{"ticker":"MATX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[136.57,136.86,137.79,137.08,134.43,132.05,132,133.66,133.35,132.59,133.08,140.14,153.96,154.11,156.7,161.26,166.25,161.37,166.19,166.38,165.5,169,164.81,157.72,153.01,154.27,151.87,154.05,156.11,154.85,156.97,154.53,154.48,156.95,152.59,153.4,153.59,151.78,145.03,147.1,143.95,145.84,145.57,145.25,143.69,139.94,135.65,136.1,138.21,138.56,137.39,136.04,135.67,137.73,137.66,140.28,139.17,137.1,137.33,135.11,140.65,144.5,142.53,141.55,138.14,137.89,138.69,138.07,136.29,139.03,138.19,140.58,141.63,139.11,136.74,135.47,136,135.85,137,139.52,139.68,141.14,142.52,146.5,146.89,142.77,144.02,142.97,142.65,148.17,143.23,143.73,143.52,137.02,135.91,136.18,132.86,132.15,129.8,131.3,132.42,130.55,128.24,129.39,127.65,126.93,128.1,131.05,132.23,132.3,132.69,129.95,125.79,128.17,129.71,124.92,109.96,108,112.24,101.52,104.76,101.67,105,102.36,99.44,98.38,97.52,95.28,100.37,101.41,102.61,102.9,107.21,107.03,108.52,111.87,111.56,99.06,95.52,96.74,98.81,110.25,119.21,117.06,115.38,116.71,114.71,118,113.08,110.42,107.38,110.89,111.77,112.4,113.55,112.08,111.6,113.14,112.18,114.54,113.99,115.49,115.49,113.61,112.23,113.97,110.54,110,111.5,109.77,112.51,110.52,109.32,111.1,112.36,110.6,115.4,115.51,112.32,110.8,112.65,112.27,113.33,115.72,113.65,110.76,110.89,109.02,105.1,105.27,107.28,108.59,109.39,109.88,107.96,107.62,105.51,114.49,107.91,108.68,111.79,113.28,110.27,107.11,105.12,108.4,108.61,105.3,104.59,105.14,105.28,100.75,103.7,106,103.99,104.36,107.51,105.34,102,102.28,102.8,104.01,105.83,104.58,102.71,103.32,105.38,104.47,105.8,105.82,106.91,106.63,103.68,104.78,105.38,103.84,103.06,103.06,98.42,98.07,98.23,99.85,101.08,98.16,96.54,97.57,92.04,89.46,88.59,93.23,95.17,94,94.62,94.09,94.98,93.9,94.22,94.22,98.5,98.47,97.99,97.36,100.53,99.34,103,108.36,110.82,111.71,109.08,108.42,109.22,105.99,106.74,103.64,104.13,104.74,102.76,105.06,105.51,108.51,109.22,108.46,111.74,112.35,114.77,113.75,117.37,115.2,116.36,121.35,122.65,120.28,121.78,122.97,124.78,126.15,124.46,122.66,123.81,124,125.21,125.03,124.41,124.1,123.61,127.06,129.99,129.28,131.32,130.72,132.2,130.63,141.7,145.7,144.8,151.15,156.58,161.03,158.99,160.39,159.47,158.98,160.17,160.17,166.06,166.72,161.9,160.07,162.15,161.4,162.52,164.41,158.36,163.3,164.32,166.07,163.82,167,164.42,177.51,169.69,167,165.22,167.08,168.36,166.13,153.42,148.67,153.61,156.09,150.83,149.41,151.86,153.25,155.18,153.8,158.38,159.22,158.73,164.92,162.5,160.79,159.06,159.41,165,161.92,165.32,166.48,174.8,172.36,172.62,170.39,172.43,169.82,169.92,177.12,175.79,177.76,171.07,171.73,174.68,175.92,177.62,175.13,173.78,174.72,172.25,169.13,189.55,183.73,180.14,183.1,180.19,177.38,182.24,181,180.38,182.13,181.35,187.17,182.62,182.24,185.82,183.19,179.21,179.87,187.47,185.34,187.2,185.52,187.94,195.1,192.42,196.17,201.02,202.07,197.01,196.05,191.32,193.91,195.95,196,197.24,196.77,193.68,194.81,192.23,204.48,204.32,204.36,198.23,205.73,204.64,206.79,209.02,209.89,215,218.66,222.19,220.54,217.23,215,214.38,209.67,203.3,202.57,204.06,205.01,204.03,228,214.32,203.97,206.07,206.5,208.49,204.92,217,214.18,217.33,219.9,220.75,217.06,220.29,224.36,224.3,221.84,220.03,225.4,225,223.96,219.63,219.63,222.61,226,224.21,226.46,229.61,228.97,235.97,236.82,237.94,235.59,235.25,234.13,226.01,221.91,224.5,220.49,222.09,226.37,219.92,227.46,231.11,231,223.22,223.25,227.83,227.12,231.16,234.14,233.31,240],"h":[138.38,137.76,137.99,137.08,134.65,133.01,133.49,134.96,134.43,135.04,135.91,155.97,155.31,159.18,160.18,166.05,167.24,167.94,168.18,168.17,169.12,169,164.84,159.2,154.89,155.83,153.23,155.54,157.05,157.24,158.16,154.53,156.75,156.95,153.12,154.44,153.59,152.07,147.48,147.1,146.66,146.74,146.09,145.8,144.53,140.85,138.39,139.5,139.28,139.17,138.58,136.69,136.97,138.77,140.57,143.47,139.42,139.34,137.63,139.33,142.71,144.71,143.16,141.55,139.65,139.14,139.6,138.07,138.93,139.51,140.24,142.84,143.1,139.11,138.45,136.51,136.76,137.11,140.35,146.87,142.39,142.44,146.87,150.58,146.89,146.21,144.02,146.15,144.26,154.23,144.76,145.17,145,137.9,138.38,138.26,134.74,133.57,132.81,133.47,132.42,130.55,129.26,129.5,128.47,130.42,129.47,133.19,133.06,133.95,132.69,130.38,129.24,131.49,132.75,128.02,113.17,115.67,113.69,109.75,105.43,104.49,105,103.67,100.1,99.9,97.52,96.99,104.34,103.8,103.98,106.9,110.43,109.55,111.21,115.09,112.33,103.89,97.15,99.91,99.92,118.34,119.21,121,117.07,116.71,118.45,118.71,114.35,111.75,109.56,112.77,112.31,113.93,113.79,112.48,114.13,114.47,113.36,114.8,116.18,116.34,117,114.59,114.2,113.97,112.34,112.05,111.5,111.81,112.51,110.98,109.74,112.54,112.39,116.55,115.4,115.51,114.8,113.84,113.26,115.44,116.61,115.72,114,112.26,112.97,109.29,105.99,107.15,109.86,109.57,109.86,109.94,108.64,108,107.69,114.49,110.77,111.62,114.24,114,110.65,108.18,108.43,110.09,108.61,105.5,105.95,108.29,105.28,103.02,107.17,106,105.14,105.7,107.51,105.74,103.13,102.81,104.48,106,105.83,104.7,104.12,106.46,105.83,105.56,105.8,109.7,108.34,106.88,105.35,105.92,105.93,104.01,104.1,103.06,98.82,99.57,99.44,101.49,101.08,99.6,97.77,97.57,92.04,91.13,93.19,95.71,95.96,95.02,95.6,95.42,95.08,95.01,94.27,98.13,100.76,100.85,99.38,101.38,102.47,99.72,113.93,109.24,114.44,112.25,109.09,111.15,111.14,107.57,106.74,105.04,104.91,106.36,107.74,107.01,110.31,111.19,110.23,111.9,111.89,116.11,115.46,116.5,117.37,117.11,122.52,122.98,123.49,121.85,125.2,125.51,129.48,126.87,125.87,124.4,125.15,125.39,125.55,125.39,124.54,124.97,128.59,129.39,130.49,131.45,133.21,133.22,133.41,132.32,146.69,147.44,146.88,157.8,161.84,162.23,160,161.95,161.76,161.27,161.73,165.92,169.09,169.2,162.67,163.78,163.06,162.79,164.97,165.5,162.61,166.53,168.94,167.95,168.96,167,168.69,177.51,173.1,167.75,171.71,170.14,170.52,167.11,154.28,153.54,159.2,156.19,153.75,151.47,152.74,155.36,157.57,158.56,160.41,162.57,165.71,164.92,165.2,163.21,160.65,164.09,168.57,167.89,167.27,168.95,176.93,174.45,172.7,172.55,173.83,171.71,174.83,180.21,179.31,179.7,171.3,173.93,175.23,180.88,178.75,176.54,175.37,174.72,172.25,187.26,189.99,185.3,183.1,184.94,180.38,183.25,182.89,182.6,185.46,183.4,188.63,190,182.63,187,186.26,185.01,181.88,188.5,189.99,188.33,192,192.53,192.62,197.63,195.05,200.85,203.08,202.1,200.28,196.89,195.64,198.99,198.28,198.49,198.7,197.38,195.57,196.2,207.88,205.04,206.08,205.33,204.9,206.92,206.88,209.53,211.52,213.62,230.74,223.35,223.78,224,218.9,216.05,214.58,210.99,204.41,204.33,204.26,205.01,208.55,228,215.39,208.66,208.51,209.78,209.93,215.84,218.47,220.07,222.14,223.5,222.01,221.73,224.05,226.21,225.97,224.34,224.4,225.8,226.68,225.12,221.03,223.53,227.12,226.2,227.37,228.45,232.42,237.42,240.87,239.3,240.04,235.99,236.2,236.4,227.9,229.2,225.91,226.76,228.59,227.06,227.49,233.66,232.43,231,225.21,228.1,228.06,230.37,236.24,236.58,237.76,240.75],"l":[135.6,134.89,136.19,134.16,132.87,130.85,131.49,132.71,132.52,132.32,132.37,139.02,151.67,153.88,156.62,159.41,160.81,161.25,165.7,163.79,164.06,164.07,160.28,154.12,152.3,150.79,150.33,153.5,153.77,154.77,152.59,152.46,153.08,151.7,150.07,150.31,149.59,144.84,143.07,143.66,143.71,144.91,144.45,142.83,137.65,136.33,135.65,134.77,137.19,137.25,135.27,134.14,134.45,135.54,136.12,138.35,136.65,136.39,134.34,135.11,140.26,140.59,140.63,137.35,136.42,136.79,137.31,135.39,136.29,137.41,138.19,139.96,140.64,136.08,134.57,134.75,134.94,135.03,136.5,139.32,138.24,140.18,142.44,145.71,143.26,140.4,139.38,142.79,139.87,143.02,140.41,140.73,139.35,134.08,134.95,132.93,132.17,128.45,129.01,130.6,128.24,128.14,125.09,125.55,125.72,126.5,126.91,130.9,130.92,132.3,129.9,126.73,124,128.12,129.71,115,107.29,106.68,101.78,98.98,100.47,98.84,101.14,99.81,96.72,97.93,92.9,94.1,99.66,100.41,101.03,102.9,107.02,105.69,107.02,111.5,109.82,93.06,91.75,93.76,95.25,109.18,114.74,114.73,114.66,114.77,114.13,114.59,110.93,109.35,106.9,110.17,110.69,111.13,111.22,109.98,111.14,112.42,111.6,111.76,112.96,113.32,113.8,112.6,112.23,111.46,110.03,110,108.39,109.03,110.45,108.34,107.6,109.8,109.63,110.39,113.81,112.42,110.29,110.2,110.48,112.16,113.04,111.92,110.24,109.6,110.89,103.4,104.05,104.44,107,107.88,108.38,107.44,107.43,105.61,105.51,105.99,107.9,108.68,111.73,109.76,107.3,103.23,104.37,108.28,104.19,103.86,104.5,104.69,101.47,100.51,103.04,103.89,103.2,103.97,103.46,103.81,101.58,100.28,101.97,104.01,103.23,103.23,101.54,103.32,103.22,104.11,104.01,105.62,105.8,103.44,103.19,104.46,103.83,102.01,102.53,99.75,97.13,97.37,98.1,99.85,98.74,96.22,95.22,94.06,86.97,88.5,88.59,93.14,93.7,93.11,93.96,94.03,93.27,92.64,93.12,94.2,97.62,97.9,97.03,96.7,99.31,97.63,101.44,106.45,109,108.9,106.39,108.42,106.29,104.79,103.41,102.45,103.07,101.98,102.42,104.29,105.46,108.22,108.78,108.46,109.47,112.35,113.51,113.75,114.79,115.2,116.29,121.05,118.2,119.98,121.78,122.97,123.95,123.27,122.13,122.16,123.69,124,123.58,123.9,123.24,122.34,123.61,126.25,127.44,128.94,129.82,130.72,130.36,129.36,138.01,145.24,144.08,149.05,155.26,157.46,156.9,158.18,158.62,157.44,158.94,159.9,162.4,161.84,158.23,159.77,161.22,160.06,158.23,153.82,157.19,162.26,164.32,164.18,163.45,161.31,163.91,167.91,166.85,164.49,163.76,163.01,166.36,157,151.7,146.84,153,152.15,143.64,147.58,150.03,151.26,152.1,153,153.96,157.74,158.73,160.53,162.5,157.84,156.6,158.82,164.77,161.92,162.22,165.96,170.06,171.08,170.64,168.76,170.53,168.89,169.92,175.77,175.51,168.54,167.35,170.07,171.46,174.2,175.19,170.74,171.63,171.63,168.34,161.57,182.43,176.99,178.11,181.23,175.5,177.38,178.71,178.61,179.25,177.33,180.08,182.29,177.05,182.24,183.2,179.35,179.21,179.58,186.49,185.04,186.02,183.61,186.05,191.5,190.16,191.45,198.95,194.93,195.47,192.02,189.71,193.91,194.72,193.74,194.08,193.66,191.1,189.48,191.89,197.73,200.44,196.67,198.23,202.78,203.67,202.03,206.15,208.48,214.31,217.34,217.49,218.24,215.73,193.5,210.4,203.28,201.3,198.14,199.38,201.68,200.78,210.05,205.24,201.61,204.55,206.5,202.63,204.5,213.4,214.18,217.33,217.98,217.31,215.71,217.99,220.62,221.35,220.42,220.03,222.54,222.81,218.42,217.65,217.65,222.61,221.38,221.91,223.83,228.72,228,235.97,231.18,233.77,229.77,227.73,224.28,220.79,221.91,222.76,218.1,218.71,219.2,219.75,227.46,224.29,220.62,222.15,223.09,224.82,227.01,230.59,230.45,230.23,231.14],"c":[137.01,136.52,136.27,134.51,133.06,131.18,133.35,133.31,133.18,134.42,133.59,154.89,153.51,155.85,159.23,166.03,161.38,165.64,166.41,163.97,167.37,164.55,160.65,154.3,152.74,151.76,152.64,153.95,156.04,156.97,153.08,153.18,156.12,152.12,152.76,152.39,151.14,145.03,146.38,143.78,145.9,146.22,145.63,143.58,138.19,136.73,136.89,138.54,139.28,138.64,136.54,135.57,134.84,137.82,140.11,138.67,138.44,139.21,136.59,139.21,142.41,141.91,141.27,137.62,138.49,138,138.57,136.32,138.47,137.59,139.8,141.34,141.85,136.38,135.35,135.83,136.2,136.2,139.17,142.07,141.38,141.84,146.32,149.06,143.58,142.82,142.9,143.31,141.37,143.76,140.79,144.07,140.14,135.38,137.57,133.24,133.43,129.35,131.12,132.01,129.44,130.1,128.91,127.17,128.4,129.77,129.23,132.32,132.17,132.9,130.62,127.06,128.17,131.16,132.21,115.2,112.16,109.04,102.88,107.86,101.93,102.41,102.54,100.61,97.92,98.32,94.5,96.27,101.17,103.55,102.38,106.62,108.97,109.09,110.17,113.14,110.07,93.11,94.48,99.26,96.21,113.94,117.62,116.54,116.13,114.97,118.21,115.66,111.08,110.79,109.19,111.72,110.89,111.98,112.85,111.73,113.43,112.67,112.09,113.08,114.49,114.03,114.41,114.59,112.46,111.87,110.03,110.62,109.86,111.7,110.92,108.78,108.67,111.98,111.35,114.42,114.76,113.15,110.3,112.79,112.13,113.51,116.3,113.53,110.25,111.32,111.62,104.42,104.5,105.63,108.94,108.79,109.41,107.92,107.44,106.5,106.78,108.1,108.62,111.62,113.83,110.07,107.44,103.62,108.05,109.91,104.65,104.98,105.18,105.54,101.67,102.93,106.31,103.98,104.76,105.31,105.45,104.05,102.28,102.06,104.39,105.56,104.66,103.39,103.04,105.91,103.34,105.11,105.43,106.11,107.52,103.76,104.71,105.28,104.08,103.13,102.78,99.89,98.59,98.79,99.4,100.39,98.75,96.3,97.47,94.14,88.05,90.11,92.98,94.61,93.87,94.49,94.47,94.78,93.43,93.81,93.22,98,97.71,98.46,97.33,100.95,99.96,98.07,109.81,107.9,110.86,109.12,108.46,110.17,106.6,106.84,104.66,104.28,103.59,102.05,105.21,105.18,109.19,109.14,108.98,111.77,111.53,114.16,113.8,116.39,115.04,116.37,120.79,122.57,119.39,121.46,123.51,124.21,127.54,124.68,123.12,123.91,124.56,125.03,125.2,124.33,123.55,123.71,126.38,129.21,130.24,131.09,132,132.25,130.59,131.92,145.97,146.26,144.64,155.71,160.3,158.94,158.87,158.92,158.96,161.27,160.3,165.72,165.26,162.93,159.81,162.94,161.91,160.66,162.77,158.2,162.18,165.05,167.47,164.65,167.75,164.38,166.99,170.05,168.56,166.13,171.24,168.53,167.38,158.75,152.99,153.42,156.76,153.94,149.24,149.74,151.33,155.16,156.09,158.16,155.07,159.94,163.14,164.3,163.24,158.03,157.36,163.94,164.91,166.39,167.1,168.11,172.49,172.1,171.27,172.48,171.28,170.5,174.63,176.55,177.03,170.68,170.78,170.36,172.32,176.73,175.51,173.35,174.43,173.55,170.83,187.26,183.73,180.14,182.72,181.91,179.01,181.72,182.25,179.88,184.25,180.06,188.62,182.75,181.84,184.53,184.26,180.65,181.3,188.11,187.06,185.81,187.29,187.32,192.22,194.23,193.43,198.98,201.94,195.18,196.01,193.57,191.24,196.83,195.76,195.59,196.37,194.49,194.49,192.23,203.92,203.53,204.53,198.53,204.73,206.03,204.77,205.15,210.95,208.9,223.55,222.18,218.41,219.19,215.9,213.59,210.57,205.45,203.1,201.84,203.65,202.59,207.45,213.44,205.51,206.26,206.77,208.68,204.41,214.45,213.76,217.3,219.95,218.28,218.26,216.77,222.8,222.68,222.82,221.65,222.07,224.31,224.81,219.26,218.21,222.27,225.59,223.29,226.86,227.99,230.18,236.62,238.6,235.62,234.75,232.92,234.72,226.78,221.91,224.82,224.66,223.45,226.43,219.64,225.5,231.11,230.66,224.78,222.92,227.79,225.67,227.68,235.22,235.57,236.86,234.99],"a":[134.2115,133.7315,133.4866,131.7626,130.3422,128.5006,130.6263,130.5871,130.4598,131.6744,130.8614,151.7263,150.3745,152.6667,155.9777,162.6388,158.4082,162.5897,163.3455,160.9505,164.2878,161.5198,157.6916,151.4585,149.9273,148.9653,149.8291,151.115,153.1665,154.0794,150.261,150.3592,153.245,149.3187,149.9469,149.5837,148.3567,142.3592,143.6844,141.1323,143.2132,143.5273,142.9482,140.9359,135.6452,134.2121,134.3691,135.9888,136.7151,136.0869,134.0256,133.0735,132.3569,135.282,137.5298,136.1164,135.8906,136.6464,134.0747,136.6464,139.7875,139.2967,138.6685,135.0857,135.9397,135.4587,136.0182,133.8096,135.92,135.0563,137.2256,138.7372,139.2378,133.8685,132.8575,133.3287,134.0273,134.0273,136.95,139.8037,139.1247,139.5774,143.9859,146.6822,141.2896,140.5417,140.6205,141.0239,139.1149,141.4667,138.5441,141.7718,137.9045,133.2204,135.3755,131.1146,131.3015,127.2866,129.0284,129.9042,127.3752,128.0246,126.8536,125.1414,126.3518,127.6999,127.1685,130.2092,130.0616,130.78,128.5363,125.0331,126.1254,129.0677,130.101,113.3623,110.3708,107.3006,101.2389,106.1394,100.304,100.7764,100.9043,99.0051,96.358,96.7516,92.9925,94.7343,99.5561,101.8982,100.7468,104.9192,107.2317,107.3498,108.4126,111.3352,108.3142,91.6247,92.9729,98.0294,95.0172,112.5274,116.1618,115.0951,114.6902,113.5446,116.7444,114.2261,109.7028,109.4164,107.8363,110.3349,109.5152,110.5917,111.4509,110.3448,112.0237,111.2731,110.7003,111.678,113.0706,112.6163,112.9915,113.1693,111.0657,110.483,108.6659,109.2485,108.498,110.3151,109.5448,107.4313,107.3227,110.5917,109.9695,113.0014,113.3372,111.7472,108.9325,111.3916,110.7398,112.1027,114.8581,112.1225,108.8831,109.9399,110.2361,103.1254,103.2044,104.3204,107.5894,107.4412,108.0535,106.582,106.108,105.1796,105.4561,106.7598,107.2733,110.2361,112.4187,109.0502,106.4446,102.66,107.049,108.8917,103.6805,104.0074,104.2055,104.5622,100.7281,101.9764,105.3251,103.0167,103.7894,104.3343,104.473,103.086,101.3324,101.1144,103.4229,104.582,103.6904,102.4321,102.0854,104.9288,102.3826,104.1362,104.4532,105.1269,106.5239,102.7987,103.7399,104.3046,103.1157,102.1745,101.8278,98.9646,97.6766,97.8747,98.4791,99.4599,97.8351,95.4078,96.567,93.2678,87.2342,89.2752,92.1186,93.7335,93.0003,93.6146,93.5948,93.9019,92.5644,92.9409,92.3563,97.0921,96.8047,97.5478,96.4283,100.0147,99.0339,97.1614,108.7926,107.252,110.1942,108.4646,107.8086,109.5083,105.9598,106.1983,104.0314,103.6537,102.9678,101.4371,104.5781,104.5483,108.5342,108.4845,108.3255,111.0987,110.8602,113.4744,113.1165,115.691,114.3491,115.6711,120.0645,121.8338,118.6729,120.7305,122.7682,123.464,126.774,123.9312,122.3805,123.1658,123.8119,124.2791,124.4481,123.5833,122.808,122.967,125.621,128.434,129.4578,130.3027,131.2072,131.4557,129.8057,131.1277,145.0933,145.3816,143.7713,154.7748,159.3372,157.9854,157.9158,157.9655,158.0053,160.3014,159.3372,164.7247,164.2675,161.9514,159.2019,162.32,161.294,160.0487,162.1507,157.5981,161.5629,164.422,166.8328,164.0235,167.1117,163.7546,166.3546,169.403,167.9187,165.4979,170.5885,167.8888,166.7431,158.146,152.4079,152.8363,156.1636,153.3543,148.6722,149.1703,150.7542,154.5696,155.4961,157.5582,154.48,159.3315,162.5193,163.6749,162.6189,157.4287,156.7613,163.3162,164.2825,165.7569,166.4642,167.4704,171.8337,171.4452,170.6183,171.8237,170.6283,169.8513,173.9656,175.8783,176.3564,170.0306,170.1302,169.7118,171.6644,176.0576,174.8422,172.6904,173.7663,172.8897,170.18,186.5475,183.0309,179.8069,182.3821,181.5736,178.679,181.384,181.913,179.5474,183.9093,179.7271,188.2712,182.4121,181.5038,184.1888,183.9193,180.316,180.9648,187.7622,186.7141,185.4664,186.9437,186.9736,191.8646,193.8709,193.0723,198.6121,201.5666,194.8191,195.6476,193.2121,190.8864,196.466,195.398,195.2283,196.0069,194.1304,194.1304,191.8746,203.5429,203.1537,204.1518,198.1629,204.3514,205.649,204.3914,204.7707,210.5599,208.5137,223.1366,221.7692,218.0061,218.7847,215.5008,213.1951,210.1806,205.0701,202.7245,201.4668,203.2734,202.2154,207.0664,213.0453,205.13,206.26,206.77,208.68,204.41,214.45,213.76,217.3,219.95,218.28,218.26,216.77,222.8,222.68,222.82,221.65,222.07,224.31,224.81,219.26,218.21,222.27,225.59,223.29,226.86,227.99,230.18,236.62,238.6,235.62,234.75,232.92,234.72,226.78,221.91,224.82,224.66,223.45,226.43,219.64,225.5,231.11,230.66,224.78,222.92,227.79,225.67,227.68,235.22,235.57,236.86,234.99],"v":[183500,178900,106600,138700,112200,146000,210200,117800,133100,206500,240300,707400,467500,316700,293800,565000,265900,323900,184900,195300,342800,245300,230900,251200,181800,174300,196500,238800,498000,225000,232300,124000,233300,417600,176300,221900,208100,275700,220800,241700,203900,150000,198300,314500,187400,199700,1200700,171800,77000,93900,114500,124200,188200,227100,231500,206800,244400,135600,272600,168100,339900,233900,196400,266500,267700,210500,159600,244400,238200,154600,194400,225500,275600,287900,257700,233200,295700,240800,242500,521200,252200,169200,331900,365500,382100,470100,397800,419900,512600,481700,418700,291100,279700,305600,436000,425400,383500,317100,278100,368200,246000,238900,407300,321100,338400,330200,2371400,303600,226800,162500,252900,215900,459500,286200,175000,378100,433100,669000,704200,1073500,600100,741600,320400,509500,515700,394900,392800,383900,625900,325400,393900,681700,620500,624200,518200,420800,512000,1442400,1218000,944800,606600,1676600,1132300,883800,570200,364200,503800,335500,351800,258000,241200,348600,339100,486800,373800,385600,309500,299800,373000,345300,332200,308500,468700,309300,355200,329500,349500,261400,576200,234100,291700,277300,306700,588500,461700,462200,337800,149600,293400,491900,270200,454500,312800,398600,353100,307200,394800,540400,402100,497300,318800,260400,268300,280400,320900,422700,561700,1005300,393200,334200,398900,238600,413300,456300,339500,297100,395200,318900,283900,251600,531400,376800,431100,215800,228500,196200,256200,347500,387000,353900,324200,277100,294900,244300,254800,260900,226200,279000,284600,394900,379700,1182200,279800,210600,208600,192600,166900,312500,368500,274300,241600,234100,309200,363200,305400,330400,760100,587800,405200,464400,331100,279900,182600,285900,212900,254700,192500,400300,467500,323400,248600,472500,417900,325000,791800,519800,531300,379000,267200,384500,477100,284100,243600,215900,192300,387400,549600,324300,355500,349700,75600,291000,340200,357600,233400,229600,197600,240900,447600,305400,312100,259800,529500,317200,586800,1176100,332500,278700,89000,151200,169800,176400,174100,184400,334800,285500,271700,310700,303500,254200,183300,184700,686900,397500,298300,414900,599700,389500,280400,257300,247400,218300,319200,373900,293700,388700,352100,245300,176600,203800,182200,340000,220200,238900,183900,252200,230900,263800,264800,493000,399900,341100,311400,410600,250000,482100,336100,393800,329700,241400,552100,289300,284300,228000,408600,302600,758800,339400,217400,211400,165100,299900,232900,226400,201200,322800,207000,223000,304000,180900,144700,139200,189100,268600,235600,270400,232800,352900,187300,169300,227300,293900,162200,222300,238800,174100,309600,481200,304100,318400,169100,154900,196200,188400,174800,180800,267000,230600,272800,329800,203600,177700,169100,132900,187700,235900,225600,203100,269300,262800,259100,331600,236500,268500,227300,310100,243500,265500,569600,276800,261900,371100,217500,607300,385000,245500,532900,473000,278000,376200,394800,343000,191500,179000,247700,316700,556400,348600,262700,421900,253500,466500,168800,264200,271300,417200,170300,183600,328600,775000,410400,284700,224600,259000,276500,240300,288600,176700,205600,130600,218900,192100,217800,428900,161600,138200,238500,214800,271100,250100,315600,280400,233000,187300,275000,258800,248500,371200,428700,368200,266900,675300,296400,359600,235000,347000,264800,230200,352400,346800,246900,211300,273700,279700,233700,255100,194800,174100,327600,295700,422500,265985]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24.69,25.98,26.41,28.08,29.1,34.21,33.22,35.06,35.15,35.02,33.31,35.1,34.01,34.66,34.96,36.18,34.77,37.6,38.15,37.93,39.48,39.58,41.34,41.67,41.75,41.33,42.13,40.53,42.73,41.55,42.96,43.06,41.43,40.45,43.22,41.28,42.94,41.19,42.02,43.03,42.08,39.86,41.48,40.47,40.73,36.73,37.54,36.29,37.29,37.91,37.11,39.75,43.27,44.67,47.72,45.9,52.95,50.26,52,52.97,48.8,44.73,42.41,43.65,42.15,38.78,37.63,37.47,40,39.06,40.43,41.6,39.87,38.92,37.89,40.2,39.52,39.61,36.45,37.78,38.49,39.02,32.85,31.2,31.69,33.16,32.95,33.23,33.27,32.63,33.35,33.78,34.88,36.36,37.33,36.44,36.65,36.28,36.61,41.97,38.19,38.21,39.81,39.65,39.85,40.02,40.81,39.35,40.07,36.85,37.61,39.22,37.5,39.28,37.71,35.84,35.86,36.77,35.75,36.5,36.43,35.23,36.56,36.04,33.5,33.94,32.44,32.61,30,31.77,31.1,30.86,32.35,31.72,32.85,30.66,29.58,29.98,30.25,30.42,30.32,28.64,30.17,30.13,30.18,29.48,28.49,30.43,29.49,23.61,24.36,26,26.22,26.04,26.35,28.3,27.72,27.94,27.23,27.56,29.27,27.31,27.67,28.01,29.56,28.48,29.2,30.32,30.1,29.54,31.86,30.99,34.14,34.32,34.54,35,29.73,28.53,30.02,30.41,28.76,28.46,28.38,28.95,29.25,29.37,31.45,33.72,34.2,34.4,34.5,35.91,38.6,38.89,37.95,39,37.65,36.6,35.28,35.71,35.9,36.49,36.53,37.3,36.3,37.67,38.65,39.83,39.87,37.54,36.19,34.03,35.99,40.53,41.12,39.06,39.8,36.03,34.4,31.04,32.6,32.48,32.94,33.95,32.89,33.57,32.28,34.64,35.64,36.28,35.39,36.61,35.09,36.47,37.93,39.67,39.36,38.01,39.43,37.75,39.35,36.81,34.27,36.02,36.91,37.11,39.5,38.36,37.78,39.75,40.49,38.01,35.52,36.59,35.29,34.98,37.91,40.74,38.21,37.7,35.92,36.58,38.43,39.36,39.35,38.12,36.35,37.48,37.82,37.39,37.98,40.83,41.01,39.32,38.41,39.82,38.18,36.25,36.21,36.39,36.67,33.32,30.45,26,31.29,30.53,27.32,29.14,27.51,29.02,28.93,27.6,26.02,27.36,28.77,34.48,28.68,29.06,28.04,29.22,37.47,37.49,34.97,36.76,38.95,40.11,40.85,40.78,39.97,39.03,40.92,38.52,41.03,51.95,50.58,51.64,52.32,60.11,58.65,58.39,58.61,58.1,58.84,57,57.71,57.25,61.54,65.99,67.59,60.4,65.01,73.23,73.4,73,75.17,76.5,74.65,67.16,68.54,73.1,70,68.93,66.05,66.3,62.88,63.46,65.1,63.31,64.99,61.8,66.11,64.4,67.29,63.51,65.61,67.5,70.56,73.46,73.64,79.49,83.5,87.34,80,80.65,81.75,82.51,83.06,84.48,83.88,90.41,94.16,91.4,84.77,82.63,83.59,80.58,83.65,90.92,87.34,86.5,89.8,98.2,90.1,85.83,96.09,107.25,106.82,110.59,120.74,121.47,115.99,86.52,87.13,86.36,86.29,88.82,88.39,85.79,89.53,93.46,77.97,74.33,74.12,72.04,72.81,76.9,85.63,91.99,83,85.09,80.53,77.33,72.37,75.16,68.26,63.38,62.14,65.57,70.33,70.05,72.23,70.6,72.46,63.09,63.03,64.09,60.5,61.14,64.48,63.31,64.49,63.36,63.42,63.21,71.1,68.06,69.16,68.56,66.3,60.55,60.98,60.13,59.42,56.8,63.26,65.08,67.61,68.14,65.26,70.45,72.24,71.6,74.6,73.8,74.21,77.32,76.22,78.17,87.69,93.66,96.06,93.52,88.39,87.48,87.5,85.41,86.77,87.17,88.51,89.02,89.22,86.73,89.99,88.21,91.11,95.05,96.22,97.28,98.37,102.67,111.69,109.31,113.95,113.19,119.88,114.75,112.28,119.62,116.04,115.87,109.58,105.88,105.31,108.89,112.38,112.06,111.39,106.72,109.52,113,116.94,116.04,121.87,129.06,120.23,118.75,127.35,130.97,128.46,125.98,128.16,131.17,124.54,129.74,131.43,137.03,136.7,125.91,133.07,134.38,142.21,136.24,136.41,137.08,133.35,154.11,166.19,157.72,156.11,154.48,151.78,145.57,136.1,136.04,140.28,135.11,138.14,136.29,139.11,137,146.5,142.97,143.52,132.15,128.24,131.05,125.79,108,105,97.52,102.9,111.56,110.25,114.71,110.89,112.08,113.99,113.97,109.77,112.36,112.32,115.72,105.1,109.88,107.91,107.11,104.59,106,102,105.83,104.47,103.68,103.06,101.08,89.46,94.62,94.22,100.53,111.71,106.74,105.06,108.46,117.37,120.28,124.46,125.21,123.61,130.72,144.8,158.99,160.17,162.15,163.3,167,165.22,148.67,151.86,159.22,159.06,165.32,170.39,175.79,175.92,172.25,183.1,180.38,182.24,179.87,187.94,202.07,193.91,193.68,204.32,206.79,222.19,209.67,204.03,206.5,217.33,224.36,225,226,228.97,235.25,220.49,231.11,227.12],"h":[26.25,27.33,28.76,29.19,35.4,34.21,36.73,35.39,35.32,35.54,35.22,35.32,35.74,35.6,36.58,37,38.4,38.16,38.57,41.61,40.38,41.7,42.29,42.55,42.51,42.28,42.38,42.42,42.99,43.84,43.56,43.58,41.65,43.36,43.23,42.81,43.17,43.05,42.94,43.49,42.29,41.68,43.8,41.27,41.27,37.99,38.08,37.19,38.27,38.32,39.41,43.91,45.33,48.13,47.89,53.18,52.98,52.6,52.98,52.97,49.03,45.1,44.02,43.95,42.64,38.96,38.09,40.48,40.72,40.52,43.24,41.94,40.68,39.68,40.63,40.26,40.39,39.93,38.24,38.67,39.84,39.71,33.61,32.17,33.12,33.92,34.13,33.8,34.23,33.5,33.82,35.45,37.32,37.53,38.28,36.76,37.79,37.17,43,42,39.08,40.42,40.42,41.18,41.24,40.88,41.53,40.67,42,39.2,39.45,39.4,40.26,39.42,37.87,36.23,36.85,37.04,36.61,37.32,36.43,36.54,37.03,36.84,35.14,34.15,32.88,32.66,31.89,32.06,32.08,32.05,32.88,34.28,32.85,31.07,30.54,31.27,30.95,31.48,30.56,30.42,30.92,30.72,30.37,30.3,30.52,31.05,30.68,24.5,26.42,26.26,26.55,30.48,28.78,29.37,28.38,27.94,27.67,29.83,30.32,27.97,28.14,29.81,30.18,29.02,30.53,30.63,30.92,31.94,32.16,31.56,40.32,36.34,35.98,35.64,30.52,30.11,30.75,30.98,29.07,29.27,28.97,30.27,29.76,31.46,33.92,34.24,35.17,35.16,36.65,38.89,39.74,38.89,39.6,39.28,37.89,36.9,36.98,36.37,36.52,37.9,37.44,37.81,37.99,39.03,40.08,40.6,40.06,38.55,36.74,36.26,41.96,41.3,41.31,40.39,40.46,37.15,35.11,33.04,32.98,34.16,34.49,34.3,34.07,33.9,35.1,35.83,37.93,36.39,37.14,37.14,36.79,38.37,39.59,39.95,39.56,40.28,40,40.09,40.06,36.88,36.43,37.51,38.45,39.16,39.69,38.53,40.38,41.33,42.16,38.1,36.9,37.28,35.86,38.09,41.17,41.04,38.81,37.99,37.32,38.25,39.63,39.99,42.15,39.7,37.8,38.6,37.9,38.14,41.31,41.28,41.84,39.39,40.6,39.93,39.29,37.2,37.38,38.3,37.21,33.86,31.74,37.62,32.5,30.89,29.65,29.5,28.79,32.45,30.13,28.1,27.45,30.92,34.34,34.67,31.33,29.39,29.91,38.48,38.16,38.21,36.56,41.23,41.47,41.14,42.08,41.67,39.97,42.6,40.93,41.13,52.78,52.94,52.33,53.71,58.34,61.69,60.21,62,59.56,59.62,59.64,57.73,58.63,65.03,70.04,68.38,67.93,64.5,72.17,74.32,79.05,75.74,79.04,76.88,75.1,68.92,73.51,73.19,70.95,69.69,67.8,67.08,63.86,65.48,65.62,64.87,65.58,67.63,66.11,68.14,67.65,67.32,67.58,71.4999,75.65,76.21,78.91,84.07,87.99,87.34,82.68,83.7201,84.3699,91.7899,84.72,86.4014,94.0899,94.54,94.18,91.64,85.1299,86.85,84.69,84.26,90.49,93.175,89.79,93.97,99.195,101.72,93.08,99.23,110,112.39,109.2,120.58,123.42,125.34,116.3499,88.93,97.34,90.3004,95.5,90.51,92.33,90.3599,93.38,95.515,83,75.22,75.94,74.39,76.14,87.92,92,92.1,88.15,86.295,83.68,77.51,74.38,75.8,69.61,64.44,67.51,70.07,74.42,75.1499,75.21,73.97,73,65.63,64.6594,64.18,63.98,65.39,64.64,64.67,64.9,65.245,64.57,71.43,71.1,70.455,69.57,69.78,66.61,64.49,63.32,61.4,60.31,64.06,69.83,69.1,68.58,68.71,70.99,72.11,72.94,76.73,76.53,74.71,78.35,79.44,79.42,94.28,93.77,96.86,97.49,95.46,89.17,90.09,87.5,87.77,88.53,90.95,91.02,91.76,92.37,96.03,91.17,91.54,96.14,97.72,98.11,99.73,104.45,114.55,111.69,117.88,114.27,119.67,122.45,115.93,119.96,122.99,117.93,115.94,111.36,110.35,108.78,113.86,112.79,114.7,112.48,110.67,113.88,116.16,117.32,121.09,129.46,129.06,124.35,127.23,133.53,131.47,128.46,133.88,130.71,136.31,131.16,132.34,137.29,138.84,137.17,132.86,140.91,144.9,144.93,137.49,138.38,137.08,155.97,167.94,169.12,159.2,158.16,156.95,152.07,146.09,139.5,140.57,143.47,144.71,139.65,143.1,139.11,146.87,150.58,154.23,145,133.57,130.42,133.95,132.75,115.67,105,104.34,115.09,112.33,121,118.71,113.93,114.8,117,113.97,112.54,116.55,116.61,115.72,109.86,114.49,114.24,110.09,108.29,107.51,106,106.46,109.7,105.93,103.06,101.08,95.96,95.6,101.38,114.44,112.25,107.74,111.19,116.5,123.49,129.48,125.87,125.55,133.21,147.44,162.23,161.95,169.2,165.5,168.96,177.51,171.71,159.2,160.41,165.71,168.57,176.93,180.21,179.7,180.88,189.99,184.94,190,187,192.53,203.08,202.1,198.99,207.88,206.92,230.74,224,210.99,228,220.07,224.05,226.21,227.12,232.42,240.87,236.4,233.66,232.43,240.75],"l":[24.48,25.87,25.98,26.98,28.95,32.7,33.21,34.02,33.95,32.76,33.25,33.82,32.41,34.01,34.4,34.67,34.32,36.28,37.33,37.43,38.9,38.92,40.12,41.06,41.25,41.06,40.24,40.17,40.28,41.06,41.89,41.3,39.79,40.07,41,40.59,41.43,40.98,40.95,41.76,40,38.88,39.99,40.1,38.2,35.03,35.62,35.93,36.41,36.21,36.81,39.28,43.11,44.58,44.32,45.74,50.15,49.91,51.01,48.61,43.82,42.05,42.26,42.59,38.59,35.88,35.83,37.15,38.94,38.31,40.34,34.55,38.17,37.05,37.51,38.52,38.01,35.34,35.8,37.28,37.65,32.04,30.7,30.54,31.03,32.75,32.77,32.43,32.48,31.25,32.08,33.49,34.73,35.58,35.53,35.78,36.1,35.98,36.35,38.18,37.29,38.2,39.19,39.11,39.85,39.96,38.96,39.18,28.79,36.83,37.13,36.32,37.09,36.88,35.75,35.13,35.1,35.01,35.16,35.08,34.09,34.21,35.34,31.75,33.19,31.75,32.02,30.33,30,30.62,30.73,30.47,31.67,30.77,30.17,28.24,29.45,28.83,28.88,29.23,28.07,28.07,29.73,29.45,29.32,27.9,28,28.58,21.63,23.01,24,25.55,25.67,25.75,26.33,27.5,27.38,26.82,26.56,26.7,27.38,26.55,27.22,27.25,28.16,27.73,29,29.79,29.16,29.3,30.3,30.41,33.9,33.13,34.03,28.62,28.02,28.3,29.45,28.28,27.94,27.73,27.78,28.73,28.27,28.75,31.05,33.15,33.98,33.87,34.29,35.91,37.81,36.89,37.95,37.23,36.33,35.12,35.02,35.55,35.36,36.09,36.4,36.02,36.3,36.85,37.98,39.17,36.94,35.93,32.77,33.37,35.65,39.05,37.46,38.61,35.89,34.38,31.11,30.6,31.4,32.48,32.5,32.95,32.55,31.66,31.91,32.54,35.44,34.46,35.2,35.14,34.93,36.43,37.24,39.19,37.39,37.5,36.43,37.32,36.17,34.09,34.12,36.02,36.59,36.18,37.49,37.48,37.65,39.44,38.48,33.69,34.72,34.64,34.34,34.27,37.1,38.28,37.71,34.23,35.63,36.12,38.08,37.24,37.44,36.42,36.07,37.37,36.11,36.8,37.98,40.43,39.49,38.18,38.36,38.35,35.67,35.76,36.1,36.39,31.51,31.35,26.36,26,27.62,27.52,27.32,26.06,26.13,28.77,25.72,23.75,25.94,27.36,28.5,29.07,28.57,27.01,27.92,27.31,34.72,35.06,34.78,35.52,38.95,39.81,40.32,39.46,38.36,38.6,36.78,38.52,40.8,48.97,49.56,50.09,51.21,55.06,56.33,57.95,57.47,55.93,56.35,55.64,55.41,55.73,61.54,64.88,59.73,58.49,64.45,69.81,67.75,70.22,73.67,72.5,64.09,65.66,67.35,67.77,65.96,65.3,64.72,59.65,61.36,61.71,61.61,62.61,60.75,61.4249,63.38,62.38,64.04,62.55,63.42,67.05,70.265,71,72.87,77.89,83,82.17,78.6648,79.93,80.61,80.8,81.9505,82.38,81.6701,89.63,88.0776,83.2912,78.72,81.68,79.86,77.3,82.34,87.76,85.01,84.48,87.04,88.26,85.7201,84.48,95.41,103.751,102.35,110.59,116.5101,114.76,86.35,85.155,86.91,80.78,85.98,84.18,83.54,84.81,87.82,78.45,71.66,68.73,71.08,68.36,70.2372,76.5301,84.25,77.5,81.59,80.62,78.28,71.485,70.86,66.75,61.91,60.35,61.56,64.28,66.91,69.36,67.36,65.3625,62.9,63,60.94,59.53,59.8,58.3001,62.23,61.09,61.95,58.06,61.85,62.82,67.21,67.42,61.79,66.07,61.38,58.4,58.215,59.29,56.51,56.74,61.84,61.51,62.7101,64.215,64.925,68.94,67.97,70.34,72.94,72.2,74.04,74.04,76.03,77.97,87.54,91.12,93.46,88.06,85.35,86.35,83.8,84.67,85.73,87.05,86.35,87.93,86.44,85.3,82.68,88.03,90.6,95.05,93.75,95.33,94.58,102.55,109.18,109.3,109.79,112.23,113.26,109.62,111.97,116.93,105.79,107.8,105.01,104.63,101.65,108.36,105.26,107,104.52,105.99,100.5,110.6,114.31,114.03,120.29,120.77,117.79,118.44,126.81,127.6,121.76,125.22,127.05,127.62,123.22,128.39,130.66,134.06,125.17,123.29,128.76,134.38,133.07,132.82,133.52,130.85,132.32,153.88,160.28,150.33,152.46,149.59,143.07,135.65,134.77,134.14,134.34,135.11,135.39,136.29,134.57,136.5,139.38,139.87,132.17,128.14,125.09,126.73,107.29,98.84,96.72,92.9,102.9,91.75,109.18,106.9,110.17,109.98,112.23,108.39,107.6,109.63,110.2,103.4,104.05,105.51,107.3,103.23,100.51,103.2,100.28,101.54,103.44,102.01,97.13,86.97,88.5,92.64,94.2,97.63,104.79,101.98,104.29,108.46,114.79,119.98,122.13,122.34,123.61,129.36,144.08,156.9,158.23,153.82,162.26,161.31,151.7,143.64,150.03,157.74,156.6,162.22,168.76,167.35,170.74,161.57,175.5,177.05,179.21,179.58,186.05,189.71,193.66,189.48,196.67,202.03,193.5,198.14,200.78,202.63,215.71,220.03,217.65,221.38,228,220.79,218.1,220.62,227.01],"c":[26.08,26.51,28.49,29.09,34.21,33.21,35.21,35.16,34.74,33.21,34.98,34.14,34.58,34.75,36.32,34.75,37.69,38.15,37.93,39.47,39.29,41.15,41.66,41.66,41.59,42.01,40.4,42.37,41.18,43.02,42.92,41.67,40.28,43.18,41.49,42.57,41.57,42.33,42.75,41.95,40.2,41.42,40.24,40.79,38.78,37.8,35.76,37.04,37.53,37.33,39.41,43.12,44.98,47.94,45.83,52.82,50.22,52.27,52.73,48.84,44.33,42.1,43.7,42.63,38.7,37.09,37.68,40.41,39.5,39.87,41.12,39.87,39.2,37.89,40.26,39.37,39.61,36.2,38.05,38.53,38.88,32.76,31.21,31.79,33.06,32.98,33.28,32.96,33.1,33.38,33.76,35.01,36.51,37.37,36.35,36.55,36.42,36.37,42.04,38.19,37.88,40.06,39.88,39.81,40.07,40.63,39.35,39.8,36.48,37.55,39.39,37.09,39.26,37.51,35.87,35.39,36.28,36.18,36.51,36.75,35.41,36.5,36,33.38,34.1,32.38,32.63,30.59,31.76,31.22,30.74,31.59,31.7,32.85,30.54,29.44,30.03,30.37,30.36,30.17,28.63,30.04,30.26,30.12,29.62,28.4,30.27,29.28,22.79,24.19,26.08,26.04,25.99,26.35,28.18,27.71,27.64,27.31,27.64,28.9,27.47,27.44,28.06,29.15,28.52,28.81,30.33,29.84,29.44,31.7,30.92,31.2,34.41,34.42,34.9,29.71,28.68,30.02,30.4,28.33,28.64,28.23,28.69,29.12,29.27,31.23,33.69,33.93,34.67,34.29,35.97,38.77,38.92,38.38,38.97,37.48,36.65,35.31,35.67,35.91,36.2,36.52,37.36,36.23,37.64,38.8,39.64,39.78,37.69,36.09,33.61,35.9,40.46,41.18,38.64,39.35,36.18,34.59,31.25,32.25,32.53,33.3,34.34,33.37,33.63,32.04,34.8,34.78,36.32,35.14,36.49,35.28,36.09,38.06,39.5,39.3,37.85,40.16,38.6,39.63,36.76,34.22,35.91,36.6,37.04,38.85,38.55,37.7,39.63,40.7,38.87,35.83,35.98,34.75,35.53,37.69,40.8,38.52,37.72,36.14,36.79,37.92,38.97,38.83,38.54,36.59,37.1,37.74,37.57,37.28,40.86,41.1,39.73,38.39,40.07,39.2,36.01,36.3,36.45,37.92,33.21,32.34,31.47,30.91,29.91,28.25,29.28,27.94,28.53,29.41,28.13,24.92,26.53,28.57,33.76,29.71,29.38,27.47,28.42,36.49,37.92,35.19,36.42,38.89,40.13,40.48,40.79,40.27,38.76,41.75,38.12,40.8,51.37,50.45,52.27,51.95,55.59,57.25,58.38,58.8,58.2,57.96,58.23,57.26,56.97,61.54,65.04,67.59,59.8,64.46,71.8,74.1,69.27,73.67,76.99,74.31,67.71,67.32,73.31,69.6,67.92,65.33,66.39,63.03,62.48,64.65,62.87,64.79,61.27,65.4,63.99,68.12,65.34,65.13,67.12,71.23,73.07,73.07,78.78,83.35,86.64,83.12,81.06,82.6,82.14,82.82,84.24,83.28,89.5,94.03,90.55,83.75,81.21,83.84,81.45,83.65,90.03,87.83,87.09,91.02,98.09,89.96,86.37,97.19,109.03,107.02,108.29,120.37,121.47,115.55,87.07,87.43,87.33,86.02,90.14,88.15,84.69,89.73,93.15,79.84,72.6,72.52,73.54,72.86,75.99,84.68,91.67,82.99,87.54,82.16,78.32,72.61,74.38,69.39,63.57,61.52,65.21,69.48,69.35,72.64,70.1,72.89,63.88,64.31,64.5,60.3,61.21,64.48,62.51,63.95,63.48,63.48,63.97,71.28,68.32,70.07,67.71,66.3,61.96,60,59.29,59.67,56.83,63.07,65.43,68.03,67.47,65.21,70.53,71.86,72.55,75.31,73.5,74.04,77.73,76.19,78.71,88.32,93.66,95.78,94.11,88.37,87.01,89.05,85.01,86.36,87.5,88.72,89.25,88.49,87.05,89.12,88.65,90.91,95.1,96.13,98.07,98.96,101.65,111.85,109.6,114.82,113.23,119.6,114.4,113.14,119.58,117.02,116.37,110.22,106.01,105.29,108.04,112.4,111.42,110.83,106.22,108.94,113.36,116.14,116.28,120.65,128.2,121.89,118.94,126.15,130.97,128.22,124.9,127.53,130.36,131.46,129.19,131.31,135.74,138.3,125.62,132.63,134.72,141.93,137.37,137.05,136.27,133.31,153.51,165.64,160.65,153.95,153.18,151.14,146.22,136.89,136.54,140.11,136.59,137.62,136.32,141.85,136.2,146.32,142.9,144.07,133.43,130.1,129.23,127.06,112.16,102.41,98.32,102.38,113.14,96.21,114.97,109.19,112.85,113.08,112.46,109.86,111.98,113.15,116.3,104.42,109.41,108.1,107.44,104.98,106.31,104.05,105.56,103.34,103.76,102.78,100.39,88.05,94.49,93.22,100.95,110.86,106.84,105.21,108.98,116.39,119.39,124.68,125.03,123.71,132,146.26,158.94,160.3,162.94,162.18,167.75,166.13,152.99,149.74,155.07,158.03,166.39,171.27,176.55,172.32,173.55,182.72,179.88,181.84,181.3,187.32,201.94,191.24,194.49,203.53,204.77,222.18,210.57,202.59,206.77,217.3,222.8,224.31,225.59,230.18,232.92,224.66,231.11,225.67,234.99],"a":[21.092,21.4397,23.041,23.6713,27.8376,27.0238,28.6513,28.6106,28.2688,27.0238,28.4641,27.7806,28.1386,28.277,29.5545,28.277,30.6693,31.1862,31.0063,32.2652,32.1181,33.6386,34.0555,34.0555,33.9983,34.3416,33.0255,34.6359,33.6631,35.3122,35.2301,34.2041,33.0631,35.4436,34.0564,34.9429,34.122,34.7459,35.0906,34.4339,32.9975,33.9989,33.1774,33.6309,31.9737,31.1657,29.4837,30.539,30.943,30.7781,32.4931,35.5519,37.0855,39.526,37.7863,43.7178,41.5658,43.2626,43.6433,40.4236,36.6908,34.8451,36.1694,35.2838,32.031,30.6985,31.1868,33.4463,32.6932,33.1501,34.1894,33.1501,32.593,31.5038,33.4744,32.7344,32.9339,30.0987,31.6369,32.036,32.327,27.2385,26.0914,26.5763,27.638,27.5711,27.8219,27.5544,27.6715,27.9055,28.2232,29.2682,30.5222,31.2412,30.5425,30.7106,30.6013,30.5593,35.3234,32.0885,31.8281,33.6598,33.5085,33.4497,33.6682,34.1387,33.0632,33.4413,30.7922,31.6954,33.2485,31.3071,33.1388,31.6616,30.2773,29.8722,30.6234,30.539,30.8175,31.0201,29.889,30.9757,30.5513,28.3279,28.9389,27.4792,27.6914,25.9602,26.9531,26.4948,26.0875,26.8088,26.9022,27.8781,26.0723,25.1332,25.6369,25.9272,25.9186,25.7564,24.4417,25.6454,25.8332,25.7137,25.2869,24.2453,26.0264,25.1752,19.595,20.7987,22.4238,22.3894,22.3464,22.6559,24.2294,23.8253,23.7651,23.4813,23.7651,24.8484,23.7857,23.7597,24.2966,25.2404,24.6949,24.946,26.2621,25.8378,25.4915,27.4484,26.773,27.0154,29.7949,29.973,30.3909,25.8715,24.9746,26.1414,26.4723,24.6698,24.9397,24.5827,24.9833,25.3577,25.4883,27.1951,29.5189,29.7292,30.3775,30.0446,31.5166,33.9699,34.1014,33.6282,34.1452,32.8396,32.1124,30.9383,31.4371,31.6486,31.9042,32.1862,32.9266,31.9307,33.1733,34.1957,34.936,35.0594,33.2174,31.8073,29.6216,31.6398,35.8421,36.48,34.2299,34.8588,32.0506,30.6421,27.6833,28.5692,28.8172,29.4993,30.4206,29.5614,29.7917,28.5625,31.023,31.0051,32.378,31.3261,32.5295,31.4509,32.173,33.9291,35.2128,35.0346,33.7419,35.8012,34.5992,35.5224,32.9499,30.6732,32.188,32.8065,33.2009,34.8233,34.5544,33.7925,35.5224,36.4815,35.0248,32.2855,32.4207,31.3123,32.0152,33.9615,36.7638,34.7094,33.9885,32.5648,33.1505,34.1687,35.1149,34.9887,34.9189,33.1521,33.6142,34.1941,34.04,33.7773,37.0209,37.2384,35.9971,34.783,36.3051,35.5169,32.6266,33.0896,33.2264,34.5663,30.2729,29.4798,28.6868,28.1763,27.2648,25.7516,26.6905,25.469,26.0068,26.809,25.8423,22.8934,24.3724,26.2465,31.0144,27.2938,26.9906,25.236,26.1087,33.5224,34.8361,32.3281,33.4581,35.9566,37.1031,37.4267,37.7133,37.2325,35.8364,38.6009,35.2447,37.7226,47.4953,46.6447,48.3274,48.0315,51.397,53.1396,54.1885,54.5784,54.0214,53.7987,54.0493,53.1489,52.8797,57.1216,60.3703,62.7373,55.5066,59.832,66.8756,69.0178,64.5191,68.6173,71.7096,69.2134,63.0661,62.7028,68.282,64.8265,63.2617,60.8493,62.0547,58.9141,58.4,60.4283,58.7645,60.5591,57.269,61.1293,59.8114,63.6717,61.0732,60.8769,62.737,66.8637,68.5909,68.5909,73.9509,78.2407,81.3291,78.0248,76.0911,77.5367,77.1049,77.7432,79.0762,78.175,84.0138,88.558,85.2805,78.8763,76.4841,78.961,76.7101,78.7821,84.7908,82.7188,82.0219,85.7232,92.3818,84.7249,81.6128,91.8369,103.0248,101.1255,102.3255,113.7402,114.7796,109.1856,82.2743,82.6145,82.52,81.2821,85.1752,83.5752,80.2948,85.0732,88.3157,75.6965,68.8322,68.7564,69.7234,69.0787,72.0463,80.2853,86.9125,78.9768,83.3068,78.1869,74.5326,69.0987,70.7832,66.0345,60.4959,58.545,62.0566,66.1201,65.9964,69.1273,66.7101,69.6778,61.0648,61.4759,61.6575,57.6426,58.5125,61.6384,59.7552,61.1317,60.6825,60.6825,61.1509,68.1387,65.6024,67.2828,65.0167,63.6628,59.4954,57.6133,56.9316,57.2965,54.5694,60.5612,62.8274,65.3239,64.7862,62.9141,68.0468,69.33,69.9957,72.6586,70.9123,71.4333,74.9934,73.5076,75.9388,85.2105,90.3625,92.7236,91.1069,85.5501,84.2335,86.2084,82.2973,83.6042,84.7078,85.8889,86.402,85.6662,84.2722,86.2761,85.8211,88.3227,92.3935,93.3941,95.2789,96.1436,98.757,108.6668,106.4808,111.5522,110.0075,116.1962,111.1442,109.92,116.5037,114.0096,113.3763,107.3845,103.2828,102.5813,105.2606,109.5084,108.5536,107.9788,103.4874,106.1374,110.4437,113.4763,113.6131,117.8829,125.2597,119.0945,116.2121,123.2568,127.9662,125.2793,122.0354,124.6051,127.3702,128.7749,126.5513,128.628,132.9675,135.4752,123.0542,129.921,131.9683,139.031,134.5642,134.2507,133.4866,130.5871,150.3745,162.5897,157.6916,151.115,150.3592,148.3567,143.5273,134.3691,134.0256,137.5298,134.0747,135.0857,133.8096,139.2378,134.0273,143.9859,140.6205,141.7718,131.3015,128.0246,127.1685,125.0331,110.3708,100.7764,96.7516,100.7468,111.3352,95.0172,113.5446,107.8363,111.4509,111.678,111.0657,108.498,110.5917,111.7472,114.8581,103.1254,108.0535,106.7598,106.4446,104.0074,105.3251,103.086,104.582,102.3826,102.7987,101.8278,99.4599,87.2342,93.6146,92.3563,100.0147,110.1942,106.1983,104.5781,108.3255,115.691,118.6729,123.9312,124.2791,122.967,131.2072,145.3816,157.9854,159.3372,162.32,161.5629,167.1117,165.4979,152.4079,149.1703,154.48,157.4287,165.7569,170.6183,175.8783,171.6644,172.8897,182.3821,179.5474,181.5038,180.9648,186.9736,201.5666,190.8864,194.1304,203.1537,204.3914,221.7692,210.1806,202.2154,206.77,217.3,222.8,224.31,225.59,230.18,232.92,224.66,231.11,225.67,234.99],"v":[1327393,946918,1104130,1604544,2883071,1371050,890250,1379196,1148202,2952789,888738,653208,1507816,1060009,955340,1171040,1295640,1183380,951108,1827508,1112109,1033102,1800021,1275798,676144,909084,721200,969642,1040350,1021456,647130,779183,699249,1033479,1112214,885189,1174791,916858,908126,681104,833237,1182686,1349579,925593,889471,1816231,1086229,775694,1316042,1283009,1513241,1635976,1755164,1355730,1390498,2485009,1332580,949861,690257,1507864,1801397,1806962,806597,665581,1122085,1288131,1001434,1386340,1458367,1547377,951207,2788325,1513690,1369741,1365758,644364,942424,1424018,1544886,1294684,1129694,3105057,1351440,1403642,1212975,1201196,2007494,1108131,1468252,1664829,815202,1356066,1275258,865144,1737287,855386,682621,687933,1998649,1464466,1617583,885116,971843,1184377,845163,444599,644412,898194,4477830,1782723,689733,1238545,1574996,2890077,912586,431357,850011,729971,788396,812432,979283,677363,1085479,2915358,1624109,931395,1584644,1490764,928635,1348892,708934,758714,637607,1277385,955801,1062533,728731,730441,946985,843557,1146829,1078346,732307,785353,695928,1110540,1332797,923276,2846107,2416677,1754821,817192,1641054,2007967,1460719,1200200,825126,826804,821105,1526384,1801013,1643320,540767,1008119,1067268,1575401,861412,731601,911964,898674,588463,1060521,3326683,1747346,1274313,2130872,2069749,970510,1461131,1337859,780746,755314,604123,610499,924441,1119358,856361,814518,553458,843816,1193688,1575640,1408043,915826,699826,1446531,868201,881893,1184498,767563,530794,944966,685202,544044,895360,1129636,1056202,1720092,1285912,1196768,1259637,1019537,1575962,882134,641609,1256257,1052567,874539,2201225,782415,595956,636805,670386,435906,614211,590234,941298,965362,992180,1123135,1330035,1107521,1028733,687330,670925,394793,479676,1080571,809415,702318,626300,515071,531310,484261,621722,1300102,374960,705367,546496,514348,889621,917110,813711,682001,477002,775346,823800,1125051,652492,1020951,725212,598517,513002,704165,1038194,741102,628194,487332,612194,691759,1781701,378615,620787,496694,581640,778051,988975,554791,556178,363406,1946187,977567,1461944,1859194,1366236,1247604,960228,1095767,1050804,1206203,1216366,1582474,967319,975820,1224663,1111723,932640,1054140,851049,3247418,1709976,971996,1020544,1456857,1049488,1451261,731826,866420,761694,1594516,1125190,950345,1415079,971088,648454,1065219,1470543,1565597,1342058,650936,1160374,1074163,2319555,561523,522531,1289541,1327021,887516,1058507,636990,1050250,895369,1368543,1749855,1857054,1606159,1780945,1349704,2200260,1544119,1726172,1704159,1354704,1322091,1095933,1095953,923740,1019938,2027874,1986836,1606066,1541677,2158542,1377811,1052658,1669120,1322231,1321225,1300547,1730506,1378754,1831304,1102127,1027972,1085400,2178276,1243185,949110,1513915,992159,1246941,1071336,1486801,1424975,2793895,1115634,982887,1017101,1393807,1678982,2641568,3322022,2053618,2576733,2478257,2462714,1873820,3525329,1370650,2143263,4822060,2007302,2986152,2653364,3101827,2270194,2289545,1751984,1190084,2522085,3077221,1957848,1797698,1242522,1078010,1749835,1156686,2296932,1267715,1280421,1192292,1845997,1623699,2851038,2521229,2324799,2308450,1917792,2602461,1649051,2105505,1590969,2331629,760171,1295258,1627364,2747892,2046241,912271,1133154,1260861,1555475,1309620,1692842,997800,1161496,1637966,1434572,1336735,2415763,1351224,1837820,1291445,1859695,1712917,1405043,1607549,1029202,1316448,1301000,1185100,1160100,2571700,1505100,1020600,823800,824400,1691100,1110100,1040100,659600,1145800,1190400,737400,733600,1491600,714700,921100,925700,544900,836600,1011800,1002900,1146700,956700,577300,1072900,1271900,4878100,2447900,670400,1380200,1181300,841500,1445300,1428400,1070700,1244000,1739900,1667800,1567000,1579700,1143000,816100,1112200,1028500,1026600,965800,1604600,1205100,881400,1188900,1367300,1301300,971400,1590900,1530400,760300,1522500,1635300,1460400,1799700,1671200,921400,1000000,1258000,1411600,1477800,3359700,1490000,1317700,985600,771000,724900,1754800,1765300,1199200,1042600,1079300,1257200,1092100,2100600,457200,771000,859400,1204800,882200,1088300,1315300,1517000,1615500,2124000,1830200,1448300,3768400,1161700,1731900,3788400,1740500,2121900,2865400,4723800,4627100,1690300,1548300,1713200,1773900,1516600,1698300,1411300,1822800,1994100,1746900,2591000,1778200,1807000,1874800,1244200,1342200,1281100,2520400,1058500,1431000,2068300,2068400,1128600,1912300,2585800,1791900,1588800,1105100,1451800,1503600,2869400,851400,704700,1506200,1706600,1702400,1322600,1653700,1122800,905900,1762600,1790200,1806300,1982300,1233200,983300,1059600,1102900,1169600,1091300,1582400,895100,1303800,667400,1196700,1323000,1388700,1734600,1636400,1583500,1648400,1573400,1306600,2023300,1241100,965000,1182000,1350200,969600,2110300,1502800,1387600,1237000,1485885]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.959,0.989,1.0189,1.2187,1.1488,1.1988,1.2387,1.0189,1.0189,1.1888,1.2387,1.1888,1.1488,1.0389,1.0489,1.2787,1.1488,1.3786,1.7482,1.6083,1.4785,1.7082,1.6083,1.7582,1.8081,1.7082,1.5784,1.6483,1.5484,1.4485,1.4685,1.3985,1.4485,1.6483,1.6982,1.4485,1.4984,1.4785,1.4185,1.3486,1.2387,1.1988,1.1888,1.1388,1.3186,1.3686,1.3985,1.4785,1.4984,1.4785,1.3486,1.3786,1.3985,1.4185,1.3486,1.4485,1.4785,1.3786,1.3286,1.4185,1.3686,1.4785,1.4485,1.4785,1.6483,1.5184,1.3486,1.2986,1.5184,1.5284,1.4785,1.5184,1.6483,1.908,2.1078,2.1677,2.2676,2.2077,2.1378,2.1378,2.3176,2.5673,2.5973,1.79,2.29,2.7,2.78,2.81,2.97,3.05,3.32,2.7,2.92,2.75,2.72,3.19,2.69,2.83,2.87,2.7,2.55,2.27,2.04,2.12,2.03,2.04,1.94,1.96,2.29,2.02,1.93,2.12,2.12,2.48,2.72,2.8,2.76,2.55,2.85,3.12,3.18,3.47,3.65,3.66,4.03,3.74,3.89,4.46,4.44,5.05,4.59,4.61,4.83,4.75,4.39,4.75,5.05,5.01,6.2,6.5,6.28,6.72,6.72,6.81,6.46,5.98,6.15,6.2,6.77,6.68,6.33,7.34,7.51,8.04,8.7,9.93,10.85,10.37,9.95,9.56,9.03,9.29,11.86,12.16,12.13,13.12,12.79,13.31,13.64,13.91,14.63,15.49,16.61,15.75,11.4,9.36,11.86,12.39,12.26,14.83,14.9,15.03,15.89,14.77,17.34,17.01,17.4,16.22,16.74,19.25,18.52,19.38,19.64,20.04,18.72,18.85,19.64,19.51,18.98,18.72,19.51,17.01,15.69,16.08,15.95,16.61,15.56,14.37,14.24,11.8,10.68,11.6,11.67,13.18,14.37,13.45,13.64,13.71,12.66,13.31,13.84,13.64,13.18,13.45,14.5,14.37,14.5,14.37,13.71,12.79,12.79,11.86,11.86,11.73,11.6,11.86,12.79,12.39,12.52,12.92,13.31,13.97,13.78,12.92,12.26,12.52,12.52,12.92,13.71,13.71,13.45,12.79,12.92,13.05,13.31,13.31,13.18,13.45,12.29,12.39,11.73,11.34,11.47,11.86,11.86,12.52,11.73,12.39,12,12.52,12.13,12.52,12.13,12.26,12.39,12.52,13.18,13.58,12.92,12.72,13.45,12.92,13.05,14.11,12.92,13.71,14.37,13.58,13.97,14.37,13.78,14.24,14.11,13.84,14.5,14.17,14.57,14.83,14.9,15.95,14.9,15.03,15.23,13.18,12.52,10.61,10.61,11.93,12,10.55,10.35,10.22,11.47,12.06,11.67,13.28,12.72,12.33,12.72,12.06,12.01,10.61,10.74,10.88,11.07,12.29,11.6,12.72,14.11,13.71,13.18,13.84,14.14,14.73,13.61,11.44,11.86,12.23,13.6,13.37,13.84,12.01,11.74,12.62,14.14,13.7,13.06,14.52,14.31,14.5,13.58,12.89,12.13,11.81,12.23,13.13,13.58,13.8,13.23,13.06,14.02,14.34,13.79,14.69,15.29,14.88,16.35,16.8,17.88,17.28,17.98,17.33,16.97,16.78,17.65,17.24,16.1,18.1,19.17,22.38,22.36,24.1,24.02,21.83,21.37,23.56,24.32,27.89,27.68,28.17,25.71,26.48,28.63,27.6,25.82,25.18,26.3,23.92,23.47,21.15,23.17,23.31,24.45,23.35,23.61,25.7,25.94,26.66,28.06,28.23,28.08,28.59,27.35,26.4,27.32,26.9,27.12,24.16,23.18,22.92,26.39,26.96,23.78,22.94,23.92,23.2,16.73,13.3,13.3,11.42,9.89,9.9,13.71,13.18,12.53,15.5,15.1,16.87,15.21,16.22,18.25,16.9,17.11,17.46,18.82,16.81,15.72,17.88,18.25,18.59,18.36,18.59,21.31,21.31,22.3,27.58,27.87,25.76,25.4,25.69,22.33,19.15,21.11,19.96,22.17,25.1,24.54,25.43,27.01,26.42,27.74,24.65,22.69,20.9,21.72,23,25.24,27.55,25.53,24.54,23.42,25.18,25.07,28.61,26.98,26.23,27.04,24.96,26.09,23.93,23.9,24.69,23.62,24.62,26.99,26.93,27.08,25.05,28.08,35.06,34.78,34.77,39.48,41.97,40.57,40.45,42.26,41.48,37,38.34,45.9,51.87,42.15,40,40.4,39.78,39.02,33.1,32.41,37.33,38.81,39.65,39.92,37.9,35.86,35.59,34.63,31.77,31.72,29.28,30.17,29.85,25.89,28.3,27.55,29.29,30.1,34.06,28.5,28.46,29.17,34.54,37.95,36.13,37.3,39.83,35.25,39.8,31.47,33.67,36.4,36.47,39.91,34.27,39.5,41.1,34.98,37.51,38.44,37.82,41.18,36.25,33.32,29.28,29.7,28.77,29.43,36.76,40.24,40.12,52.32,58.91,57.25,60.4,73,67.14,66.05,65.1,63.92,67.5,79.28,81.03,83.88,83.41,90.92,99.66,111.29,120.51,86.29,90.24,72.06,91.99,72.7,62.14,74.38,63.81,63.31,66.29,66.51,59.42,67.61,68.6,77.32,92.14,88.92,88.51,87.71,95.3,109.31,112.59,110.91,112.38,102.53,129.06,130.97,133.29,136.7,141.55,153.96,154.48,137.73,139.11,143.52,128.17,108.52,112.08,110.6,114.49,102,98.07,100.53,108.46,124.1,160.17,165.22,165,174.72,179.87,192.23,204.03,223.96,219.92],"h":[1.1188,1.0489,1.2986,1.2787,1.2487,1.3985,1.2787,1.0989,1.2187,1.2487,1.2787,1.2387,1.1888,1.1388,1.3486,1.3686,1.5584,1.908,2.0279,1.6583,1.7282,1.8381,1.8381,1.9779,1.888,1.8381,1.7782,1.6982,1.5983,1.5184,1.4984,1.4984,1.7082,1.7482,1.6982,1.5484,1.5983,1.4984,1.5284,1.4285,1.3186,1.2487,1.2387,1.3186,1.4485,1.4485,1.5584,1.5484,1.5784,1.5484,1.5184,1.4984,1.4785,1.4685,1.5184,1.5584,1.5284,1.4285,1.4685,1.4785,1.5184,1.5784,1.5284,1.6982,1.7282,1.5784,1.3985,1.5484,1.6483,1.5784,1.5484,1.6583,1.888,2.1578,2.2077,2.2676,2.4974,2.4375,2.1677,2.3675,2.7671,2.9969,2.6672,2.44,2.72,2.91,2.96,3.01,3.43,3.63,3.39,2.82,2.97,2.83,3.22,3.24,2.86,3.09,2.89,2.74,2.57,2.36,2.18,2.19,2.07,2.07,1.98,2.31,2.31,2.08,2.18,2.15,2.48,2.7,2.81,2.93,2.86,2.82,3.27,3.39,3.58,3.63,3.72,4.05,4.07,4.01,4.53,4.53,5.23,5.1,4.83,4.83,5.23,5.05,4.7,5.1,5.14,6.5,6.94,6.55,6.9,6.86,6.94,6.9,6.59,6.33,6.5,6.72,6.9,6.86,7.3,7.78,7.87,8.79,9.8,10.99,11.56,10.55,9.95,9.89,9.76,11.8,12.46,12.92,13.58,13.25,13.64,13.97,13.91,15.62,15.69,16.74,16.87,15.95,11.8,11.4,12.26,12.39,15.16,16.61,15.03,16.22,15.95,17.8,17.67,17.53,19.38,16.74,19.38,19.64,20.7,20.83,20.43,20.43,19.91,20.83,19.77,19.91,19.12,20.04,20.04,18.32,16.74,16.74,16.35,17.27,15.82,14.63,14.24,12.13,12,12.52,13.05,15.42,14.77,15.56,13.97,13.71,13.18,14.9,14.37,14.11,14.77,14.9,15.29,14.77,16.08,14.63,13.71,13.71,13.18,12.13,12.66,12.26,12.92,13.31,13.05,12.92,13.05,13.58,14.5,14.77,14.37,13.71,12.79,12.79,13.31,14.11,14.9,14.11,14.5,13.31,13.31,13.84,14.11,13.58,13.84,13.71,12.79,12.66,12.13,12,12.79,12.46,13.31,12.92,13.45,13.18,13.05,12.79,12.79,12.79,12.66,12.66,12.79,13.31,14.11,15.42,13.71,13.84,13.81,13.18,15.03,14.63,14.24,15.49,14.63,14.11,14.37,14.63,14.83,14.44,14.5,14.9,14.9,14.57,15.16,15.26,16.22,16.41,15.49,15.69,15.75,13.31,12.99,11.37,12.26,12.26,12.19,10.94,10.88,12.66,12.39,12.47,14.3,13.88,13.51,13.38,12.92,12.33,12.01,10.94,11.14,11.6,12.52,12.99,13.38,14.5,14.11,13.71,14.77,14.9,15.61,15.22,13.91,12.34,12.87,13.63,13.94,13.84,13.86,12.7,12.99,14.72,14.54,13.7,14.77,15.29,15.42,14.52,13.81,12.89,12.4,12.8,13.18,13.97,14.19,13.97,13.91,14.24,14.37,14.61,15.23,15.5,15.84,16.79,16.99,18.25,18.13,18.22,18.53,18.44,17.32,17.87,17.92,17.38,18.06,19.44,22.88,23.59,24.86,24.86,24.26,21.99,24.47,24.69,29.58,28.28,28.71,28.21,27.63,29.27,28.93,28.26,26.13,26.59,26.93,24.44,23.49,23.2,23.73,25.15,24.77,23.8,26.1,27.13,26.82,29.11,29.29,28.55,30.74,31.33,28.17,30.74,27.72,29.02,27.12,25.15,23.96,28.21,27.26,27.39,25.04,25.11,25.81,24.07,17.24,14.33,13.6,12.32,11.11,14.93,13.91,14.2,16.2,15.79,18.68,18.32,16.6,18.79,19.21,17.61,18.41,19.73,19.66,17.63,18.59,18.65,19.18,18.83,19.64,21.38,22.19,23.38,24.26,29.27,28.19,25.76,27.24,25.85,22.75,22.82,22.47,24.01,25.04,25.67,26.1,27.42,28.01,28.32,30.3,26.86,23.58,21.68,23.47,25.23,27.69,27.62,26.3,24.54,26.44,25.61,28.94,29.47,28.73,27.85,27.71,26.78,26.88,25.6,25.26,25.38,24.86,26.91,29.54,27.75,27.83,28.76,36.73,35.54,37,41.61,42.55,42.99,43.84,43.36,43.49,43.8,38.68,48.13,53.18,52.58,42.64,43.24,40.68,39.96,39.71,34.23,37.53,38.93,43,41.53,42,40.26,37.32,37.03,35.14,32.88,34.28,31.48,30.92,31.05,30.48,29.37,30.32,30.63,40.32,36.34,30.98,30.27,35.17,39.74,39.6,37.9,40.08,40.6,41.96,40.46,34.49,37.93,37.14,39.95,40.28,39.16,42.16,41.1,41.17,39.99,42.15,41.84,41.18,38.3,37.62,32.45,30.92,34.67,38.48,42.08,42.6,53.71,62,59.64,70.04,79.05,79.04,73.51,67.8,67.63,68.14,80.76,87.99,91.7899,94.54,90.49,99.195,112.33,125.34,121.9,95.5,95.515,92,92.1,75.8,75.1499,75.21,65.39,66.12,71.43,67.96,69.83,72.7,78.35,94.37,97.49,90.95,96.03,97.72,114.55,122.45,122.99,113.86,114.7,129.46,133.53,135.79,138.84,144.93,155.97,169.12,156.95,144.71,154.23,145,132.75,121,117,116.61,114.49,109.7,101.49,114.44,129.48,162.23,177.51,171.71,180.88,190,203.08,230.74,228,240.87,240.75],"l":[0.959,0.959,1.0189,1.1188,1.1188,1.1988,1.0189,0.969,1.0189,1.1188,1.1888,1.1188,1.0389,1.0189,1.0389,1.0389,1.1188,1.3786,1.5484,1.4485,1.3686,1.6083,1.5784,1.7482,1.6483,1.5184,1.5784,1.5484,1.4485,1.4485,1.3686,1.3786,1.4485,1.5784,1.4485,1.3786,1.4485,1.3985,1.2487,1.1888,1.1888,1.1888,1.1188,1.1388,1.2687,1.2487,1.3786,1.4485,1.4685,1.3486,1.3286,1.3686,1.3786,1.3486,1.3186,1.4285,1.3686,1.3286,1.3286,1.3286,1.3686,1.4485,1.4185,1.4785,1.4685,1.3486,1.2787,1.2986,1.4685,1.4685,1.4285,1.5184,1.5584,1.908,2.0079,2.0878,2.1677,1.958,2.0079,2.1378,2.2676,2.5673,1.85,1.79,2.26,2.64,2.78,2.78,2.9,3.05,2.83,2.48,2.74,2.66,2.63,2.7,2.63,2.82,2.61,2.57,1.94,1.98,2.02,1.94,1.94,1.93,1.69,1.89,1.99,1.91,1.91,1.97,2.12,2.31,2.63,2.8,2.53,2.53,2.77,3.11,3.11,3.34,3.6,3.63,3.72,3.69,3.87,4.31,4.44,4.5,4.48,4.44,4.66,4.35,4.31,4.61,4.99,5.01,6.15,6.28,5.93,6.55,6.46,5.87,5.71,5.84,5.87,6.15,6.28,6.28,6.2,7.16,7.43,7.78,8.53,9.67,10.24,9.76,8.9,8.9,8.9,9.03,11.4,11.73,11.8,11.67,12.13,12.92,12.46,13.71,14.44,14.9,15.49,8.44,8.83,8.83,11.01,11.73,12.13,14.7,14.24,14.5,14.37,14.5,15.69,16.48,16.08,16.08,16.48,18.06,18.19,18.85,18.98,18.19,18.39,18.19,18.85,18.32,18.19,18.59,16.22,14.9,14.63,15.03,15.03,15.56,13.97,11.73,11.34,10.02,10.28,11.34,11.07,12.79,13.05,13.18,12.92,12.26,11.8,12.79,12.92,13.05,12.92,13.18,13.58,13.97,14.5,11.86,12.66,12,11.47,11.47,11.6,11.34,11.34,11.86,11.86,12,12.13,12.52,13.31,13.58,12.92,12.26,12.13,12.13,12.26,12.66,13.71,13.18,12.99,12.79,12.52,12.92,13.31,13.05,13.18,12.26,11.6,11.21,11.21,10.81,11.21,11.34,11.47,11.73,11.73,11.86,12,12,11.86,11.86,11.86,11.86,12.26,12.52,12.92,12.66,12.26,12.26,12.92,12.13,12.92,12.99,12.92,13.05,13.58,12.85,13.71,13.18,13.38,13.78,13.64,13.71,14.04,13.97,13.18,14.5,14.77,14.77,13.78,13.64,12.99,11.34,10.41,9.92,10.55,10.55,10.28,10.28,9.82,10.02,11.01,11.21,11.47,12.46,12.06,11.6,11.77,11.27,10.35,9.95,9.46,10.15,10.78,11.21,11.54,12.72,12.75,11.4,12.72,12.43,12.92,13.38,11.11,10.92,10.87,12.01,12.39,12.76,11.14,11.39,11.69,12.47,13.11,12.65,13.06,13.92,14.26,13.04,11.34,11.73,11.35,10.81,11.8,12.53,13.41,12.39,12.67,12.94,12.84,13.71,13.58,13.88,14.53,14.73,15.56,16.31,16.56,16.68,16.61,16.55,15.32,16.78,15.9,15.95,16.04,17.54,19.17,21.93,21.82,22.76,21.5,19.42,21.16,22.62,24.32,25.58,25.84,23.98,25.68,26.47,26.37,24.93,24.57,25.1,23.27,21.36,20.72,20.72,22.63,22.86,22.53,22.97,23.31,25.52,25.14,26.64,26.94,26.79,26.92,24.91,25.34,25.39,25.07,26.49,21.76,23.18,21.62,22.92,24.81,23.91,21.87,21.66,21.88,13.35,10.88,11.9,11.07,9.74,8.29,9.78,11.34,11.62,12.05,14.21,14.61,15.01,13.96,16.18,16.82,16.47,16.77,16.87,16.02,15.3,15.25,16.83,17.87,17.73,17.86,18.54,20.9,21.3,20.66,27.08,24.31,23.47,24.88,19.45,19.24,17.48,17.45,19.77,21.43,22.64,23.42,25.21,25.19,24.9,23.28,22.52,19.96,20,20.77,22.75,25.01,24.25,23.92,21.51,22.95,24.15,25,26.51,26.03,24.9,23.46,23.47,23.1,22.5,23.24,23.19,22.48,23.72,26.95,26.28,25.02,24.48,26.98,32.76,32.41,34.32,38.9,40.17,39.79,40.07,38.88,35.03,35.62,38.27,45.74,42.05,35.83,34.55,37.05,35.34,30.54,31.25,32.08,35.53,37.29,38.96,28.79,35.13,35.01,31.75,30,30.47,28.24,28.07,27.9,21.63,25.55,26.56,26.55,27.73,29.16,28.19,27.94,27.73,28.75,33.93,35.02,35.36,36.02,32.77,34.9,30.6,31.4,31.66,34.46,36.43,34.09,34.12,37.48,33.69,34.27,34.23,36.07,36.11,35.67,31.51,26,26.06,23.75,27.01,27.31,35.52,36.78,38.64,51.21,55.41,55.73,58.49,64.09,65.3,59.65,60.75,62.38,67.05,77.89,79.93,81,77.3,84.48,84.48,102.35,80.78,83.54,68.73,68.36,72.88,60.35,61.56,60.94,58.3001,58.06,61.79,58.215,56.51,62.7101,68.21,74.04,85.35,83.8,82.68,86.77,94.54,109.3,105.79,101.65,104.52,100.5,117.79,121.76,123.22,123.29,130.85,150.33,134.14,134.34,134.57,124,92.9,91.75,107.6,103.4,100.51,97.13,86.97,97.63,108.46,122.34,153.82,143.64,161.92,161.57,179.58,191.89,200.78,217.65,219.75],"c":[0.989,1.0189,1.2187,1.1488,1.1988,1.2387,1.0189,1.0189,1.1688,1.2187,1.1888,1.1388,1.0389,1.0489,1.2787,1.1488,1.3786,1.7482,1.6083,1.4785,1.6483,1.6083,1.7582,1.8081,1.6982,1.5584,1.6483,1.5484,1.4485,1.4685,1.3985,1.4485,1.6483,1.7082,1.4485,1.4984,1.4785,1.4185,1.3486,1.1888,1.1988,1.1888,1.1188,1.2787,1.3286,1.3985,1.4785,1.4984,1.4785,1.3486,1.3486,1.3985,1.3985,1.3486,1.4285,1.4785,1.3786,1.3286,1.4185,1.3686,1.4785,1.4485,1.4785,1.6083,1.4984,1.3486,1.2986,1.5184,1.5284,1.4785,1.5184,1.6083,1.7782,2.1078,2.1677,2.2377,2.2077,2.1378,2.1378,2.3176,2.5374,2.5973,1.85,2.37,2.68,2.79,2.82,2.97,3.05,3.38,2.83,2.81,2.85,2.7,3.14,2.7,2.83,2.9,2.7,2.59,2.24,1.98,2.11,2,2.04,1.96,1.77,2.29,2.01,1.97,2.11,2.08,2.46,2.68,2.79,2.85,2.54,2.79,3.16,3.16,3.49,3.63,3.65,4.02,3.75,3.89,4.48,4.46,5.05,4.55,4.61,4.83,4.72,4.42,4.66,5.01,5.03,6.11,6.5,6.28,6.81,6.64,6.86,6.46,5.84,6.2,6.22,6.68,6.42,6.28,7.3,7.51,7.78,8.53,9.71,10.72,10.46,9.89,9.56,8.96,9.1,11.5,12.13,11.86,13.05,12.66,13.51,13.64,13.91,14.57,15.49,16.74,15.82,10.94,9.29,11.4,12.26,12.26,15.16,14.96,14.57,15.95,14.63,17.53,17.4,16.74,16.41,16.61,19.25,18.19,18.98,20.17,19.91,18.59,18.85,19.51,19.25,18.85,18.72,19.77,16.81,15.82,16.22,15.95,16.22,15.82,14.5,13.97,11.86,10.41,11.6,11.73,12.79,14.24,13.58,13.84,13.71,12.79,13.18,14.11,13.84,13.25,13.45,14.9,14.37,14.63,14.5,13.45,12.92,13.18,12,11.86,12.13,11.6,12.13,13.05,12.52,12.79,13.05,13.58,14.24,13.58,12.92,12.52,12.66,12.52,12.92,14.11,13.97,13.45,13.31,13.18,13.05,13.58,13.45,13.18,13.48,12.26,12.66,11.73,11.34,11.47,11.86,11.67,12.66,11.73,12.66,12,12.66,12.13,12.79,12.13,12.13,12.39,12.66,12.92,13.51,12.72,12.52,13.45,12.92,12.99,13.97,13.18,13.71,14.11,13.64,13.97,14.3,13.78,14.24,14.24,13.64,14.5,14.24,14.4,14.83,14.9,16.12,15.09,15.16,15.36,13.03,12.39,10.48,10.71,12.13,12.26,10.66,10.41,10.35,11.47,11.93,11.73,13.33,12.75,12.59,12.66,12,12.03,10.65,10.79,10.88,11.07,12.19,11.63,13.28,13.88,13.71,13.15,14.04,13.84,14.77,13.61,11.27,11.9,12.35,13.58,13.39,13.84,12.34,11.74,12.68,14.08,13.49,13.06,14.56,14.33,14.51,13.6,12.88,12.07,11.73,12.26,12.99,13.6,13.68,13.09,13.11,14.08,14.33,13.76,14.8,15.33,14.95,16.43,16.75,17.8,17.1,17.9,17.38,16.66,16.81,17.64,17.34,16.24,17.9,19.33,22.31,22.37,24.26,23.94,21.73,21.48,23.44,24.44,28.2,27.64,28.07,25.81,26.38,28.6,27.72,25.7,25.14,26.3,23.86,23.34,21.15,23.13,23.4,24.27,23.28,23.38,26.07,26.06,26.6,28.19,28.21,28.01,28.59,27.37,26.43,27.62,27.09,27.24,24.07,23.22,22.72,26.49,27.14,24.02,22.88,23.59,23.22,16.82,13.63,13.21,11.62,9.91,10.03,14.05,13.05,12.36,15.41,15.13,16.92,15.2,16.11,18.05,16.85,16.97,17.43,18.76,16.97,15.7,17.69,17.84,18.37,18.16,18.5,21.11,21.16,22.12,24.07,27.79,25.82,25.4,25.42,22.37,19.26,21.89,19.98,21.53,24.94,24.47,25.55,26.98,26.9,28.08,24.56,22.69,20.91,21.25,23,24.72,27.41,25.71,24.6,23.54,25.17,25,28.32,26.63,26.23,27.09,25.03,26.11,23.93,24.12,24.69,23.69,24.57,26.84,26.95,26.99,25.03,28.49,35.21,34.52,34.75,39.47,42.16,40.5,40.28,42.04,41.42,37.68,38.49,45.83,51.71,42.63,40.41,40.09,40.17,38.88,33.33,32.29,37.37,38.59,39.88,39.94,37.61,35.39,35.66,33.93,31.76,31.7,29.26,30.04,28.2,25.8,28.18,27.23,29.17,29.84,34.21,28.5,28.64,29.23,34.24,38.38,36,37.36,39.64,35.08,39.35,32.02,33.51,36.11,36.09,39.61,34.22,38.85,40.91,35.53,37.51,38.18,37.74,40.8,36.01,33.21,30.62,30.24,28.57,29.1,36.42,40.07,40.09,51.95,58.13,56.97,59.8,69.27,66.7,65.33,64.65,64,67.12,79.17,80.71,83.28,81.53,90.03,97.66,110.77,120.62,86.02,89.88,72.88,91.67,73.66,61.52,73.58,63.76,62.51,66.12,66.51,59.67,68.03,68.33,77.73,93.46,87.88,88.72,87.05,95.77,109.6,112.03,111.05,112.4,107.78,128.2,130.97,132.71,138.3,142.62,154.89,153.18,134.84,141.85,144.07,128.17,109.09,112.85,111.35,106.78,104.05,98.59,100.95,108.98,123.55,160.3,166.13,163.94,174.43,181.3,192.23,202.59,224.81,219.64,234.99],"a":[0.5438,0.5602,0.67,0.6316,0.6591,0.681,0.5602,0.5602,0.6426,0.67,0.6536,0.6261,0.5712,0.5767,0.703,0.6316,0.758,0.9612,0.8842,0.8129,0.9062,0.8842,0.9667,0.9941,0.9337,0.8568,0.9062,0.8513,0.7964,0.8074,0.7689,0.7964,0.9062,0.9392,0.7964,0.8238,0.8129,0.7799,0.7415,0.6536,0.6591,0.6536,0.6151,0.703,0.7305,0.7689,0.8129,0.8238,0.8129,0.7415,0.7415,0.7689,0.7689,0.7415,0.7854,0.8129,0.758,0.7305,0.7799,0.7525,0.8129,0.7964,0.8129,0.8842,0.8238,0.7415,0.714,0.8348,0.8403,0.8129,0.8348,0.8842,0.9777,1.1589,1.1918,1.2303,1.2138,1.1754,1.1754,1.2742,1.3951,1.428,1.0171,1.303,1.4735,1.5339,1.5504,1.6329,1.6769,1.8583,1.5559,1.5449,1.5669,1.4845,1.7264,1.4845,1.5559,1.5944,1.4845,1.424,1.2316,1.0886,1.1601,1.0996,1.1216,1.0776,0.9731,1.259,1.1051,1.0831,1.1601,1.1436,1.3525,1.4735,1.5339,1.5669,1.3965,1.5339,1.7374,1.7374,1.9188,1.9958,2.0068,2.2102,2.0617,2.1387,2.4631,2.4521,2.7765,2.5016,2.5346,2.6555,2.5951,2.4301,2.5621,2.7545,2.7655,3.3593,3.5737,3.4527,3.7441,3.6507,3.7716,3.5517,3.2108,3.4088,3.4198,3.6727,3.5297,3.4527,4.0135,4.129,4.2774,4.6898,5.3386,5.8938,5.7509,5.4375,5.2561,4.9262,5.0032,6.3227,6.6691,6.5206,7.1749,6.9605,7.4278,7.4993,7.6477,8.0106,8.5164,9.2036,8.6978,6.0148,5.1076,6.2677,6.7405,6.7405,8.335,8.225,8.0106,8.7693,8.0436,9.638,9.5665,9.2036,9.0446,9.1548,10.6099,10.0507,10.4872,11.1447,11.027,10.296,10.44,10.8321,10.6878,10.4657,10.4192,11.0036,9.3561,8.8274,9.0506,8.9,9.0804,8.8565,8.1175,7.8482,6.6628,5.8482,6.5477,6.6211,7.2195,8.0677,7.6938,7.8411,7.7674,7.2462,7.4671,8.0245,7.871,7.5354,7.6785,8.5063,8.2037,8.3814,8.3069,7.7054,7.4297,7.5792,6.9295,6.8487,7.0046,6.7272,7.0346,7.5681,7.2608,7.4478,7.5992,7.9383,8.3241,7.9383,7.5818,7.3471,7.4293,7.3471,7.5818,8.2802,8.198,7.9217,7.8392,7.7626,7.7157,8.029,7.9824,7.8222,8.0002,7.2762,7.5458,6.9914,6.759,6.8664,7.0999,6.9861,7.6086,7.0497,7.6086,7.2409,7.6391,7.3193,7.7495,7.3496,7.3496,7.5384,7.7027,7.8609,8.2516,7.769,7.6766,8.2469,7.9219,7.9648,8.5977,8.1115,8.4377,8.717,8.4267,8.6305,8.8659,8.5435,8.8287,8.8603,8.487,9.0221,8.8909,8.9908,9.2593,9.3349,10.0993,9.454,9.5306,9.6563,8.1916,7.8202,6.6147,6.7598,7.6932,7.7756,6.7608,6.6345,6.5963,7.3101,7.6367,7.5087,8.5329,8.1927,8.0899,8.1349,7.7432,7.7625,6.8721,6.9965,7.0549,7.1781,7.9421,7.5772,8.6523,9.0785,8.9673,8.6011,9.2175,9.0862,9.6967,8.9665,7.4249,7.8399,8.173,8.987,8.895,9.1939,8.1975,7.7989,8.4596,9.3936,9,8.7473,9.752,9.598,9.7529,9.1412,8.6914,8.1448,7.9154,8.2731,8.8023,9.2156,9.2698,8.9042,8.9178,9.5776,9.7829,9.3938,10.1038,10.5033,10.2429,11.257,11.5116,12.2333,11.7522,12.3376,11.9792,11.4829,11.6219,12.1957,11.9883,11.2615,12.4127,13.4043,15.5107,15.5524,16.8664,16.6806,15.1407,14.9665,16.3701,17.0685,19.6945,19.3393,19.6402,18.0589,18.4934,20.0497,19.4328,18.053,17.6597,18.4745,16.7976,16.4315,14.8897,16.3281,16.5187,17.1328,16.4743,16.5451,18.4487,18.4825,18.8655,19.9931,20.0541,19.9119,20.3725,19.5032,18.8334,19.6813,19.3508,19.458,17.1936,16.6313,16.2732,18.9735,19.4925,17.2516,16.4328,16.9994,16.7327,12.1208,9.8642,9.5602,8.4095,7.2154,7.3028,10.2298,9.5555,9.0503,11.2836,11.13,12.4467,11.1815,11.9091,13.3433,12.4562,12.5994,12.9409,13.9284,12.65,11.7033,13.1867,13.3522,13.7488,13.5917,13.8978,15.8585,15.8961,16.6721,18.1419,20.9457,19.5169,19.1995,19.2146,16.9575,14.6,16.5937,15.1956,16.3744,18.9678,18.6631,19.4868,20.5774,20.57,21.4724,18.8958,17.4571,16.0876,16.3492,17.8217,19.1545,21.2389,20.0361,19.1711,18.345,19.7362,19.6029,22.3355,21.0026,20.6871,21.3654,19.8564,20.7131,18.9837,19.259,19.7141,18.9156,19.7469,21.5713,21.6597,21.8279,20.2428,23.041,28.6513,28.0898,28.277,32.2652,34.4642,33.1072,33.0631,34.5078,33.9989,31.0667,31.7346,37.7863,42.7991,35.2838,33.4463,33.333,33.3996,32.327,27.8637,26.9943,31.2412,32.4246,33.5085,33.5589,31.746,29.8722,30.1001,28.7946,26.9531,26.9022,24.9795,25.6454,24.0746,22.183,24.2294,23.4126,25.2577,25.8378,29.6217,24.8178,24.9397,25.4535,30.0008,33.6282,31.5429,32.9266,34.936,30.9171,34.8588,28.3654,29.6854,32.1908,32.173,35.3109,30.6732,34.8233,36.863,32.0152,33.7993,34.403,34.1941,36.9665,32.6266,30.2729,27.912,27.5656,26.2465,26.7334,33.4581,37.0476,37.0661,48.0315,53.9565,52.8797,55.5066,64.5191,62.1254,60.8493,60.4283,59.8207,62.737,74.317,75.7626,78.175,76.7855,84.7908,91.9768,104.6689,113.9764,81.2821,85.2154,69.0977,86.9125,70.098,58.545,70.0218,60.9501,59.7552,63.2061,63.8644,57.2965,65.3239,65.9243,74.9934,90.1695,85.0757,85.8889,84.2722,93.0444,106.4808,108.8416,108.1931,109.5084,105.0073,125.2597,127.9662,129.6663,135.4752,139.7069,151.7263,150.3592,132.3569,139.2378,141.7718,126.1254,107.3498,111.4509,109.9695,105.4561,103.086,97.6766,100.0147,108.3255,122.808,159.3372,165.4979,163.3162,173.7663,180.9648,191.8746,202.2154,224.81,219.64,234.99],"v":[1042333,683210,773304,765799,554327,1343899,749530,814599,591865,501773,723254,982274,1982064,859646,1032325,859647,1420228,2531388,2566423,1417727,1871949,1367673,1758081,2362458,1487800,1693014,1368927,745778,827110,835870,763297,808341,1323878,1013555,1213764,1186235,729509,779561,1331385,825858,1471534,762043,1298853,2159750,1950781,2127215,4133056,1569134,2266110,1440249,1805630,1210008,1032326,1292599,1441500,1383943,867151,734517,849635,1994578,2022106,1731803,1196246,2480084,2039626,1619185,1137434,1552866,2108447,1659230,2102190,2224818,5264233,4213140,2816684,2089678,2228571,2282375,1719290,940977,2883003,2832951,1938853,1441200,1671000,1369200,1870800,905400,1582800,1674600,1285200,1096800,2170800,1051800,2872800,1729800,926400,1901400,993000,1365600,1418400,605400,665400,1064400,822000,678600,896400,1107000,813600,1254600,996600,1189200,1122000,2238600,1380600,870600,1210200,866400,1646400,1578000,1879800,1800600,1574400,1620600,2157000,1487400,2083200,1479600,3010800,1548000,1650000,2097300,2965800,735900,657300,943200,342300,1983900,2385300,771300,2573400,1837500,2473500,2342100,2103300,811800,2090400,1429200,1398000,1077300,2060100,1812300,2681400,2001300,1740300,3295500,2155500,1749500,1399600,1201000,2715600,6279800,4245400,3263800,2168800,3262800,2252800,2020800,2906800,4059400,2365600,4292400,2145000,4136400,1767800,3059600,2237000,1360800,2815600,3178000,2313400,1928500,1251300,2374200,2288600,2584600,1979600,1176200,3003300,1882400,1411300,2104400,2134800,2829800,2301200,2920400,1193700,2141300,2691000,1888400,2602400,2775800,3006800,2193000,2615400,2140400,2671700,2584000,1618000,1954200,2272200,2920100,1747200,2753900,1564400,2148100,2751300,1602700,2452400,2189600,1186500,1324200,2262100,1865800,2684200,4107300,2438300,2184700,1586200,1577900,1610400,1332400,1553500,1389200,1623700,1757000,1780000,1800500,2199500,1491800,1384600,1860500,1574600,2403800,1472400,3698600,3320300,2090300,2164700,1573400,1566600,779500,1477600,1566500,1115700,1453600,2698300,2520300,2845200,1663500,1885400,2218400,1426700,1554000,3123400,1319900,1792000,1322500,1464300,2987700,1014900,1245000,1807200,1256500,911000,1629500,1316200,2546700,1283500,836500,1048000,1205200,1874800,1160500,991800,1916900,917200,1008100,829900,1402100,1801400,1127200,1131500,1932400,1474400,2552600,3837000,1912400,1925300,1415200,1159600,2179700,1904200,2389700,1613300,2482900,2499900,3655500,2523400,2466100,2562600,2652000,1222300,1660000,2442500,1552500,1589900,2077900,2380400,3023800,1902000,2841600,3068600,1945600,1828700,2201400,1361100,1379000,1512500,1825300,1582000,2802000,3060800,1644800,3397400,4621800,3888600,3857600,1640600,1496400,2519500,2297300,1871300,2479700,3281100,2966100,4277600,3876600,2464300,3265000,2667760,1987882,3449557,3189269,2130624,2625006,3062921,3530573,2541619,2456706,3164737,3115967,2963044,3084293,3489448,3967726,2680412,3828766,3459292,3337901,4766552,4642193,4102404,4210980,4268430,3760097,3652343,3768840,8199984,5889291,5926769,6837386,5882873,8067549,6758013,7649946,7242662,5472508,4025510,7527043,4301617,4131482,5133347,6200533,5769332,5294838,7637226,9147376,7159044,8305452,5107400,4587919,6213020,4992031,4633072,4414438,4612844,3667903,6676968,5456737,6086174,10069540,5282696,5933077,6067143,3504458,9921230,7157881,9374646,10920979,8312861,8527200,10924861,9105658,10052245,11799903,7285505,8409282,8182560,8553920,9400051,8347964,7730114,4987614,6699753,3408161,4370213,3972343,4214933,3794250,3765083,4264656,4376460,3947690,5923561,5143594,3806219,3257701,3914183,3364273,4694997,4230584,4000288,4072560,10908742,9022419,5767295,3762233,3008122,6336984,3466843,2864386,5189904,6578686,3788356,5235251,5780165,6281977,6069803,5631506,4820042,4964861,5003331,5179832,3786050,4982963,4515604,4555430,3663506,3545682,4092142,9589481,5630283,4737244,4818678,4952573,3828422,3647555,3510686,5111824,13830333,4648809,5496576,5904749,5391513,3303781,3318503,4814384,6748915,6793820,4922518,5257636,5545165,3787377,3351926,4622657,4105027,5231955,5179507,6680995,5741691,6304417,4797990,7100343,5289098,5585094,7518603,6739853,4576230,4590206,6310678,3260127,8267577,6486888,3599980,6136273,5661587,3454147,4311698,4458910,3579827,8726530,6218381,4030391,5932110,4466019,6284437,6847076,5427318,3054411,3750336,5370338,4405382,3604092,3625242,6120733,4717175,5097911,2670244,3389613,4784740,2598920,3367479,2937395,2735309,3185307,3508215,3287997,3037146,3760157,3170259,3420562,6296409,4671471,4999646,4832822,7291327,4861126,4747213,4479098,5206537,5460743,4562585,3951152,8017796,7500631,4868681,6943061,6752081,6421663,5957475,5760619,5442847,7185696,7513964,10191168,10212244,13089366,9867100,9672632,5645807,7088973,10115149,8725326,7368437,7801291,5856645,5491845,7776838,6269100,5919399,6777400,4594600,4407700,4081400,3806400,4052800,9484600,5767700,5957600,5379600,4502800,5877600,5394000,6253600,5775200,8077300,4748300,5553900,5219500,4493300,6571800,8668100,10849600,13528500,7163700,8099100,7709500,6883200,7927600,7071600,7196500,6422200,5445000,7271300,4773300,4622800,6273500,7117800,5682500,6591200,3181085]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.959,1.0189,1.1988,1.0189,1.1888,1.0489,1.3786,1.4785,1.7582,1.5784,1.4485,1.4485,1.4485,1.4185,1.1988,1.3186,1.4785,1.3486,1.4185,1.4785,1.4185,1.4485,1.5184,1.5184,1.5184,2.1078,2.2077,2.3176,1.79,2.78,3.05,2.92,3.19,2.87,2.27,2.03,1.96,1.93,2.48,2.76,3.12,3.65,3.74,4.44,4.61,4.39,5.01,6.28,6.81,6.15,6.68,7.51,9.93,9.95,9.29,12.13,13.31,14.63,15.75,11.86,14.83,15.89,17.01,16.74,19.38,18.72,19.51,19.51,16.08,15.56,11.8,11.67,13.45,12.66,13.64,14.5,14.37,12.79,11.73,12.79,12.92,13.78,12.52,13.71,12.79,13.31,13.45,11.73,11.86,11.73,12.52,12.13,12.52,12.92,12.92,12.92,13.58,13.78,13.84,14.57,15.95,15.23,10.61,12,10.22,11.67,12.33,12.01,10.88,11.6,13.71,14.14,11.44,13.6,12.01,14.14,14.52,13.58,11.81,13.58,13.06,13.79,14.88,17.88,17.33,17.65,18.1,22.36,21.83,24.32,28.17,28.63,25.18,23.47,23.31,23.61,26.66,28.08,26.4,27.12,22.92,23.78,23.2,13.3,9.9,12.53,16.87,18.25,17.46,15.72,18.59,21.31,27.58,25.4,19.15,22.17,25.43,27.74,20.9,25.24,24.54,25.07,26.23,26.09,24.69,26.99,25.05,34.78,41.97,42.26,38.34,42.15,39.78,32.41,39.65,35.86,31.77,30.17,28.3,30.1,28.46,37.95,39.83,31.47,36.47,39.5,37.51,41.18,29.28,29.43,40.12,57.25,67.14,63.92,81.03,90.92,120.51,72.06,62.14,63.31,59.42,77.32,88.51,109.31,112.38,130.97,141.55,137.73,128.17,110.6,98.07,124.1,165,192.23,219.92],"h":[1.1188,1.2986,1.3985,1.2787,1.2387,1.5584,2.0279,1.8381,1.9779,1.7782,1.5184,1.7482,1.5983,1.5284,1.3186,1.5584,1.5784,1.5184,1.5584,1.5284,1.5784,1.7282,1.5784,1.6483,2.1578,2.4974,2.4375,2.9969,2.91,3.43,3.63,3.22,3.24,2.89,2.36,2.07,2.31,2.48,2.93,3.27,3.63,4.07,4.53,5.23,5.23,5.14,6.94,6.94,6.9,6.9,7.78,9.8,11.56,9.95,12.92,13.64,15.62,16.87,15.95,15.16,16.61,17.8,19.38,20.7,20.83,20.83,20.04,20.04,17.27,15.82,12.52,15.42,15.56,14.9,14.9,16.08,14.63,13.18,13.31,13.05,14.77,14.37,14.11,14.9,13.84,14.11,13.71,12.79,13.31,13.45,12.79,12.79,15.42,13.84,15.03,15.49,14.63,14.83,14.9,16.22,16.41,15.75,12.26,12.19,12.66,14.3,13.38,12.01,12.99,14.5,14.9,15.61,13.63,13.94,14.72,14.77,15.42,13.81,13.97,14.19,14.61,15.84,18.25,18.53,18.44,18.06,23.59,24.86,24.69,29.58,29.27,28.93,26.93,23.73,25.15,27.13,29.29,31.33,30.74,27.12,28.21,25.81,24.07,13.6,14.93,18.68,18.79,19.21,19.73,19.18,21.38,24.26,29.27,27.24,24.01,26.1,28.32,30.3,25.23,27.69,26.44,29.47,27.85,26.88,26.91,29.54,36.73,42.55,43.84,43.8,53.18,43.24,39.96,43,42,37.32,34.28,31.05,30.63,40.32,39.74,40.08,41.96,37.93,40.28,42.16,42.15,41.18,34.67,42.6,62,79.05,73.51,87.99,94.54,125.34,121.9,92.1,75.21,71.43,78.35,97.49,114.55,122.99,133.53,144.93,169.12,154.23,132.75,116.61,129.48,177.51,203.08,240.87,240.75],"l":[0.959,1.0189,0.969,1.0189,1.0189,1.0389,1.3786,1.3686,1.5184,1.4485,1.3686,1.4485,1.3786,1.1888,1.1188,1.2487,1.3486,1.3286,1.3186,1.3286,1.3286,1.4185,1.2787,1.4285,1.5184,2.0079,1.958,1.85,1.79,2.78,2.48,2.63,2.63,1.94,1.94,1.69,1.89,1.91,2.31,2.53,3.11,3.6,3.69,4.44,4.35,4.31,5.01,5.93,5.71,5.87,6.2,7.43,9.67,8.9,9.03,11.67,12.46,14.44,8.44,11.01,14.24,14.37,16.08,16.48,18.19,18.19,18.19,14.63,15.03,11.34,10.02,11.07,12.26,11.8,12.92,13.58,11.86,11.47,11.34,11.86,12.52,12.13,12.13,12.99,12.52,13.05,11.21,10.81,11.34,11.73,11.86,11.86,12.52,12.26,12.13,12.92,12.85,13.38,13.71,13.18,13.64,10.41,9.92,9.82,10.02,11.47,11.27,9.46,10.15,11.54,11.4,11.11,10.87,11.14,11.39,12.65,13.04,11.34,10.81,12.39,12.84,13.58,14.73,16.56,15.32,15.9,17.54,21.5,19.42,24.32,23.98,24.57,21.36,20.72,22.53,23.31,26.64,24.91,25.07,21.62,22.92,21.66,10.88,8.29,9.78,12.05,13.96,16.47,15.3,15.25,17.73,20.66,23.47,19.24,17.45,21.43,24.9,19.96,20,23.92,21.51,25,23.46,22.5,22.48,25.02,24.48,32.41,39.79,35.03,38.27,34.55,30.54,32.08,28.79,30,28.07,21.63,26.55,27.94,27.73,35.02,30.6,31.4,34.09,33.69,34.23,26,23.75,27.31,38.64,55.73,59.65,62.38,77.3,84.48,68.73,60.35,58.3001,58.06,56.51,74.04,82.68,101.65,100.5,121.76,130.85,124,91.75,97.13,86.97,122.34,161.57,191.89,219.75],"c":[1.0189,1.1988,1.0189,1.1888,1.0489,1.3786,1.4785,1.7582,1.5584,1.4485,1.4485,1.4485,1.4185,1.1988,1.2787,1.4785,1.3486,1.3985,1.4785,1.4185,1.4485,1.4984,1.5184,1.5184,2.1078,2.2077,2.3176,1.85,2.79,3.05,2.81,3.14,2.9,2.24,2,1.77,1.97,2.46,2.85,3.16,3.63,3.75,4.46,4.61,4.42,5.03,6.28,6.86,6.2,6.42,7.51,9.71,9.89,9.1,11.86,13.51,14.57,15.82,11.4,15.16,15.95,17.4,16.61,18.98,18.59,19.25,19.77,16.22,15.82,11.86,11.73,13.58,12.79,13.84,14.9,14.5,13.18,12.13,13.05,13.05,13.58,12.66,14.11,13.31,13.58,13.48,11.73,11.86,11.73,12.66,12.13,12.66,12.72,12.92,13.18,13.64,13.78,13.64,14.4,16.12,15.36,10.48,12.26,10.35,11.73,12.59,12.03,10.88,11.63,13.71,13.84,11.27,13.58,12.34,14.08,14.56,13.6,11.73,13.6,13.11,13.76,14.95,17.8,17.38,17.64,17.9,22.37,21.73,24.44,28.07,28.6,25.14,23.34,23.4,23.38,26.6,28.01,26.43,27.24,22.72,24.02,23.22,13.21,10.03,12.36,16.92,18.05,17.43,15.7,18.37,21.11,24.07,25.4,19.26,21.53,25.55,28.08,20.91,24.72,24.6,25,26.23,26.11,24.69,26.84,25.03,34.52,42.16,42.04,38.49,42.63,40.17,32.29,39.88,35.39,31.76,30.04,28.18,29.84,28.64,38.38,39.64,32.02,36.09,38.85,37.51,40.8,30.62,29.1,40.09,56.97,66.7,64,80.71,90.03,120.62,72.88,61.52,62.51,59.67,77.73,88.72,109.6,112.4,130.97,142.62,134.84,128.17,111.35,98.59,123.55,163.94,192.23,219.64,234.99],"a":[0.5602,0.6591,0.5602,0.6536,0.5767,0.758,0.8129,0.9667,0.8568,0.7964,0.7964,0.7964,0.7799,0.6591,0.703,0.8129,0.7415,0.7689,0.8129,0.7799,0.7964,0.8238,0.8348,0.8348,1.1589,1.2138,1.2742,1.0171,1.5339,1.6769,1.5449,1.7264,1.5944,1.2316,1.0996,0.9731,1.0831,1.3525,1.5669,1.7374,1.9958,2.0617,2.4521,2.5346,2.4301,2.7655,3.4527,3.7716,3.4088,3.5297,4.129,5.3386,5.4375,5.0032,6.5206,7.4278,8.0106,8.6978,6.2677,8.335,8.7693,9.5665,9.1548,10.4872,10.296,10.6878,11.0036,9.0506,8.8565,6.6628,6.6211,7.6938,7.2462,7.871,8.5063,8.3069,7.5792,7.0046,7.5681,7.5992,7.9383,7.4293,8.2802,7.8392,8.029,8.0002,6.9914,7.0999,7.0497,7.6391,7.3496,7.7027,7.769,7.9219,8.1115,8.4267,8.5435,8.487,8.9908,10.0993,9.6563,6.6147,7.7756,6.5963,7.5087,8.0899,7.7625,7.0549,7.5772,8.9673,9.0862,7.4249,8.987,8.1975,9.3936,9.752,9.1412,7.9154,9.2156,8.9178,9.3938,10.2429,12.2333,11.9792,12.1957,12.4127,15.5524,15.1407,17.0685,19.6402,20.0497,17.6597,16.4315,16.5187,16.5451,18.8655,19.9119,18.8334,19.458,16.2732,17.2516,16.7327,9.5602,7.3028,9.0503,12.4467,13.3433,12.9409,11.7033,13.7488,15.8585,18.1419,19.1995,14.6,16.3744,19.4868,21.4724,16.0876,19.1545,19.1711,19.6029,20.6871,20.7131,19.7141,21.5713,20.2428,28.0898,34.4642,34.5078,31.7346,35.2838,33.3996,26.9943,33.5085,29.8722,26.9531,25.6454,24.2294,25.8378,24.9397,33.6282,34.936,28.3654,32.173,34.8233,33.7993,36.9665,27.912,26.7334,37.0661,52.8797,62.1254,59.8207,75.7626,84.7908,113.9764,69.0977,58.545,59.7552,57.2965,74.9934,85.8889,106.4808,109.5084,127.9662,139.7069,132.3569,126.1254,109.9695,97.6766,122.808,163.3162,191.8746,219.64,234.99],"v":[1725543,2093430,2908028,1816892,3823984,3312200,6515538,4997703,5543272,2941815,2407508,3551197,2695305,3628777,4220646,8211052,5275493,4047964,4118042,2451303,5748487,5715956,4309485,5869867,11702191,7134933,4942642,7654807,4481400,4359000,4056600,6095400,4557600,3777000,2335200,2397000,3175200,3307800,4489800,3723000,5258400,5352000,5050200,6208800,5799000,1942800,5140500,6884400,5257200,4917600,4949700,6423000,7200500,5316200,13789000,7684400,8987000,8803000,8963800,6413400,7419900,5914100,5740400,6297000,7069000,6415300,6720700,8385000,6948800,6873700,7146500,6065500,6502100,5828500,5452100,9229800,5348800,4496300,4769900,5780000,4736900,5450800,9109200,5304700,3823600,5267600,7029000,5530500,5997300,4578800,5247600,3974700,5492400,3168000,4240500,3825900,3240100,4060100,5959400,7674700,4754500,5907200,8638300,7552100,5534300,5584900,7482100,7812200,5975700,4252600,6209300,8103000,12368000,5656500,6648300,10524800,9605900,8105199,7944899,9135113,8737410,9536785,10476904,11563745,12955577,11680870,17858115,18647028,22475508,16740680,15960142,17103212,22079440,20571896,15792970,13660354,15801608,21438410,15504678,26453757,27761040,30082764,27494690,26136531,21065692,14478127,11981526,12406199,15014845,10978103,12289854,18981590,18551947,12811949,14632976,14803772,17983286,14788234,13948845,12734540,17227305,15186205,12428550,22452843,16050134,12013797,18357119,15725319,11761960,14516489,18727103,17187431,19843550,15477114,18014592,15397840,12224755,18524738,14428520,18558831,12175085,11634716,15935819,10844597,8903794,9428831,10085300,12887230,14503939,16899666,15146378,16531533,19312373,19131219,18389162,27917376,32629098,22849929,23895054,19125328,18965899,13083700,17343800,17104900,15774400,20106100,15521700,19733200,31541800,22691800,22195700,19138500,15669600,19391500,3181085]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.959,1.0189,1.4785,1.4485,1.3186,1.4785,1.5184,2.3176,2.92,2.03,2.76,4.44,6.28,7.51,12.13,11.86,16.74,19.51,11.67,14.5,12.79,13.71,11.73,12.13,12.92,14.57,12,12.01,14.14,14.14,13.58,17.88,22.36,28.63,23.61,27.12,13.3,18.25,21.31,22.17,25.24,26.09,34.78,42.15,35.86,30.1,31.47,41.18,57.25,90.92,63.31,109.31,137.73,124.1],"h":[1.3985,2.0279,1.9779,1.7482,1.5784,1.7282,2.4974,3.63,3.24,2.93,4.53,6.94,7.78,12.92,16.87,19.38,20.83,20.04,15.56,16.08,14.77,14.9,13.45,15.42,15.49,16.41,14.3,14.9,15.61,15.42,18.25,23.59,29.58,28.93,31.33,28.21,18.79,21.38,29.27,30.3,29.47,36.73,53.18,43.24,37.32,41.96,42.16,62,94.54,125.34,114.55,169.12,154.23,240.87],"l":[0.959,1.0189,1.3686,1.1188,1.2487,1.2787,1.4285,1.79,1.94,1.69,2.53,4.31,5.71,7.43,8.44,11.01,16.48,10.02,11.07,11.34,11.86,11.21,10.81,11.86,12.85,9.92,9.82,9.46,10.87,10.81,12.39,15.32,19.42,20.72,23.31,10.88,8.29,15.25,17.45,19.96,21.51,22.48,32.41,28.79,21.63,27.73,31.4,23.75,55.73,58.3001,56.51,100.5,86.97,122.34],"c":[1.0189,1.4785,1.4485,1.2787,1.4785,1.5184,2.3176,2.81,2,2.85,4.46,6.28,7.51,11.86,11.4,16.61,19.77,11.73,14.9,13.05,14.11,11.73,12.13,13.18,14.4,12.26,12.03,13.84,14.08,13.6,17.8,22.37,28.6,23.38,27.24,13.21,18.05,21.11,21.53,24.72,26.11,34.52,42.63,35.39,29.84,32.02,40.8,56.97,90.03,62.51,109.6,134.84,123.55,234.99],"a":[0.5602,0.8129,0.7964,0.703,0.8129,0.8348,1.2742,1.5449,1.0996,1.5669,2.4521,3.4527,4.129,6.5206,6.2677,9.1548,11.0036,6.6211,8.5063,7.5681,8.2802,6.9914,7.3496,8.1115,8.9908,7.7756,7.7625,9.0862,9.3936,9.2156,12.2333,15.5524,20.0497,16.5451,19.458,9.5602,13.3433,15.8585,16.3744,19.1545,20.7131,28.0898,35.2838,29.8722,25.8378,28.3654,36.9665,52.8797,84.7908,59.7552,106.4808,132.3569,122.808,234.99],"v":[6727001,15468614,15890298,14095925,21652551,18225231,29649633,20551807,16765200,13369800,19383600,19091100,22008900,32728700,34438200,25487800,26502000,29354000,23848200,23844800,25076900,21424900,21354200,16875600,17085500,26974700,26153400,24249800,32775800,36180798,37886212,54058307,73823358,75547518,66405050,111792251,73661876,50689001,64978462,61524137,57576600,68873893,60730871,70522687,60575853,58304451,39262522,59437213,73364287,107291457,68518727,68507100,96162500,57380685]}},"actions":[{"t":"1984-03-12","kind":"split","label":"S","title":"1984-03-12 · 2:1 split"},{"t":"1986-06-06","kind":"split","label":"S","title":"1986-06-06 · 1.50:1 split"},{"t":"1988-06-03","kind":"split","label":"S","title":"1988-06-03 · 2:1 split"},{"t":"1988-11-04","kind":"dividend","label":"D","title":"1988-11-04 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1989-02-13","kind":"dividend","label":"D","title":"1989-02-13 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1989-05-05","kind":"dividend","label":"D","title":"1989-05-05 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1989-08-04","kind":"dividend","label":"D","title":"1989-08-04 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1989-11-03","kind":"dividend","label":"D","title":"1989-11-03 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1990-02-12","kind":"dividend","label":"D","title":"1990-02-12 · $0.0460 dividend (ex-date, current split terms)"},{"t":"1990-05-04","kind":"dividend","label":"D","title":"1990-05-04 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1990-08-03","kind":"dividend","label":"D","title":"1990-08-03 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1990-11-02","kind":"dividend","label":"D","title":"1990-11-02 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1991-08-02","kind":"dividend","label":"D","title":"1991-08-02 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1991-11-01","kind":"dividend","label":"D","title":"1991-11-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1992-05-01","kind":"dividend","label":"D","title":"1992-05-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1992-07-31","kind":"dividend","label":"D","title":"1992-07-31 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1992-10-30","kind":"dividend","label":"D","title":"1992-10-30 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1993-04-30","kind":"dividend","label":"D","title":"1993-04-30 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1993-07-30","kind":"dividend","label":"D","title":"1993-07-30 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1994-02-14","kind":"dividend","label":"D","title":"1994-02-14 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1994-05-06","kind":"dividend","label":"D","title":"1994-05-06 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1994-07-29","kind":"dividend","label":"D","title":"1994-07-29 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1994-11-04","kind":"dividend","label":"D","title":"1994-11-04 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1995-05-05","kind":"dividend","label":"D","title":"1995-05-05 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1995-08-01","kind":"dividend","label":"D","title":"1995-08-01 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1995-11-07","kind":"dividend","label":"D","title":"1995-11-07 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1996-05-07","kind":"dividend","label":"D","title":"1996-05-07 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1996-11-05","kind":"dividend","label":"D","title":"1996-11-05 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1997-05-06","kind":"dividend","label":"D","title":"1997-05-06 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1997-08-05","kind":"dividend","label":"D","title":"1997-08-05 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1997-11-04","kind":"dividend","label":"D","title":"1997-11-04 · $0.0506 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1998-05-05","kind":"dividend","label":"D","title":"1998-05-05 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0517 dividend (ex-date, current split terms)"},{"t":"1999-11-08","kind":"dividend","label":"D","title":"1999-11-08 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2000-08-01","kind":"dividend","label":"D","title":"2000-08-01 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2000-11-07","kind":"dividend","label":"D","title":"2000-11-07 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2001-07-31","kind":"dividend","label":"D","title":"2001-07-31 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2001-11-06","kind":"dividend","label":"D","title":"2001-11-06 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2002-02-12","kind":"dividend","label":"D","title":"2002-02-12 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-02-11","kind":"dividend","label":"D","title":"2003-02-11 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-08-05","kind":"dividend","label":"D","title":"2003-08-05 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2003-11-04","kind":"dividend","label":"D","title":"2003-11-04 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-02-17","kind":"dividend","label":"D","title":"2004-02-17 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-05-04","kind":"dividend","label":"D","title":"2004-05-04 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-08-03","kind":"dividend","label":"D","title":"2004-08-03 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2005-05-10","kind":"dividend","label":"D","title":"2005-05-10 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2005-08-02","kind":"dividend","label":"D","title":"2005-08-02 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2006-11-07","kind":"dividend","label":"D","title":"2006-11-07 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-07-31","kind":"dividend","label":"D","title":"2007-07-31 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2008-05-06","kind":"dividend","label":"D","title":"2008-05-06 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2008-08-05","kind":"dividend","label":"D","title":"2008-08-05 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2008-11-04","kind":"dividend","label":"D","title":"2008-11-04 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2009-08-04","kind":"dividend","label":"D","title":"2009-08-04 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2010-02-09","kind":"dividend","label":"D","title":"2010-02-09 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2010-05-11","kind":"dividend","label":"D","title":"2010-05-11 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2010-08-03","kind":"dividend","label":"D","title":"2010-08-03 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2011-05-10","kind":"dividend","label":"D","title":"2011-05-10 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.0724 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"split","label":"S","title":"2012-07-02 · 2.09:1 split"},{"t":"2012-07-31","kind":"dividend","label":"D","title":"2012-07-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-06","kind":"dividend","label":"D","title":"2012-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-05","kind":"dividend","label":"D","title":"2020-02-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"dividend","label":"D","title":"2023-08-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"dividend","label":"D","title":"2025-02-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $4.24 · ▲ 12.0% next session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"dividend","label":"D","title":"2026-02-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $4.60 vs $3.69 est. (+24.7%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.85 vs $1.65 est. (+12.1%) · ▲ 9.6% next session","tone":"up"},{"t":"2026-05-07","kind":"dividend","label":"D","title":"2026-05-07 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $4.27 vs $3.74 est. (+14.2%) · ▲ 2.9% next session","tone":"up"},{"t":"2026-08-06","kind":"dividend","label":"D","title":"2026-08-06 · $0.3800 dividend (ex-date, current split terms)"}]}