{"ticker":"MBGL","session":"20261113","series":{"d":{"lastKey":null,"t":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[20.3,20.95,18.85,19.25,20.72,21.19,21.53,20.05,20.38,20.36,21.24,20.21,20.4,19.91,19.85,19.81,20.67,20.3,20,21.48,21.24,20.1,20.27,20.75,21.06,21.02,20.37,19.21,18.73,19.25,19.75,20.82,20.22,19.68,19.94,20.82,20.3,19.85,19.78,20.16,20.42,20.36,20.04,20.12,19.9,20.73,20.33,20.6,20.45,19.75,20.23,20.31,20.15,20.29,19.9,19.9,19.49,19.46,19,18.9,18.17,17.67,17.72,17.82,17.22,17.64,17.31,17.64,17.53,17.27,18.02,18.19,18.14,18,18.02,18.93,18.55,18.72,18.57,18.64,19.13,18.61,18.71,18.21,18.33,18.96,18.91,19.25,19.15,19.9,19.35,19.63,19.66,19.98,21.12,23.17],"h":[21.5,20.95,19.46,21.42,21.97,22.33,21.72,21.05,21.29,21.4,21.37,20.78,20.63,20.08,20.44,20.73,21.34,21.1,22,21.99,21.26,20.46,21.31,21.32,21.57,21.26,20.7,19.7,19.8,19.73,20,21.14,20.34,20.22,21.13,20.83,20.45,20.22,20.36,20.98,20.8,20.51,20.58,20.19,20.83,20.9,20.62,20.9,20.53,20.24,20.36,20.61,20.52,20.43,20.16,20.02,19.6,19.87,19.21,19.14,18.42,17.79,17.86,17.88,17.74,17.74,17.72,17.76,17.74,18.14,18.31,18.29,18.37,18.06,18.93,19.09,18.73,19.01,18.71,19.37,19.29,18.94,18.77,18.36,19.01,19.28,19.77,19.65,20,20.18,19.98,19.87,20.03,19.98,23.31,23.31],"l":[18.1,19.8,17.67,19.25,19.91,20.82,20.75,20,20.21,20.26,20.13,19.89,19.88,19.45,19.76,19.8,20.38,20.3,19.91,21.26,20.11,19.91,20.27,20.75,20.91,20.4,18.72,18.68,18.73,19.1,19.55,19.89,19.63,19.38,19.94,20.03,19.72,19.54,19.7,20.16,20.25,19.97,20.04,19.7,19.76,20.26,20.21,19.97,19.75,19.74,19.91,20.22,20.04,19.82,19.85,19.43,18.92,18.9,18.77,18.25,17.8,17.51,17.36,17.14,16.95,17.01,17.09,17.2,17.26,17.26,18.02,18,17.99,17.65,18.02,18.55,18.25,18.47,18.43,18.5,18.65,18.61,18.14,18.01,18.26,18.76,18.72,19.11,19.15,19.71,19.25,19.25,19.4,19.6,21.09,22.66],"c":[21.19,19.8,19.26,21.2,21.5,22.26,20.8,20.26,20.57,21,20.66,20.11,20.12,19.86,20.38,20.7,20.55,20.62,21.72,21.47,20.48,20.38,21.3,21.21,21.26,20.73,19.7,19,19.37,19.62,19.83,20.34,19.72,19.82,20.69,20.2,19.85,19.7,20.26,20.55,20.27,20.24,20.3,19.83,20.38,20.46,20.58,20.52,19.76,20.19,20.16,20.26,20.34,19.94,20.05,19.49,19.2,19.09,18.88,18.34,17.87,17.76,17.8,17.15,17.71,17.21,17.59,17.62,17.37,18.08,18.22,18.11,18.11,17.84,18.72,18.69,18.43,18.52,18.52,19.28,18.76,18.68,18.2,18.33,18.92,18.91,19.6,19.32,19.79,19.86,19.64,19.86,19.93,19.92,23.13,23.28],"a":[21.1281,19.7422,19.2038,21.1381,21.4372,22.195,20.7393,20.2008,20.5099,20.9387,20.5997,20.0513,20.0613,19.802,20.3205,20.6396,20.49,20.5598,21.6566,21.4073,20.4202,20.3205,21.2378,21.1481,21.1979,20.6695,19.6425,18.9445,19.3134,19.5627,19.7721,20.2806,19.6624,19.7621,20.6296,20.141,19.792,19.6425,20.2008,20.49,20.27,20.24,20.3,19.83,20.38,20.46,20.58,20.52,19.76,20.19,20.16,20.26,20.34,19.94,20.05,19.49,19.2,19.09,18.88,18.34,17.87,17.76,17.8,17.15,17.71,17.21,17.59,17.62,17.37,18.08,18.22,18.11,18.11,17.84,18.72,18.69,18.43,18.52,18.52,19.28,18.76,18.68,18.2,18.33,18.92,18.91,19.6,19.32,19.79,19.86,19.64,19.86,19.93,19.92,23.13,23.28],"v":[36890830,26941862,35850600,21719200,17409500,9072700,5922000,5462200,6641800,6074100,5457000,6113100,4715400,5170300,4829300,4398900,4174800,2889700,6184000,3845500,2852900,2924700,2612600,3327400,3331700,3519100,10921200,4390800,4880500,4563500,3758800,3655300,3776800,5744600,6031500,2616700,2902400,4663300,3450100,2855700,3945600,3055100,4365800,3485500,3782100,3626600,3365400,4588900,3906300,3358900,2754400,3742500,3378500,3037200,3181800,9890700,4201300,2606500,2910400,4008800,5493500,3474600,4548100,5190800,3688100,5329000,8118100,4446800,2710600,4324300,2215300,2028200,2595100,3135800,4638400,3605200,2714700,2745300,2383000,2593300,3012300,2737500,3378300,2963500,9318200,6233300,2935200,3662000,4776600,4215800,2853600,2797800,3127400,3028000,7288200,5772054]},"w":{"lastKey":"2026-11-09","t":["2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[20.3,18.85,20.05,20.4,20.3,20.27,19.21,20.22,19.85,20.04,20.6,20.31,19.49,17.67,17.31,18.19,18.55,18.61,18.91,19.63],"h":[21.5,22.33,21.4,21.34,22,21.57,21.14,21.13,20.98,20.9,20.9,20.61,19.87,17.88,18.31,19.09,19.37,19.28,20.18,23.31],"l":[18.1,17.67,19.89,19.45,19.91,18.72,18.68,19.38,19.54,19.7,19.74,19.43,17.8,16.95,17.09,17.65,18.25,18.01,18.72,19.25],"c":[19.8,20.8,20.11,20.55,20.38,19.7,20.34,19.85,20.24,20.58,20.16,19.49,17.87,17.21,18.22,18.69,18.76,18.91,19.64,23.28],"a":[19.7422,20.7393,20.0513,20.49,20.3205,19.6425,20.2806,19.792,20.24,20.58,20.16,19.49,17.87,17.21,18.22,18.69,18.76,18.91,19.64,23.28],"v":[63832692,89974000,29748200,23288700,18696800,23712000,21248900,21072000,17969800,18625400,14608500,23230700,19220500,22230600,21815100,16002700,13448600,24630800,18443200,22013454]},"m":{"lastKey":"2026-11-01","t":["2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[20.3,20.27,20.12,17.22,18.91],"h":[22.33,21.57,20.9,19.37,23.31],"l":[17.67,18.68,17.14,16.95,18.72],"c":[20.38,20.3,17.15,18.91,23.28],"a":[20.3205,20.3,17.15,18.91,23.28],"v":[225540392,88368500,84532800,84914300,40456654]},"q":{"lastKey":"2026-10-01","t":["2026-09-30","2026-11-13"],"o":[20.3,17.22],"h":[22.33,23.31],"l":[17.14,16.95],"c":[17.15,23.28],"a":[17.15,23.28],"v":[398441692,125370954]},"y":{"lastKey":"2026-01-01","t":["2026-11-13"],"o":[20.3],"h":[23.31],"l":[16.95],"c":[23.28],"a":[23.28],"v":[523812646]}},"actions":[{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.18 · ▼ 5.0% that session","tone":"down"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.38 vs $0.38 est. (+0.0%) · ▲ 16.1% that session","tone":"up"}]}