059,49.6071,48.8088,48.8686,48.0304,46.5734,47.5913,48.2699,48.669,54.1676,55.3951,55.0658,55.6047,55.4849,55.435,53.9481,54.1377,53.8982,54.3323,54.7365,55.2354,54.7664,54.4271,54.2874,53.3893,54.018,54.5768,53.9681,53.3793,53.3893,53.1498,53.2994,52.531,51.6329,52.4512,52.4911,52.571,52.7905,52.3514,52.8703,53.04,53.03,52.85,52.63,51.77,52.07,52.35,52.14,51.37,52.23,52.1,51.55,49.61,48.96,49.52,49.95,49.72,49.95,49.32,49.8,48.92,49.01,48.825,48.45,48.95,48.77,47.61,48.42],"v":[147100,163800,155400,133900,124100,126000,677300,219700,211600,205100,168100,181000,298000,222300,162900,112900,114700,150400,208400,96400,288900,232800,258900,232300,150600,126900,121900,71900,79500,99800,100100,113400,74200,129800,108200,92400,136600,65600,85900,140000,170800,247600,168100,402200,153300,97300,115500,141800,99500,240000,172800,212700,150000,143700,163700,120500,105700,156300,116500,172000,116600,261500,247500,107900,94300,128900,329200,636100,212500,164600,149400,128800,247900,118500,111500,126300,216900,196700,103500,95400,134400,91400,90700,97200,104900,91100,108300,135600,178700,163400,203600,196000,117800,172200,135900,108400,104400,96600,156500,114200,219600,150100,120700,273500,132100,126400,79600,437700,116300,137600,141000,116000,184400,398000,338800,202800,220900,203000,147400,143800,194600,144400,96200,144700,251000,123000,194400,76600,197100,311300,235400,269600,271700,157100,159300,181700,169600,160900,185900,151400,239300,182300,103600,109300,80600,141500,134800,102000,140800,111200,215700,127900,95900,164600,105500,141400,77400,73600,102400,153300,194200,148000,241400,227800,136300,119900,127800,138200,102400,131800,1155300,205300,173000,241700,108000,165900,150400,306400,389100,192200,127700,122900,124900,176300,144000,107800,260000,124400,152000,162600,107800,237600,221300,363600,409100,279100,342700,241900,205200,126800,96300,190800,136600,127600,116900,103600,82800,86700,257400,690400,230800,196000,279700,144900,148900,158300,140400,134000,164400,260600,158600,183200,186000,138900,113900,185800,120000,143600,252400,89600,96300,128100,136200,123500,149900,169500,166300,120900,111700,150500,235900,111700,153200,227700,132000,123400,116100,371700,362400,132900,145300,151700,158800,161200,114900,154000,265100,212100,172700,295300,211500,149200,128100,131400,168400,83600,129600,148400,95500,187500,114100,161900,150300,164700,109300,146400,108000,73300,144400,131500,157800,138000,366600,131900,165400,291500,122100,171200,133900,215300,211600,119100,250700,293100,222100,73000,97900,212600,140700,416300,165100,144800,139000,128800,150300,118100,88700,55100,107900,63600,125500,76500,123400,108700,121200,76100,273800,280700,501600,322100,287300,239900,221000,265700,163400,1355400,5334700,606600,522500,373400,300400,352800,320000,302000,260700,232500,190900,222100,305300,268800,223300,208200,204300,267600,299600,257100,170500,238500,212700,206700,308100,276000,231600,570300,190800,243700,134000,124800,162400,187400,215500,179000,166400,103300,156000,186000,371300,110000,99400,295800,271400,137800,176300,173200,185800,127900,108500,177300,105500,203700,319700,237600,166800,116000,142800,124000,133300,149800,110900,117000,129900,166100,95900,107000,95300,140600,137500,78700,94900,84500,82600,107700,137600,85100,81100,146000,134600,85400,104600,122100,96000,138400,120100,106200,145300,341400,166300,141800,252000,375200,742300,223300,258900,215200,145000,146100,160700,137400,103900,84500,108800,118900,120600,225600,175400,144200,210800,163200,208300,143700,103600,117200,407600,279200,222100,184700,173000,101800,128600,141000,140600,246900,135800,197200,93800,109500,133500,155400,139800,212600,120000,114400,130200,102400,125900,115200,206200,297400,196800,156100,291000,195200,157500,148700,144600,315500,220600,223600,1214400,176800,150200,117800,137100,148600,110400,150800,192800,191800,149100,307100,140800,209700,162200,127700,136400,140000,218800,127100,107300,128600,173213]},"w":{"lastKey":"2026-10-19","t":["2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.3333,11.1333,12.4133,11.6667,11.7667,11.9,12.6,13.3733,13.4733,13.16,13.18,13.1333,14.1867,14.6433,13.6333,13.5433,13.5533,13.74,13.7467,14.2533,14.9867,15.0333,15.0533,14.3533,14.3867,13.6667,13.9133,14.0933,15.4067,15.3933,16.76,17.5333,17.58,18.7133,18.5333,18.6867,18.94,19.18,18.0667,18.5667,17.8,17.34,17.1,17.92,17.96,17.34,18.1667,18.56,17.8467,17.0667,16.22,15.4733,14.3733,15.3133,14.74,15.3067,16,16,15.9333,13.48,14,12.7667,13.66,14.0867,13.9267,14.2333,14.0333,13.04,13.1333,14.4253,14.6333,13.6133,13.3,13.54,12.7267,14.5333,14.8,15.0833,15.62,15.9733,14.8933,14.2667,14.1467,14.38,12.1467,11.8867,11.0533,11.2533,11.4667,11.4267,11.2333,11.22,11.36,11.74,11.5267,10.4933,10.1,10.7007,10.64,11.3467,10.78,11.09,10.5533,10.5,10.6733,11.1667,11.2267,11.5533,11.9787,12.0133,11.9933,12.0867,12.5933,13.2467,12.9133,13.0267,13.0333,12.76,12.1667,13.1667,13.8933,14.0733,13.7733,12.12,11.3333,9.7467,9.5267,9.8467,9.3267,10.1733,9.7733,9.8,9.7667,9.76,10,11.8733,11.5333,13.4267,10.5933,11.5333,11.1533,12.08,11.1733,11.0467,11.4067,12.5067,13.1667,13.48,12.7267,13.7933,13.58,13.44,14.1933,13.0667,13.59,13.9667,14.4867,15.12,14.5467,15.6467,17.3267,18.06,18.42,18.0867,18.98,19.1,18.7133,17.9727,20.4867,20.83,20.26,20.3267,21.72,21.0533,22.59,22.8667,26.54,29.8167,26.6067,27.1133,27.54,27.2467,26.9933,27.02,27.5,29.7333,28.36,29.4867,28.82,28.7533,27.5333,26.9733,27.9333,26.3067,26.36,25.6667,25.9733,24.4667,24.1133,24.1533,23.84,24.0067,24.3467,24.42,24.14,24.92,27.2133,27.9067,27.98,28.6067,29.88,32,31.4733,32.06,32,30.2667,29.8067,29.6667,31.6667,31.6933,32.8867,33.11,29.27,28.89,31.17,30.71,29.82,29.11,27.57,27.86,28.7,28.95,27.29,26.05,25.61,25.47,23.68,22.83,23.32,23.98,24.92,26.26,23.29,23.3,23.05,22.71,22.61,22.64,24.22,26.57,27.43,28.33,27.87,27.33,26.53,26.7,25.62,23.62,23.37,23.67,24.05,23.67,23.98,23.86,24.32,25.03,25.03,25.15,24.93,24.35,24.64,24.52,24.78,25.25,25.58,25.69,30.82,30.82,30.5,30.37,30.46,24.96,26.6,27.41,26.1,25.93,25.7,24.92,23.37,23.5,22.66,23.56,23.53,24.54,27.2,27.5,25.21,25.54,26.06,27.41,28.56,31.05,31.13,31.03,29.85,29.1,29.63,28.85,28.13,27.35,27.73,27.26,27.08,26.39,29.5,31.2,31.59,33.15,33.55,34.14,37.4,40.22,42.26,42.06,41.37,41.18,42.07,43.5,40.88,40.5,41.64,41.66,42.66,44.59,39.54,41.64,43.45,41.45,38.44,39.28,39.02,46.39,47.8,42.73,40.95,40.36,40,38.77,39.69,40.55,40.61,44.43,48.95,52.61,38.95,40.42,43.59,46.95,45.25,43.02,44.03,45.61,44.2,44.13,44.97,44.92,43.5,36.13,39.83,40.09,41.41,41.06,39,38.23,35.83,36.21,36.82,34.49,38.98,38.92,40.86,43.25,43.69,41.71,40.6,38.09,37.73,38.91,37.79,33.24,31.8,32.25,32.47,30.9,32.71,32.72,31.95,31.95,32.7,31.56,31.31,33.59,35.69,34.75,34.87,34.81,29.2,30.97,32.07,33.26,32.14,32.95,32.67,32,32.13,32.5,31.74,30.95,32.94,30.92,31.78,32,31.45,32.31,34.45,36.03,34.92,33.74,33.04,35.66,34.71,34.83,41.87,45.03,47.73,45.18,42.03,40.95,41.93,42.33,42.6,44.27,47.09,48.89,48.91,46.2,46.33,44.31,46.18,46.73,47.54,50.11,49.09,49.48,48.76,48.09,49.36,48.25,55.94,53.7,54.47,54.53,53.6,52.94,53.16,52.33,51.94,49.69,48.73,48.57],"h":[11.5267,12.7733,12.5,11.8267,11.9333,12.6053,13.8593,14.6467,13.6493,13.3333,13.38,14.1333,14.58,14.6667,14.42,13.7733,13.94,13.96,14.3667,15.3,15.1333,15.8433,15.5067,14.7267,14.3867,14.38,14.38,15.6,15.44,16.91,17.6467,17.6133,19.3267,19.4333,19.3733,19.2267,19.2467,19.2867,18.7267,19.26,18.1133,17.4667,17.96,18,17.96,18.2467,19.0467,18.82,18.0067,17.2733,16.7333,15.97,15.5533,15.4467,15.906,16.9533,16.1,16,15.9333,14.4467,14,13.6467,14.0867,14.5667,14.7,14.44,14.2333,13.3267,14.38,14.7933,14.7,13.76,13.8067,14.0933,14.52,14.96,15.2067,15.9267,16.4533,16.5267,15.4867,15.08,14.84,14.38,12.92,12.1967,11.2533,11.4267,11.9333,11.5267,11.4133,11.5467,12.6,12.06,12.5133,11.22,11.2267,11.0133,11.48,11.9933,11.2533,11.338,10.84,10.9287,11.09,11.3333,12.0933,12.2,12.2933,12.52,12.2467,12.6133,13.2667,13.2667,13.2267,13.32,13.4267,12.9067,13.2133,13.9333,14.6,14.3867,13.9467,12.58,11.4,12.1133,10.2933,10.28,10.4333,10.1733,9.78,11.57,10.3333,10.24,11.3533,12.6667,13.2,13.5033,12.26,12.1567,12.8267,12.08,11.5067,11.6333,12.8533,13.1667,13.48,13.48,13.77,13.8467,13.66,14.3267,14.1933,13.6933,14.3,14.4333,16.0633,15.1933,15.72,17.0467,19.25,18.8467,18.5627,19.2533,20.5633,19.98,19.3333,21.1567,21.36,21.054,21.0753,22.0733,21.98,22.2667,23.5333,26.0267,29.32,29.8167,27.3333,28.5227,28.6667,27.6267,27.6267,28.6493,30.4467,30,29.8133,29.4867,29.42,28.7533,29.1333,28.3453,27.9333,26.9067,27.4,26.7533,27.0467,26.082,24.7333,24.5533,24.4667,24.73,24.5933,24.94,25.4267,27.3333,28.2667,28.9667,28.7033,29.6733,32.58,32.2367,32.24,33,32,31.8333,30.22,32.0567,32.6267,33.08,33.0867,33.573,31.49,31.52,31.74,31.51,29.89,29.71,29.06,28.91,29.25,30.045,27.47,26.66,26.96,25.93,24.26,23.65,23.9,25.2,26.16,27.09,23.77,23.3,23.23,23.37,22.95,24.45,26.645,28,28.57,28.7,27.87,27.89,26.92,26.94,26.02,24.45,24.77,24.37,24.92,24.865,24.67,25.36,25.21,25.48,25.75,25.64,25.79,24.73,24.739,24.82,25.39,25.715,26.06,31.36,31.078,31.035,30.64,30.77,30.68,27.97,27.09,27.88,26.425,26.6,25.79,25,24.34,24.02,24.66,24.42,24.71,27.47,27.93,27.53,25.9,26.33,27.931,29.73,31.2,33.585,31.95,31.14,30.27,29.975,29.63,28.95,29.35,28.76,27.84,27.926,28.18,29.34,32.045,32.01,33.98,34.2,34.4,37.135,40.98,42.68,43.89,42.34,43.18,41.45,44.27,48.68,41.06,43.81,42.2,43.115,45.88,44.885,43.41,43.26,44.02,41.5,39.2,41.105,46.16,48.1,48.628,43.35,41.23,40.36,42.41,40.46,40.94,41.41,44.73,49.855,53.105,53.27,40.93,43.69,47.94,47.13,46.32,43.92,47.42,45.76,45.26,46.17,46.78,45.52,44.187,42.44,41.34,41.12,42.38,41.43,39.49,38.28,37.09,37.12,37.1,38.79,39.96,43.82,43.29,43.77,43.77,42.12,41.23,38.905,39.46,39.665,37.79,35.3,32.817,34.19,33.84,32.56,33.54,33.68,33.12,32.765,33.45,32.08,33.945,35.81,36.02,35.9,35.6,35.16,31.15,33.24,33.64,33.29,33.525,33.25,33.05,32.71,32.85,32.79,32.8,33.04,33.64,32.19,32.87,32,32.89,35.59,36.3,37.36,35.348,34.31,36.21,35.97,36.82,42.3,43.7,48.26,48.5,45.29,43.905,43.16,42.945,43.655,44.745,47.68,49.33,50.255,50.2,47.485,46.75,47,48,48.315,51,51,50.84,51.465,49.54,51.31,49.695,56.87,56.72,55.614,55.99,55.01,54.483,55.079,54.1,52.97,52.14,53.615,49.6,49.13],"l":[10.8467,11.0533,11.6667,11.5,11.628,11.7667,12.294,12.34,12.88,12.92,13.0333,13.12,13.59,13.3667,13.4067,13.2733,13.3267,13.4467,13.5933,14.202,14.582,14.7233,14.3333,13.78,13.3133,13.66,13.7,13.9467,14.8,15.3333,16.4467,16.9733,17.58,18.3033,18.53,18.12,18.5067,17.8067,17.8133,17.8333,14.8667,16.38,16.9067,17.2733,17.04,17.1833,17.5013,17.4133,16.62,16.06,15.36,14.4,14.3733,14.4533,14.74,14.4613,15.4947,14.5933,13.8533,12.9,12.6333,12.5667,13.16,13.5333,13.9267,13.9333,12.72,12.9173,13.0687,14.3533,13.4467,13.0093,13.2667,12.62,12.6733,14.2467,14.6167,15.02,15.6067,14.46,14.4067,14.2667,13.8133,11.1753,11.72,10.8733,10.7467,10.3133,10.96,11.0033,11.12,11.192,11.1067,11.3733,10.1067,9.76,9.9267,10.2133,10.5933,10.6867,10.7533,10.2,10.1713,10.392,10.4333,10.6,11.2267,11.3533,11.62,11.7133,11.5333,12,12.48,12.78,12.4933,12.4207,12.24,12.2733,11.74,12.66,13.6733,13.6833,11.6667,11.542,9.3333,8.6733,8.2467,8.4333,9.2067,8.4667,8.8067,9.6067,9.5,8.92,9.7533,11.24,10.6633,10.5067,9.8867,10.9867,10.5533,10.4867,10.7667,10.4033,11.08,12.28,12.8253,12.4467,12.7267,13.3867,13.0067,13.3733,12.5467,13.0133,13.3733,13.8267,14.37,13.9,14.04,15.0533,17.06,17.5533,17.2067,17.7867,18.5333,18.3733,17.8333,17.9727,19.8533,19.8267,19.12,20.2667,20.9467,20.94,22.0067,22.7333,26.448,25.3333,25.3133,26.6667,26.52,26.1,24.8667,26.2733,27.5,26.8493,27.5533,27.36,27.92,27.5,26.0933,26.74,25.8493,24.8933,25.6333,24.9733,24.1533,22.5133,23.2067,22.8933,23.428,23.84,23.9667,23.9867,23.58,24.92,26.54,27.3333,27.5,28.1267,29.88,31.1067,30.5067,30.08,29.3933,29.36,28.7667,28.9167,31.38,31.2333,31.8133,29.11,27.98,28.42,30.3,29.57,27.03,27.48,27.09,27.795,27.68,27.02,25.41,25.54,25.31,23.36,22.71,22.11,22.957,23.6,24.82,23.67,22.18,22.18,22.045,22.39,21.52,22.37,24.11,26.4,27.33,27.878,27,26.24,25.87,24.68,23.36,22.7,23.13,22.56,23.11,23.63,22.72,23.68,23.99,24.88,24.59,24.49,24,23.76,23.95,23.86,24.29,24.61,25.39,25.69,29.88,29.5,29.66,29.93,25.02,23.75,25.71,25.75,25.39,25.64,24.265,22.72,21.5,22.18,22.66,23.03,22.705,23.8,26.05,24.747,24.9,24.46,26.06,27.03,28.56,30.94,31.06,29.51,28.54,28.425,28.21,27.65,26.89,27.07,26.305,26.99,26.37,25.78,28.985,31.09,31.3,32.88,32.52,33.69,36.48,39.53,42.015,40.03,40.413,38.447,42.045,40.825,38.86,38.14,40.89,40.795,42.12,39.46,39.26,40.635,41.03,38.07,37.03,38.78,38.47,46.29,41.783,40.18,39.34,38.68,38.68,38.5,38.415,39.98,39.98,44.28,48.28,40.45,37.64,40.08,43.06,44.23,43.02,41.435,43.81,43.97,42.36,43.51,43.138,42.91,35.56,35.895,39.68,38,40.81,38.9,37.93,35.57,35.6,35.5,34.156,34.49,38.64,38.76,40.35,41.705,41.34,40.125,38.16,36.03,37.42,36.22,31.5,31.06,31.37,30.725,27.25,29.865,32.27,30.7,31.69,31.11,31.21,30.48,31.03,32.78,34.615,32.78,34.07,28.75,29.2,30.59,31.51,32.29,31.66,31.25,31.165,31.61,31.17,31.11,30.53,30.835,30.995,30.635,31.38,30.37,30.95,32.31,33.88,34.645,33.28,32.9,32.845,34.43,34.265,34.51,41.165,44.14,44.245,41.785,40.18,40.075,40.97,41.095,41.305,44.19,45.35,48.5,44.89,45.405,44.19,44.31,45.93,45.46,47.46,48.08,48.815,48.3,46.34,47.63,46.099,47.98,52.89,53.21,52.72,52.531,51.49,51.48,50.895,51.085,48.01,48.488,47.485,47.4],"c":[11.2,11.8467,11.6733,11.7533,11.8467,12.5,13.38,13.4333,13.1867,13.12,13.12,14.0933,14.4533,13.62,13.7333,13.3467,13.9,13.76,14.3667,14.9933,15.0733,14.9333,14.3333,14.26,13.6667,13.8267,13.9167,15.28,15.3133,16.66,17.6,17.5067,18.6333,18.5467,18.8133,19.02,19.14,18.0333,18.56,17.8667,17.34,17.0667,17.8467,17.7133,17.4067,18.1,18.48,17.8333,16.9467,16.22,15.4267,14.6667,15.1933,14.8067,15.3067,16.0933,16,15.9267,13.9867,14,12.8267,13.56,13.9867,13.9133,14.3067,14.1467,13.04,13.1067,14.22,14.48,13.6933,13.3,13.5333,12.6333,14.3333,14.8733,15.0933,15.8533,15.92,15.2733,14.6,14.28,14.4333,12.1333,11.9867,11.0533,11.2533,11.3533,11.3933,11.2,11.2133,11.3533,11.94,11.6267,10.26,10.1267,10.5733,10.6133,11.2267,10.74,11.0667,10.6,10.6133,10.58,11,11.2067,11.62,12.1,11.9533,11.9867,12.12,12.4867,13.2267,12.9467,13.1533,13.0333,12.7533,12.3667,13.12,13.88,14.08,13.9933,12.0133,12,10.7,9.4933,9.4867,9.0533,10.3,9.76,9.56,9.96,9.9467,9.6733,11.3533,11.3867,12.9,11.0133,11.72,11.14,11.82,11.0267,11.1467,11.48,12.2867,13.1267,13.48,12.7267,13.64,13.7533,13.3733,14.3133,12.94,13.38,13.9267,14.3533,15.4933,14.3867,14.0733,16.8867,17.9733,18.2333,17.8867,18.94,19.0933,18.5467,18.42,20.56,20.3667,20.26,19.88,21.5333,21.1133,22.2467,22.6867,26.0267,29.0533,26.5667,27.1667,27.5533,27.4333,26.9933,27.02,27.1933,29.7667,28.1533,29.28,28.6333,28.5267,27.6667,26.86,27.04,26.44,26.7133,26.2333,25.9467,24.4267,24.2,24.2333,23.5467,24.2867,24.2533,24.3333,24.7267,24.7333,27.0867,27.9467,27.8333,28.5533,29.62,31.9933,31.3533,31.6733,30.8067,29.9133,29.8467,29.8333,31.4867,31.5533,32.8,32.9733,29.55,28.98,31.21,30.66,30.08,29.5,27.66,27.75,28.69,29.15,27.41,25.84,25.66,25.4,23.52,22.99,23.28,23.56,24.92,26.07,23.74,22.66,22.78,23.14,22.71,22.345,24.04,26.46,27.27,28.42,28.06,27.59,26.5,26.66,25.8,23.5,23.07,23.38,23.68,23.63,24.17,23.64,24.49,24.92,25.33,25.37,24.855,24.42,24.54,24.32,24.59,25.37,25.6,25.92,30.79,30.73,30.79,30.15,30.43,25.76,26.34,27.08,26.04,26.1,25.76,24.92,23.2,23.42,22.58,23.41,23.42,24.61,27.21,27.62,25.35,25.58,26.31,27.36,28.6,30.73,31.04,31.17,29.86,28.98,29.56,28.6,28.03,27.36,27.72,27.38,27.02,26.45,29.31,31.2,31.6,33.1,33.69,34.28,37,40.25,41.88,42.58,41.27,41.315,41.37,43.5,41.16,40.49,42.07,41.59,42.57,44.6,39.71,41.62,43.18,41.38,38.4,39.15,39.04,45.87,47.44,42.8,40.8,40.05,40.17,39.06,39.69,40.54,40.37,43.94,48.95,52.59,40.81,40.02,43.66,46.37,45.85,43.38,43.9,45.57,44.52,44.29,44.87,44.92,42.96,36.32,39.36,40.19,41.09,41.28,39,38.48,36.15,36.34,36.76,34.75,38.67,39,41.93,43.06,43.19,41.47,40.72,38.68,37.9,38.22,37.04,33.43,31.38,32.52,32.44,31.31,31.47,33.37,31.46,32.02,32.49,31.27,31.39,33.4,35.64,34.92,34.83,34.69,29.18,30.74,31.98,33.29,32.42,32.82,32.64,32.22,32.05,32.17,31.22,30.91,32.88,31.19,31.52,31.97,31.43,32.69,34.39,36.23,35.11,33.72,33.18,35.87,35.37,34.86,41.46,42.48,47.63,45.33,42.28,41.53,41.66,41.19,42.27,44.49,47.22,48.91,48.96,46.6,46.33,44.37,45.99,47.14,47.51,50.11,49.09,50.01,48.82,48.02,49.71,47.69,55.18,54.25,54.88,54.69,53.41,52.68,53.15,52.07,52.1,49.95,48.92,48.77,48.42],"a":[10.1054,10.6889,10.5324,10.6046,10.6889,11.2783,12.0723,12.1498,11.9268,11.8665,11.8665,12.7468,13.0724,12.3187,12.4212,12.0715,12.5719,12.4453,12.994,13.5608,13.67,13.5431,12.9989,12.9324,12.3944,12.5395,12.6211,13.8575,13.8877,15.109,15.9615,15.8769,16.8986,16.8564,17.0987,17.2865,17.3956,16.3897,16.8684,16.2383,15.7596,15.5112,16.2202,16.0989,15.8203,16.4504,16.8322,16.2432,15.4357,14.7738,14.0512,13.359,13.8386,13.4865,13.9419,14.6584,14.5734,14.5066,12.7396,12.7877,11.716,12.3858,12.7755,12.7085,13.0678,12.9217,11.9108,11.9717,12.9886,13.2261,12.5075,12.1483,12.4042,11.5792,13.1374,13.6324,13.834,14.5306,14.5917,13.999,13.3819,13.0886,13.2291,11.121,10.9866,10.1741,10.3581,10.4502,10.487,10.3091,10.3213,10.4502,10.9902,10.7018,9.4439,9.3212,9.7322,9.7691,10.376,9.9262,10.2282,9.7968,9.8091,9.7783,10.1665,10.3576,10.7395,11.1832,11.0476,11.0785,11.2017,11.5846,12.2712,12.0114,12.2031,12.0918,11.832,11.4733,12.1722,12.8773,13.0628,12.9824,11.1454,11.1331,9.977,8.8518,8.8457,8.4416,9.604,9.1005,8.914,9.287,9.2746,9.0197,10.5861,10.6173,12.0283,10.3199,10.9821,10.4387,11.0758,10.3325,10.4449,10.7572,11.5132,12.3003,12.6313,11.9255,12.7813,12.8874,12.5313,13.4659,12.1739,12.5878,13.1022,13.5035,14.576,13.5349,13.2401,15.8869,16.9092,17.1538,16.8277,17.8186,18.0136,17.4979,17.3784,19.3973,19.215,19.1143,18.7558,20.3156,19.9194,20.9887,21.4038,24.5549,27.4682,25.1172,25.6845,26.05,25.9366,25.5206,25.5458,25.7097,28.1427,26.6173,27.6825,27.0711,26.9703,26.1572,25.4497,25.6203,25.0518,25.3107,24.8559,24.5844,23.1442,22.9294,22.9609,22.3104,23.0115,22.9799,23.0557,23.4853,23.4915,25.7268,26.5436,26.4359,27.1197,28.1329,30.387,29.7792,30.0831,29.26,28.4115,28.3482,28.3926,29.9661,30.0295,31.216,31.3809,28.1229,27.5805,29.7028,29.1793,28.6274,28.0754,26.3242,26.4099,27.3735,27.8124,26.1523,24.6543,24.4826,24.2345,22.4408,21.9351,22.2118,22.4789,23.7765,24.8737,22.6507,21.687,21.8018,22.1464,21.7348,21.3855,23.0077,25.3238,26.099,27.1996,26.8551,26.4053,25.3621,25.5152,24.7606,22.5532,22.1406,22.4381,22.726,22.678,23.1962,22.6876,23.5034,23.916,24.3095,24.3479,23.8536,23.5018,23.6173,23.4056,23.6654,24.4161,24.6374,24.9454,29.6323,29.5745,29.6323,29.0163,29.2858,24.7914,25.4275,26.1418,25.1379,25.1958,24.8676,24.0567,22.3963,22.6086,21.7977,22.599,22.6086,23.7574,26.2673,26.7425,24.5446,24.7673,25.4741,26.4907,27.6913,29.7536,30.0538,30.1797,28.9113,28.0592,28.6208,27.6913,27.2179,26.5673,26.9169,26.5867,26.2371,25.6836,28.4608,30.296,30.6844,32.141,32.7139,33.2868,35.928,39.1639,40.7499,41.431,40.1564,40.2002,40.2537,42.3262,40.0493,39.3974,40.9348,40.4677,41.4213,43.3965,38.721,40.5834,42.1046,40.3494,37.4436,38.175,38.0677,44.7276,46.2585,41.7341,39.7839,39.0525,39.1696,38.1716,38.7872,39.6179,39.4518,42.9406,47.8366,51.3938,39.8817,39.1097,42.6669,45.3153,44.8071,42.3933,42.9928,44.6283,43.6,43.3748,43.9428,43.9917,42.0723,35.5695,38.5466,39.3595,40.2409,40.427,38.1941,37.7735,35.4863,35.6728,36.0851,34.112,37.96,38.2839,41.1601,42.2694,42.397,40.7086,39.9723,37.9698,37.306,37.621,36.4594,32.906,30.8882,32.0103,31.9315,30.8193,30.9768,32.847,30.9669,31.5181,31.9808,30.8751,30.9936,32.9782,35.1899,34.479,34.3902,34.2519,28.8115,30.3518,31.5762,32.8696,32.0106,32.4055,32.2278,31.9109,31.7425,31.8614,30.9205,30.6135,32.5646,30.8908,31.2176,31.6633,31.1285,32.3764,34.0601,35.8824,34.8694,33.4889,32.9526,35.6242,35.1276,34.6211,41.1759,42.1889,47.3036,45.0194,41.9903,41.2454,41.4825,41.0145,42.0899,44.3004,47.0188,48.7016,48.7514,46.4015,46.1326,44.181,45.7941,46.9392,47.3076,49.8965,48.9884,49.9065,48.7189,47.9206,49.6071,47.5913,55.0658,54.1377,54.7664,54.5768,53.2994,52.571,53.04,52.07,52.1,49.95,48.92,48.77,48.42],"v":[4083150,1218900,463950,422400,318000,732150,1465350,2065050,1206300,259800,285750,644550,354600,200100,193650,305250,160800,76800,141600,742500,489300,893400,191550,297150,271200,150450,174450,598050,359850,485250,440850,644400,830700,1333650,2850750,827850,446550,517350,308550,358650,856200,387450,302250,204900,216150,258600,415350,1155300,292800,274650,319350,183450,168600,284700,135450,155100,78300,199950,193650,265050,414450,221550,155400,422100,239850,213450,189600,148650,230400,445800,88950,171150,219750,163200,190350,206100,167700,120000,155100,171000,132150,157650,111600,191250,270150,465300,536100,1586100,169350,253800,230850,402900,570000,327450,311250,243000,258750,281850,668400,539250,336750,244200,203100,243300,273150,348000,654750,1081500,490800,346200,335100,395250,596400,173550,211500,216300,281700,103200,189750,326400,223800,147300,229050,199650,373050,461100,321300,316350,205200,328350,159750,244350,176100,308550,220350,287100,301500,350850,422550,297750,284550,150900,171450,151800,300000,184950,338700,198450,567750,352650,245400,405600,364650,226950,286950,312300,292500,345150,390150,846450,667200,662550,461100,406500,444150,293400,361200,475500,334200,210300,403350,517950,480300,338850,478950,599850,643350,693750,439200,358500,327000,312000,377100,418650,717150,317700,461400,753600,436950,402750,615300,633150,372750,296250,313050,372900,389400,531000,468300,352200,244200,427800,201900,467250,343500,302250,182550,159150,138600,237450,525600,219450,376050,217500,562200,435600,827100,490050,256500,295800,312600,238500,284200,327800,222500,208700,212100,238000,337900,388800,267900,188700,314300,279800,298800,337200,528400,432700,291000,298200,433700,448900,567100,562500,339100,160500,245000,238900,250300,310200,300500,134500,186300,327300,290800,507500,304000,486100,386200,287400,316300,313500,305300,340200,296100,105100,289400,199500,351200,364900,193500,174600,248900,198100,178400,449200,220500,327400,184000,343600,499000,668700,487500,482600,341500,614300,287400,347900,427200,292400,310200,208200,309400,302700,351700,351900,426200,271300,315100,399500,320300,307800,233200,183500,176700,272200,201600,249400,255500,333800,234600,168300,266400,257300,643800,440300,1448700,520000,383900,812900,822800,836200,357500,481400,402300,327500,571600,721300,654800,849500,302300,398000,606000,766800,884500,543700,560000,458400,640500,502700,1262800,702800,3395900,1047800,852043,1149100,936000,772300,965800,500200,961900,1494500,1271400,2179600,1027800,868900,1243100,909500,1085800,716700,788700,337500,329200,479100,1173800,724300,1439700,1032300,682800,1163500,400200,517300,488700,1128700,507900,725000,577900,667100,711200,1471300,756100,738800,413700,618600,853000,601800,878100,892100,977000,1112900,579000,789700,1285100,828600,862500,568200,595600,584800,671500,725400,1655500,728000,1204000,695800,806800,1339400,1195700,668200,1220900,1000300,597100,927300,815700,573700,718300,879000,1105600,749900,918800,915500,625500,778500,437000,938300,882100,930600,686100,934700,681000,440800,429800,1454300,1177300,8192600,1275200,1211500,1172200,1178400,1592700,855700,748300,926600,980700,772700,1033300,665900,619800,559100,369700,584400,546500,713000,1677600,842400,632600,749300,870200,1129700,729100,814300,750800,592900,971700,792400,2118700,730500,794900,947500,729600,301813]},"m":{"lastKey":"2026-10-01","t":["2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[11.3333,11.5067,12.3333,13.18,13.6667,13.7467,14.3533,14.36,17.0867,18.94,16.26,17.34,17.0667,15.2933,15.9333,13.2,13.06,13.9867,14.5333,15.8267,12.1467,11.4667,11.9667,10.7007,10.9733,11.3,11.9933,13.2133,13.1667,12.12,10.0873,9.96,11.5333,12.2867,12.5067,13.58,13.2467,14.5467,17.4933,17.9727,20.3267,22.8667,27.9733,27.5,28.82,26.3733,24.4667,24.73,26.4867,29.88,30.82,31.6933,29.56,28.84,27.59,23.68,25.47,22.66,26.57,26.56,23.37,24.2,25.75,24.52,28.79,30.22,26.1,23.37,22.91,25.54,31.47,29.34,27.73,29.89,33.55,42.06,44.1,42.7,43.45,40.57,40.36,40.55,46.3,45.25,44.92,37.31,41.06,36.73,40.86,40.6,37.77,30.8,31.95,32.78,29.62,32.14,31.64,30.92,32.31,34,41.87,42.03,43.16,46.63,46.73,49.28,55.94,52.42,48.68],"h":[11.9933,12.7733,14.6467,14.6667,14.42,15.8433,14.7267,17.6467,19.4333,19.2867,18,19.0467,17.2733,16.9533,15.9333,14.7,14.7933,14.52,16.5267,15.8267,12.92,12.3133,12.6,11.9933,11.338,12.52,13.2667,13.4267,14.6,12.58,11.57,12.6667,13.5033,12.8533,13.8267,14.3267,16.0633,19.25,20.5633,21.36,23.5333,29.8167,28.6667,30.4467,29.42,27.4,26.082,26.6733,29.6733,33,32.6267,33.573,31.74,30.045,27.61,25.55,27.09,26.645,28.7,27.18,24.92,25.61,25.79,29.145,31.36,30.77,26.6,24.66,27.93,33.585,31.96,29.975,30.21,34.2,43.89,48.68,44.26,45.88,44.02,48.628,42.41,53.27,47.94,47.42,46.78,42.44,41.43,43.82,43.77,41.23,37.775,33.68,33.945,36.02,33.64,33.525,33.64,32.89,37.36,42.3,48.5,43.905,50.255,48.02,51.465,56.87,56.72,55.079,53.615],"l":[10.8467,11.34,12.0733,13.0333,13.2733,13.5933,13.3133,14.1067,17.02,14.8667,16.26,16.62,14.3733,14.4613,12.5667,12.72,12.9173,12.62,14.2467,11.1753,10.3133,10.96,9.76,10.2133,10.1713,11.0933,11.5333,11.74,11.6667,8.2467,8.4333,8.92,9.8867,10.4033,12.28,12.5467,13.0133,14.04,17.2067,17.9727,20.2667,22.7333,24.8667,26.8493,25.8493,24.1533,22.5133,23.58,26.4867,29.88,28.7667,27.98,27.03,27.09,23.36,22.11,22.045,21.52,26.4,22.7,22.56,22.72,23.76,23.86,28.59,23.75,22.72,21.5,22.76,24.46,28.425,26.89,25.78,29.6,33.051,38.447,38.14,39.26,37.03,39.34,38.415,39.98,37.64,41.435,35.56,35.895,35.57,34.156,40.125,36.03,27.25,29.865,30.48,29.11,28.75,31.165,30.53,30.37,32.31,32.845,41.165,40.075,41.305,44.19,45.46,46.099,52.51,48.51,47.4],"c":[11.44,12.22,13.12,13.5333,13.6667,14.3333,14.2533,17.0067,19.02,16.34,17.4067,16.9467,15.3333,15.9267,13.3067,13.0467,13.9,14.3333,16.12,12.1333,11.3533,11.9267,10.5733,11.0267,10.8867,11.9867,13.14,13.12,12.0133,10.12,10.2667,11.3867,12.3267,12.2867,13.5867,13.14,14.3867,17.76,18.42,19.88,22.6867,27.96,27.1933,28.6333,26.16,24.4267,24.4467,26.3133,29.62,30.4067,31.5533,29.15,28.95,27.38,23.52,25.49,22.67,26.46,26.97,23.07,23.95,25.59,24.32,28.77,30.25,26.04,23.2,22.86,25.58,31.61,29.17,27.72,29.89,33.65,42.58,43.74,42.86,43.18,40.33,40.05,40.54,45,45.85,44.96,36.94,41.28,36.47,41.93,40.72,37,30.08,32.02,33.07,29.3,32.42,31.8,31.19,32.69,34.06,41.46,42.28,42.91,46.54,47.14,50,55.18,52.64,48.96,48.42],"a":[10.3219,11.0257,11.8665,12.2403,12.3609,12.9989,12.9264,15.4234,17.2865,14.8508,15.8203,15.4357,13.9661,14.5066,12.1544,11.9169,12.6963,13.1374,14.775,11.121,10.4502,10.978,9.7322,10.1912,10.0618,11.0785,12.1907,12.1722,11.1454,9.4362,9.573,10.6173,11.5506,11.5132,12.7313,12.362,13.5349,16.7085,17.3784,18.7558,21.4038,26.4345,25.7097,27.0711,24.7865,23.1442,23.1631,24.9922,28.1329,28.8801,30.0295,27.7423,27.5519,26.1236,22.4408,24.3204,21.6966,25.3238,25.8119,22.1406,22.9851,24.559,23.4056,27.6882,29.1126,25.1379,22.3963,22.068,24.7673,30.6057,28.2432,26.9169,29.024,32.675,41.431,42.5597,41.7035,42.1046,39.3256,39.0525,39.6179,43.9764,44.8071,44.0309,36.1767,40.427,35.8004,41.1601,39.9723,36.4201,29.6085,31.5181,32.6524,28.93,32.0106,31.4949,30.8908,32.3764,33.8266,41.1759,41.9903,42.7272,46.3417,46.9392,49.8965,55.0658,52.531,48.96,48.42],"v":[4942200,2153700,5139150,1566150,711750,2401950,942300,2318550,6003750,2161950,1436100,2122050,1149450,650100,1155000,1135950,929250,753150,710250,702300,2857650,1436550,1330800,1887150,1209300,2614800,1591650,911100,926550,1473450,1091100,1036650,1572600,858750,1389000,1353000,1380000,2647650,1885050,1423350,1816050,2654550,1514850,2249850,2319300,1513200,1775550,1505100,775500,1555200,2354850,1182100,965700,1340200,1265600,1637100,2203800,955400,1153200,1694000,1386100,1133800,1228700,977800,1105300,2379400,1591100,1357800,1622100,1424000,1003800,1092100,1054400,3236700,2901600,2254000,2386400,2869300,2812900,6435303,3997940,5899700,4557200,3001100,3868600,3483900,2982100,3813000,2527200,3362600,4064800,3396200,3842500,4159600,4494200,3233200,4052200,2756500,4206700,3171000,11856600,5201900,3891900,2381300,4003700,3742000,3002300,4952100,2319813]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[11.3333,13.18,14.3533,18.94,17.0667,13.2,14.5333,11.4667,10.9733,13.2133,10.0873,12.2867,13.2467,17.9727,27.9733,26.3733,26.4867,31.6933,27.59,22.66,23.37,24.52,26.1,25.54,27.73,42.06,43.45,40.55,44.92,36.73,37.77,32.78,31.64,34,43.16,49.28,48.68],"h":[14.6467,15.8433,19.4333,19.2867,17.2733,14.7933,16.5267,12.6,13.2667,14.6,13.5033,14.3267,20.5633,29.8167,30.4467,27.4,33,33.573,27.61,28.7,25.79,31.36,27.93,33.585,43.89,48.68,48.628,53.27,46.78,43.82,37.775,36.02,37.36,48.5,51.465,56.87,53.615],"l":[10.8467,13.0333,13.3133,14.8667,12.5667,12.62,10.3133,9.76,10.1713,8.2467,8.4333,10.4033,13.0133,17.9727,24.8667,22.5133,26.4867,27.03,22.045,21.52,22.56,23.75,21.5,24.46,25.78,38.14,37.03,37.64,35.56,34.156,27.25,28.75,30.37,32.845,41.305,46.099,47.4],"c":[13.12,14.3333,19.02,16.9467,13.3067,14.3333,11.3533,11.0267,13.14,10.12,12.3267,13.14,18.42,27.96,26.16,26.3133,31.5533,27.38,22.67,23.07,24.32,26.04,25.58,27.72,42.58,43.18,40.54,44.96,36.47,37,33.07,31.8,34.06,42.91,50,48.96,48.42],"a":[11.8665,12.9989,17.2865,15.4357,12.1544,13.1374,10.4502,10.1912,12.1907,9.4362,11.5506,12.362,17.3784,26.4345,24.7865,24.9922,30.0295,26.1236,21.6966,22.1406,23.4056,25.1379,24.7673,26.9169,41.431,42.1046,39.6179,44.0309,35.8004,36.4201,32.6524,31.4949,33.8266,42.7272,49.8965,48.96,48.42],"v":[12235050,4679850,9264600,5720100,2954550,2818350,4270200,4654500,5415750,3311100,3700350,3600750,5912700,5893950,6084000,4793850,4685550,3488000,5106500,3802600,3748600,4462500,4571000,3519900,7192700,7509700,13246143,13458000,10334600,9702800,11303500,11887000,11015400,20229500,10276900,11696400,2319813]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[11.3333,13.18,13.2,13.2133,17.9727,31.6933,24.52,42.06,36.73,34],"h":[14.6467,19.4333,16.5267,20.5633,33,33.573,43.89,53.27,43.82,56.87],"l":[10.8467,12.5667,9.76,8.2467,17.9727,21.52,21.5,35.56,27.25,32.845],"c":[13.12,13.3067,13.14,18.42,31.5533,24.32,42.58,36.47,34.06,48.42],"a":[11.8665,12.1544,12.1907,17.3784,30.0295,23.4056,41.431,35.8004,33.8266,48.42],"v":[12235050,22619100,17158800,16524900,21457350,16145700,19746100,44548443,43908700,44522613]}},"actions":[{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0333 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-01-18","kind":"split","label":"S","title":"2022-01-18 · 1.50:1 split"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"earnings","label":"E","title":"2024-01-29 · earnings after the close · EPS $1.58 vs $1.44 est. (+9.7%) · ▲ 4.4% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $1.80 vs $1.38 est. (+30.4%) · ▲ 2.7% next session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $1.49 vs $1.57 est. (−5.1%) · ▼ 15.0% next session","tone":"down"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $1.17 vs $1.42 est. (−17.6%) · ▼ 17.9% next session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $1.85 vs $1.27 est. (+45.7%) · ▲ 6.5% next session","tone":"up"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.93 vs $1.25 est. (−25.6%) · ▼ 8.6% next session","tone":"down"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $0.60 vs $1.12 est. (−46.4%) · ▼ 10.8% next session","tone":"down"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.97 vs $0.79 est. (+22.8%) · ▼ 2.0% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.28 vs $0.94 est. (+36.2%) · ▲ 15.7% next session","tone":"up"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.25 vs $1.16 est. (+7.8%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.48 vs $1.22 est. (+21.3%) · ▲ 11.3% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1100 dividend (ex-date, current split terms)"}]}