{"ticker":"MAT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.68,18.72,18.66,18.99,18.36,17.97,18.44,18.73,19.08,19.69,19.82,20.39,20.42,19.9,19.94,20.4,18.97,19.27,19.61,19.28,18.97,18.78,19.02,18.62,18.25,18.24,18.37,18.5,18.95,19.09,18.79,18.9,18.93,18.92,18.71,19.79,19.92,19.44,19.07,19.11,19.11,19.22,18.83,18.85,18.62,18.14,17.62,17.77,17.89,17.85,17.94,17.83,17.72,17.78,17.75,18.06,18.37,18.11,18.26,18.56,18.5,18.39,17.85,18.08,18.12,18.04,17.92,18.21,18.2,18.57,19.02,18.85,18.93,18.02,17.97,21.27,20.97,21.47,21.6,21.27,21.72,21.79,21.93,21.96,21.67,21.88,21.8,21.3,21.19,21.56,21.17,21.25,21.42,20.9,20.45,20.38,20.6,20.87,20.73,20.66,20.52,19.85,19.62,20.13,19.93,20,19.83,19.95,20.22,19.77,19.73,19.56,19.13,19.42,19.3,18.57,16,15.97,16.39,14.39,15.31,14.56,15.36,15.16,14.95,14.62,14.65,14.78,15.12,15.4,15.85,15.75,15.63,15.61,15.88,16.15,16.13,15.99,16.84,17.59,17.38,18.48,19.1,19.58,19.88,20.05,19.8,20.03,19.52,19.29,18.9,19.16,19.49,19.04,19.32,18.89,18.54,18.73,18.62,18.63,18.93,19.06,19.38,19.19,19.09,19.14,19.23,18.85,19.07,18.93,19.21,19.48,19.17,19.64,19.77,19.73,20.3,20.47,20.27,20,20.34,20.13,20.13,19.95,19.94,19.53,19.6,19.53,19.43,19.95,20.17,18.88,17.06,17.54,17.66,17.42,17.12,16.91,16.99,17.06,17.14,17.41,17.33,17.14,17.5,18.02,18.04,18.35,18.2,17.98,17.58,17.51,17.89,18.29,18.35,18.55,18.69,18.4,18.09,18.05,18.3,18.7,18.71,18.41,18.2,17.93,17.87,17.92,17.48,17.44,17.3,17.3,17.09,17.15,17.06,17.06,16.71,17,16.94,16.85,17.36,17.32,18.04,18.08,18.02,18.49,18.16,17.3,17,18,17.87,18.14,18.43,18.36,17.55,18.13,19.19,18.62,18.98,19.14,18.79,18.5,18.3,18.29,18.34,19.1,18.63,18.83,19.27,19.38,19.5,19.35,19.12,18.5,18.74,18.93,19.2,19.8,20.09,20.75,21.21,21.05,20.99,20.36,21.19,21.17,21.15,20.4,20.26,20.94,21,20.34,20.41,20.32,20.54,20.47,20.07,19.81,19.93,19.98,20.22,19.95,19.93,20,19.94,20.57,21.24,21.46,21.79,21.34,21.39,21.6,21.28,21.65,20.56,20.77,21.23,20.79,20.61,20.6,20.26,20.39,20.75,20.77,21.31,21.2,21.19,21.12,21.43,21.54,15.08,16,16.14,16.5,16.81,17.23,17.2,17.26,17.28,17.41,16.94,16.74,16.59,16.22,16.17,15.9,15.79,15.66,15.94,16.37,15.94,16.37,16.17,15.88,15.5,14.88,14.91,15.17,14.9,15.05,14.75,14.55,14.37,14.37,14.53,14.35,14.3,14.44,14.88,14.38,14.72,14.48,14.56,14.59,14.84,15.14,15.06,15.07,14.99,15.21,14.75,14.59,14.82,14.79,14.66,15.11,14.9,14.86,14.97,15.1,15.2,15.32,15.15,15,14.92,15.13,15.22,14.96,14.96,14.7,14.96,15.1,15.14,14.86,14.84,14.93,14.82,14.3,14.51,14.22,14.02,14.26,14.42,14.61,14.74,14.69,14.37,14.13,13.77,13.89,13.93,13.77,13.83,13.83,14.02,13.7,13.92,13.84,13.35,13.21,13.33,12.89,13.25,13.47,13.76,13.68,13.89,14.7,14.34,14.17,14.24,14.27,14.21,14.51,14.89,15.36,15.27,15.24,15.32,14.81,15.65,14.6,14.44,14.64,14.68,14.84,14.68,14.92,14.83,14.75,14.75,14.4,14.79,14.51,14.7,15.35,15.15,15.02,15.08,14.94,14.6,14.66,14.24,14.47,14.1,13.72,13.86,14.11,13.95,13.4,13.36,13.22,13.23,13.28,13.18,13.09,13.11,13.29,13.33,12.66,12.6,15.14,15.2,15.95,16.42,16.38,16.59,16.95,16.94,16.8,17.12,17.33],"h":[18.88,18.72,19.07,19.07,18.38,18.11,18.75,19.3,19.79,20.07,20.44,20.6,20.48,20.29,20.3,20.43,19.5,19.92,19.74,19.38,19.18,19.18,19.18,18.7,18.57,18.52,18.55,18.7,19.45,19.09,18.9,19.1,19.18,18.94,20.22,19.95,20,19.47,19.44,19.23,19.37,19.31,19.18,19.01,18.87,18.32,17.99,17.88,17.95,18.09,18.19,17.9,17.82,17.93,17.98,18.63,18.49,18.47,18.74,18.67,18.53,18.51,17.97,18.11,18.21,18.17,18.19,18.27,18.65,18.72,19.02,19.19,19.05,18.16,18.25,21.35,21.88,21.63,21.62,21.9,22.04,22.03,22.07,22.04,21.81,22.01,21.92,21.35,21.85,21.61,21.45,21.46,21.5,20.91,20.64,20.77,21.07,21.34,20.85,20.74,20.61,19.96,20.26,20.35,20.25,20.26,20.18,20.24,20.22,19.94,19.9,19.64,19.54,19.66,19.91,18.61,16.78,16.92,16.39,16.23,15.34,15.04,15.54,15.43,15.03,14.96,14.72,15.02,15.86,15.9,15.85,16.01,15.94,15.92,16.11,16.42,16.43,16.94,17.52,17.73,17.5,19.15,19.8,19.8,20.2,20.27,20.28,20.15,19.69,19.48,19.2,19.51,19.5,19.39,19.32,18.92,18.87,18.98,18.84,18.89,19.27,19.4,19.5,19.6,19.27,19.36,19.23,19.2,19.15,19.19,19.53,19.49,19.5,19.84,19.82,20.36,20.6,20.57,20.46,20.24,20.39,20.43,20.17,20,20.02,19.66,19.71,19.55,19.91,20.33,20.4,18.97,17.5,17.82,17.76,17.49,17.16,17.1,17.15,17.15,17.4,17.43,17.39,17.45,17.96,18.3,18.33,18.36,18.22,18.16,17.82,17.8,18.44,18.34,18.69,18.79,18.69,18.47,18.18,18.33,18.67,19.08,18.71,18.51,18.22,18.1,17.91,17.93,17.52,17.55,17.4,17.3,17.38,17.24,17.15,17.1,16.93,17,16.96,17.32,17.41,18.25,19.13,18.22,18.43,18.5,18.16,17.47,18.01,18.25,18.22,18.49,18.54,19,18.87,19.29,19.21,19.34,19.44,19.41,19.09,18.54,18.57,18.48,19.17,19.4,18.91,19.18,19.4,19.74,19.76,19.56,19.24,18.85,18.91,19.39,19.98,20.31,20.91,21.45,21.4,21.32,21.06,21.32,21.39,21.35,21.27,20.5,20.98,21.38,21.1,20.46,20.63,20.56,20.69,20.5,20.08,19.98,20.11,20.29,20.25,20.07,20.08,20.08,20.73,21.29,21.87,22.26,22.01,21.64,21.81,21.76,21.76,21.68,20.86,21.22,21.35,21.01,20.84,20.61,20.49,20.8,20.92,21.29,21.69,21.4,21.44,21.54,21.74,22.48,16.46,16.22,16.73,17.31,17.53,17.54,18.24,17.54,17.56,17.52,17.31,17.04,16.64,16.35,16.26,16.1,16.06,16.07,16.27,16.37,16.38,16.38,16.27,16.05,15.72,15.27,15.22,15.37,15.24,15.16,15,14.6,14.48,14.66,14.66,14.71,14.56,14.72,15.08,14.74,14.88,14.54,14.87,14.86,15.11,15.48,15.13,15.22,15.23,15.43,14.96,15.01,15,15.3,15.18,15.35,15.08,14.98,15.4,15.35,15.56,15.39,15.51,15.09,15.2,15.31,15.43,15.15,14.99,15.11,15.21,15.35,15.39,15.11,15.1,14.93,14.83,14.45,14.53,14.27,14.4,14.77,14.77,14.75,14.9,14.9,14.51,14.22,14.33,14.08,13.95,14.05,14.17,14.24,14.08,13.98,13.99,13.9,13.46,13.5,13.41,13.21,13.39,14.27,13.86,14.04,14.83,14.8,14.47,14.56,14.49,14.35,14.37,14.82,15.5,15.53,15.28,15.24,15.41,14.9,15.65,14.76,14.8,14.79,15.21,15.06,14.93,15.14,14.88,14.83,14.85,14.77,14.85,14.9,15.36,15.58,15.22,15.24,15.12,14.96,14.78,14.77,14.69,14.6,14.14,13.81,14.11,14.24,13.97,13.48,13.46,13.42,13.29,13.29,13.26,13.16,13.33,13.94,13.39,13.16,17.23,15.37,16.15,16.14,16.68,16.88,17.16,17.04,17,16.8,17.43,17.42],"l":[18.62,18.54,18.57,18.4,18.08,17.7,17.9,18.71,18.97,19.54,19.78,20.22,19.79,19.86,19.8,18.69,18.95,19.21,19.4,18.8,18.77,18.78,18.65,18.36,17.96,18.16,18.26,18.35,18.92,18.41,18.62,18.88,18.79,18.69,18.62,19.68,19.33,19.11,18.99,18.96,19,18.7,18.77,18.5,18.1,17.67,17.58,17.58,17.74,17.78,17.9,17.58,17.57,17.6,17.71,18.04,17.99,17.99,18.25,18.38,17.98,17.75,17.63,17.81,17.86,17.95,17.92,18.05,18.2,18.36,18.6,18.81,18.61,17.72,17.81,20.18,20.84,21.2,20.91,21.22,21.62,21.68,21.88,21.55,21.56,21.78,20.99,21,21.12,21.13,21.02,21.11,20.87,20.28,20.11,20.28,20.48,20.8,20.32,20.23,19.63,19.65,19.62,19.89,19.78,19.95,19.64,19.91,19.58,19.66,19.64,19.21,19.01,19.29,19.23,16.57,15.44,15.52,14.57,14.06,14.26,13.95,14.8,14.75,14.49,14.52,14.26,14.53,15.01,15.4,15.48,15.59,15.58,15.34,15.74,15.98,16.11,15.75,16.66,16.51,17.17,18.44,18.91,19.46,19.79,20.01,19.78,19.72,19.32,19.23,18.88,18.91,18.98,18.98,18.79,18.39,18.26,18.52,18.51,18.53,18.9,19.06,19.15,19.09,18.68,18.82,18.69,18.85,18.72,18.67,18.9,19.09,19.15,19.47,19.46,19.63,19.95,20.31,19.99,19.95,19.91,20.11,19.78,19.74,19.46,19.27,19.42,19.18,19.43,19.88,19.69,16.87,16.83,17.27,17.25,17.09,16.81,16.73,16.88,16.94,17.05,17.09,17.1,17.13,17.41,17.89,18,18.08,17.91,17.65,17.41,17.5,17.8,18.15,18.31,18.52,18.17,18.11,17.89,18,18.12,18.65,18.22,18.21,17.67,17.86,17.72,17.38,17.2,17.07,17.11,16.93,16.99,17.04,16.9,16.63,16.63,16.62,16.56,16.75,16.95,17.3,17.86,17.89,17.88,18.01,17.04,17.26,16.95,17.74,17.79,18.06,18.27,18.27,17,18.11,18.41,18.58,18.66,18.96,18.56,18.07,18.12,18.23,18.32,18.63,18.52,18.8,19.21,19.23,19.46,19.12,18.69,18.32,18.47,18.71,19.13,19.73,20.06,20.6,21.05,20.9,20.15,20.27,21.02,21.09,20.1,19.84,20.21,20.86,20.14,20.06,20.11,20.15,20.35,19.93,19.69,19.72,19.81,19.93,19.91,19.88,19.82,19.63,19.94,20.36,21.07,21.45,21.1,21.09,21.36,21,21.2,20.93,20.41,20.65,20.76,20.46,20.6,20.18,20.13,20.1,20.46,20.59,21.02,20.92,20.89,21.07,21.33,21,15.05,14.75,16.1,16.49,16.7,17.1,17.17,17,17.27,16.68,16.93,16.68,16.21,15.72,15.82,15.73,15.55,15.32,15.62,16.05,15.82,15.96,15.74,15.68,14.9,14.8,14.75,14.93,14.81,14.56,14.58,14.25,14.1,14.15,14.3,14.22,14.24,14.32,14.38,14.18,14.49,14.28,14.54,14.46,14.79,15.13,14.87,14.48,14.82,14.69,14.52,14.55,14.63,14.7,14.5,14.7,14.64,14.58,14.97,14.85,15.04,14.9,15.04,14.72,14.87,14.93,14.92,14.75,14.26,14.31,14.96,15.01,14.88,14.78,14.81,14.56,14.19,14.26,14.03,13.95,13.99,14.21,14.21,14.37,14.64,14.27,14.07,13.62,13.66,13.78,13.62,13.64,13.68,13.82,13.66,13.55,13.69,13.17,12.92,13.11,12.95,12.73,13.17,13.47,13.4,13.68,13.89,14.25,14.11,14.12,13.99,14.12,14.11,14.48,14.87,15.23,14.99,15.02,14.88,14.53,14.33,14.19,14.39,14.55,14.66,14.61,14.47,14.86,14.46,14.49,14.5,14.32,14.46,14.45,14.61,15.14,14.88,14.9,14.85,14.54,14.58,14.22,14.13,14.07,13.68,13.52,13.84,14,13.38,13.16,13.15,13.07,12.92,13.03,13.03,12.9,13.04,13.11,13.14,12.44,12.4,14.61,14.83,15.58,16.1,16.3,16.58,16.72,16.67,16.43,16.99,17.012],"c":[18.7,18.64,19.06,18.42,18.11,17.78,18.57,19,19.72,19.83,20.34,20.38,19.91,20.01,20.21,18.8,19.38,19.55,19.45,18.84,18.79,18.99,18.67,18.42,18.31,18.35,18.38,18.69,19.07,18.63,18.75,19.02,18.92,18.8,19.86,19.76,19.36,19.13,19.03,19.19,19.32,18.87,18.87,18.66,18.15,17.81,17.86,17.82,17.94,18,17.96,17.68,17.73,17.73,17.94,18.33,18.26,18.43,18.68,18.42,18.18,17.86,17.94,17.93,18,18.03,18.12,18.18,18.58,18.66,18.78,19.06,18.64,17.78,18.07,20.84,21.43,21.48,21.3,21.85,21.72,21.92,21.94,21.79,21.78,21.8,21.15,21.19,21.56,21.25,21.21,21.3,21.02,20.45,20.57,20.67,21,20.87,20.66,20.49,19.66,19.75,20.17,19.96,20.13,20.03,19.8,20.17,19.68,19.76,19.67,19.3,19.43,19.43,19.87,16.58,16.45,15.78,14.69,15.86,14.77,15.04,15.24,14.92,14.64,14.83,14.55,14.58,15.25,15.77,15.68,15.72,15.75,15.89,15.87,16.38,16.2,16.65,17.43,17.27,17.24,19,19.67,19.78,20.12,20.1,20,19.83,19.32,19.44,19.01,19.49,19.03,19.39,18.94,18.57,18.74,18.66,18.53,18.86,19.06,19.29,19.25,19.3,18.8,19.33,18.85,18.97,19.06,19.12,19.46,19.16,19.47,19.8,19.72,20.22,20.55,20.42,20,20.09,20.14,20.22,19.97,19.94,19.48,19.6,19.49,19.38,19.88,19.89,20.2,16.89,17.43,17.66,17.41,17.15,17.01,16.86,17.01,16.99,17.3,17.29,17.13,17.33,17.94,18.27,18.28,18.18,17.95,17.66,17.7,17.77,18.36,18.28,18.53,18.53,18.46,18.3,18.12,18.23,18.65,18.82,18.5,18.33,17.93,18,17.74,17.42,17.38,17.24,17.33,17.08,17.08,17.05,17.12,16.66,16.9,16.96,16.83,17.28,17.22,18.06,18.07,18,18.41,18.1,17.1,17.3,17.8,17.86,18.1,18.41,18.37,18.82,18.3,19.18,18.45,19.04,19.23,19.03,18.59,18.38,18.44,18.33,19.06,18.67,18.73,19.16,19.23,19.6,19.56,19.34,18.72,18.72,18.57,19,19.83,20.05,20.76,21.24,21.12,20.96,20.32,21.23,21.13,21.15,20.43,20.2,20.92,20.99,20.21,20.43,20.52,20.34,20.46,20.07,19.8,19.88,19.97,20.26,19.98,19.99,19.84,20.04,20.57,21.27,21.63,22.16,21.48,21.46,21.71,21.16,21.75,21.04,20.63,21.11,20.88,20.67,20.61,20.23,20.35,20.77,20.89,21.24,21.19,21.29,21.11,21.49,21.54,21.06,15.8,15.85,16.47,16.84,17.28,17.42,17.41,17.23,17.5,16.85,17.08,16.95,16.4,16.14,15.84,16.03,15.9,16.01,16.04,16.11,16.22,16.06,15.76,15.7,14.91,15,14.83,15.08,14.95,14.87,14.62,14.3,14.16,14.53,14.56,14.36,14.51,14.42,14.45,14.64,14.64,14.53,14.55,14.84,15,15.19,14.91,14.88,15.15,14.76,14.54,14.72,14.79,14.89,15.08,14.93,14.85,14.72,15.08,15,15.39,14.99,15.18,14.82,15.11,15.15,14.94,15,14.89,14.97,15.09,15.07,14.9,14.89,14.94,14.86,14.37,14.34,14.2,14.08,14.21,14.49,14.69,14.66,14.65,14.35,14.13,13.67,14.04,13.89,13.77,13.88,13.81,13.98,13.69,13.88,13.74,13.34,13.05,13.42,13.17,13.18,13.33,13.84,13.67,13.86,14.65,14.3,14.14,14.2,14.4,14.24,14.34,14.8,15.44,15.37,15.21,15.09,14.88,14.86,14.46,14.49,14.79,14.74,15.03,14.65,14.88,15.03,14.58,14.5,14.53,14.72,14.51,14.82,15.26,15.23,14.92,15.14,14.95,14.59,14.64,14.3,14.53,14.14,13.76,13.81,14.01,14.03,13.42,13.17,13.31,13.26,13.08,13.21,13.08,13.14,13.29,13.34,13.22,12.66,15.04,15.27,16.05,15.93,16.37,16.58,16.69,16.76,16.8,16.65,17.32,17.2],"a":[18.7,18.64,19.06,18.42,18.11,17.78,18.57,19,19.72,19.83,20.34,20.38,19.91,20.01,20.21,18.8,19.38,19.55,19.45,18.84,18.79,18.99,18.67,18.42,18.31,18.35,18.38,18.69,19.07,18.63,18.75,19.02,18.92,18.8,19.86,19.76,19.36,19.13,19.03,19.19,19.32,18.87,18.87,18.66,18.15,17.81,17.86,17.82,17.94,18,17.96,17.68,17.73,17.73,17.94,18.33,18.26,18.43,18.68,18.42,18.18,17.86,17.94,17.93,18,18.03,18.12,18.18,18.58,18.66,18.78,19.06,18.64,17.78,18.07,20.84,21.43,21.48,21.3,21.85,21.72,21.92,21.94,21.79,21.78,21.8,21.15,21.19,21.56,21.25,21.21,21.3,21.02,20.45,20.57,20.67,21,20.87,20.66,20.49,19.66,19.75,20.17,19.96,20.13,20.03,19.8,20.17,19.68,19.76,19.67,19.3,19.43,19.43,19.87,16.58,16.45,15.78,14.69,15.86,14.77,15.04,15.24,14.92,14.64,14.83,14.55,14.58,15.25,15.77,15.68,15.72,15.75,15.89,15.87,16.38,16.2,16.65,17.43,17.27,17.24,19,19.67,19.78,20.12,20.1,20,19.83,19.32,19.44,19.01,19.49,19.03,19.39,18.94,18.57,18.74,18.66,18.53,18.86,19.06,19.29,19.25,19.3,18.8,19.33,18.85,18.97,19.06,19.12,19.46,19.16,19.47,19.8,19.72,20.22,20.55,20.42,20,20.09,20.14,20.22,19.97,19.94,19.48,19.6,19.49,19.38,19.88,19.89,20.2,16.89,17.43,17.66,17.41,17.15,17.01,16.86,17.01,16.99,17.3,17.29,17.13,17.33,17.94,18.27,18.28,18.18,17.95,17.66,17.7,17.77,18.36,18.28,18.53,18.53,18.46,18.3,18.12,18.23,18.65,18.82,18.5,18.33,17.93,18,17.74,17.42,17.38,17.24,17.33,17.08,17.08,17.05,17.12,16.66,16.9,16.96,16.83,17.28,17.22,18.06,18.07,18,18.41,18.1,17.1,17.3,17.8,17.86,18.1,18.41,18.37,18.82,18.3,19.18,18.45,19.04,19.23,19.03,18.59,18.38,18.44,18.33,19.06,18.67,18.73,19.16,19.23,19.6,19.56,19.34,18.72,18.72,18.57,19,19.83,20.05,20.76,21.24,21.12,20.96,20.32,21.23,21.13,21.15,20.43,20.2,20.92,20.99,20.21,20.43,20.52,20.34,20.46,20.07,19.8,19.88,19.97,20.26,19.98,19.99,19.84,20.04,20.57,21.27,21.63,22.16,21.48,21.46,21.71,21.16,21.75,21.04,20.63,21.11,20.88,20.67,20.61,20.23,20.35,20.77,20.89,21.24,21.19,21.29,21.11,21.49,21.54,21.06,15.8,15.85,16.47,16.84,17.28,17.42,17.41,17.23,17.5,16.85,17.08,16.95,16.4,16.14,15.84,16.03,15.9,16.01,16.04,16.11,16.22,16.06,15.76,15.7,14.91,15,14.83,15.08,14.95,14.87,14.62,14.3,14.16,14.53,14.56,14.36,14.51,14.42,14.45,14.64,14.64,14.53,14.55,14.84,15,15.19,14.91,14.88,15.15,14.76,14.54,14.72,14.79,14.89,15.08,14.93,14.85,14.72,15.08,15,15.39,14.99,15.18,14.82,15.11,15.15,14.94,15,14.89,14.97,15.09,15.07,14.9,14.89,14.94,14.86,14.37,14.34,14.2,14.08,14.21,14.49,14.69,14.66,14.65,14.35,14.13,13.67,14.04,13.89,13.77,13.88,13.81,13.98,13.69,13.88,13.74,13.34,13.05,13.42,13.17,13.18,13.33,13.84,13.67,13.86,14.65,14.3,14.14,14.2,14.4,14.24,14.34,14.8,15.44,15.37,15.21,15.09,14.88,14.86,14.46,14.49,14.79,14.74,15.03,14.65,14.88,15.03,14.58,14.5,14.53,14.72,14.51,14.82,15.26,15.23,14.92,15.14,14.95,14.59,14.64,14.3,14.53,14.14,13.76,13.81,14.01,14.03,13.42,13.17,13.31,13.26,13.08,13.21,13.08,13.14,13.29,13.34,13.22,12.66,15.04,15.27,16.05,15.93,16.37,16.58,16.69,16.76,16.8,16.65,17.32,17.2],"v":[1960900,1962800,3722400,2862800,2365000,4063500,4836100,3705900,4054500,3459300,3633900,2903900,3388000,2189800,2317700,4942200,3278600,2468500,1989500,3129900,2474300,1682600,2686700,2833900,5456300,6821100,10049900,12358200,4703300,3844900,3023600,1504200,2617700,2232400,5947200,2169300,2243000,1593800,2029000,1883900,1601900,2103900,2748600,2113900,2304700,3299500,14453600,2242700,1149900,2160400,1505800,1252300,2041700,1429100,1543400,3562700,2715400,2519300,3341000,3177400,2854700,2430500,2039500,2398600,2613000,2177700,2211500,2085500,3331700,2099000,2510700,2022500,2307400,3781600,4922700,18413900,7901300,4131400,4591500,3801000,3665900,4306300,3730800,4228400,3366900,3347700,4653200,4114700,5388000,3634600,4757500,4982100,3066600,3994000,3231000,2492100,2993400,3953400,3089100,3124800,2939100,3672500,3466200,2735200,2673000,2302100,22651200,3167400,2203300,1909900,1708100,2365300,3323000,2766900,2986700,9848900,10118300,7016900,5597500,9352100,6138300,6031900,5638400,4288500,5248300,4774100,3576900,3984200,6094800,5116000,3685100,3760100,3056200,3940700,4810600,5878000,5681500,7799000,8259400,7660800,3028000,6825500,8023500,5365500,5073200,4265400,3930800,2493000,2511400,2731800,2876300,3228800,3374400,2694000,3835100,3310000,2681300,2493800,2191300,1821200,2147800,1921100,1591000,2105600,1885600,2488100,2938600,2394200,6495300,2367600,2801700,5135500,2335100,4113100,2165900,3217800,3271900,2074900,1871400,4232300,2365100,2601600,3725700,2437100,2855300,3284200,3443700,3000500,5059400,4995300,5747000,17454900,10169800,7148900,4720900,5377000,5274700,5349700,4272300,5058500,4545100,5301800,3900100,3147600,4594100,3924200,2770100,2710100,3063200,3095100,3650000,2540600,2408500,2396600,2807000,3017700,2509500,2924500,3310600,2104600,2424100,2515200,2436100,2137700,2973900,3267800,3184000,3414500,3112200,3996400,2967800,4899500,3270500,2107500,2436900,3083900,2639600,2671700,2672900,3551700,3293900,6406200,9779400,3980400,2969600,3525200,5605400,3609500,3564500,2940300,3671400,3490300,3004500,6461000,9497800,6495800,5847200,5042500,3815200,4035700,4385800,4978900,4425900,3240400,4506400,3361400,2984700,2711400,3125500,2993100,2722400,3182800,3681100,3035400,2888100,4492400,3359600,3414600,4401800,5267900,2202200,3695900,4096900,5569000,3042700,2989800,7217500,3665800,4250000,3503300,3639000,4430300,3886600,2993500,3812600,16492000,3328400,2186400,984000,1963900,2290900,2208800,1572800,2586400,3852600,4761700,3939400,3809200,4587600,2164300,2776900,3484800,2690800,2258800,3008800,1879000,2196600,2659200,1809400,1638000,1865300,2755800,2932200,2969700,2770700,4627100,2497200,2762200,3078500,16259700,40089400,18508800,9761000,9472300,7299000,6611500,7986100,7476500,5195200,7474200,5767000,5694900,3975800,4601900,7012400,6565600,4036200,4004500,3219600,3098600,4466200,2717200,3486400,3207100,4620600,6165900,6272500,4292400,5232500,4449000,3013900,4337600,5517200,4235900,4719200,4285300,4030300,4174400,4969200,4020600,3091000,3243400,4925700,3703700,4954500,3582600,3503100,7231500,5590400,3857600,3940200,3574300,5212900,7049400,8237100,5641600,3593600,4391100,5102200,2997400,6535300,4115600,6142600,5092000,3799600,4829200,3923400,3458800,6408900,4367400,3966100,3671400,3624700,3320200,4204900,4161200,4415200,2941400,3399300,3841200,4050500,3818900,5704800,3605200,3364000,4826300,3351000,5044300,9904200,3395700,4119700,3738900,2908700,6075900,4977100,4722000,4028500,4936600,5129900,6584600,5223000,5983100,2990900,8544900,5957100,4239300,9592000,4579500,7240000,5294800,4570100,4267200,2613700,3152000,4201100,3522800,3470400,2813900,4051200,5873700,8397200,4102300,3424200,3135000,2739500,3154800,2818100,3265300,4567500,2652600,3008700,2639600,4270400,3645500,4573400,2554400,1997300,1917200,3922600,2904800,2476900,4035500,3619500,4237100,3634700,3158200,2786200,3071800,6020600,5891400,3925100,8816000,3529400,5168200,3337900,2932500,4319400,7382700,4108400,11668100,35717300,19029300,14729600,9860000,11621200,11809800,8321400,6544700,4618400,5352700,7231600,5638889]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.65,28.86,30.3,31.17,31.69,31.01,31.05,31.36,30.82,30.81,29.62,30.59,30.39,29.18,27.82,25.07,27.06,28.02,27.3,25.81,26.51,25.62,25.18,24,22.72,23.15,24.29,26.82,30.24,28.05,27.08,26.85,26.28,25.84,25.68,26.02,26.79,26.64,25.77,25.47,24.35,23.06,23.51,22.97,22.98,21.37,23.03,23.17,22.65,23.14,22.37,20.02,22.87,23.85,24.79,24.61,24.59,23.08,24.18,24.56,25.46,26.96,26.31,27.58,26.71,27.1,25.84,27.15,27.7,31.56,30.78,31.8,32.53,32.1,32.85,32.58,32.42,34.49,32.33,34.76,31.89,31.12,30.63,30.94,30.4,31.69,31.67,30.98,32.07,29.51,31.46,32.56,32.93,32.69,33.26,33.93,34.02,32.9,33.77,33.77,31.6,32.09,31.94,30.07,30.38,30.71,32.75,31.76,30.92,31.03,30.68,32.28,30.17,29.41,28.41,28.43,27.67,30.38,29.8,30.09,26.71,26.18,25.9,26.1,25.66,25.41,25.61,25.65,25.03,25.65,24.92,25.09,22.03,22.51,22.13,22.74,22.26,22.56,22.54,22.34,20.7,20.64,21.54,20.76,21.03,21.37,19.54,18.97,17.55,16.63,16.5,16.42,15.42,15.89,14.45,15.43,15.6,15.73,15.4,13.87,13.21,17.9,18.56,18.5,17.43,14.93,15.48,15.84,15.42,16.25,15.32,16.08,16.38,16.4,17.12,16.48,16.2,16.5,15,13.78,13.33,13.14,13.14,14.74,12.78,14.13,14.02,14.87,15.19,15.11,15.8,16.99,17.62,17.48,16.35,17.33,16.44,16.51,15.67,15.91,15.69,15.42,15.41,15.34,15.69,16.39,15.99,15.7,14.47,14.3,13.75,13.59,14.54,13.54,13.73,13.51,14,13.36,11.64,9.37,10.03,10.59,12.16,12.37,12.31,12.18,15.32,13.98,14.16,14.96,14.54,14.55,13.21,13.06,13.5,13.42,12.36,12.1,11.75,11.17,10.76,11,9.79,11,11.85,10.98,11.3,11.54,11.7,12,14.31,12.52,11.25,10.9,9.57,9.72,10,11.2,11.23,11.32,11.04,11.64,11.33,10.2,11.98,12.05,11.82,11.68,11.75,12.06,13.35,13.47,13.8,13.27,14.11,14.11,13.97,14.75,14.06,13.79,12.46,11.81,10.76,7.35,7.53,8.72,8.08,9.3,9.03,8.49,8.21,8.67,8.28,8.75,9.21,10.73,9.3,9.84,9.46,10.28,10.5,10.56,11.22,11.11,11.37,11.61,11.22,11.1,10.66,11.02,11.35,11.42,12.3,12.63,12.89,14,13.9,14.61,13.95,15.2,15.87,15.42,16.19,17.71,17.63,17.6,18.2,18.73,18.37,18.35,18.84,19,18.92,20.59,20.88,21.12,21.08,20.11,20.37,20.17,20.61,21.07,21.51,21.9,20.54,20.2,21.32,20.63,21.16,19.5,19.65,20.43,20,19.08,19.34,21.74,22,21.85,21.45,22.02,21.52,20.13,19.97,19.81,18.63,19.08,19.57,20.53,21.99,22,23.09,22.69,22.15,21.16,21.21,20.31,20.46,21.64,22.06,22.02,19.93,20.82,21.25,24.27,24.48,25.32,24.04,22.74,23.71,22.95,22.4,21.75,22.14,22.91,24.25,25.66,26.11,23.14,24.64,25.09,22.81,22.01,23.75,21.74,23.6,21.96,22.41,23.19,22.5,23.24,23.97,22.72,22.16,23.77,20.52,19.9,19.03,19.84,20,19.87,18.51,17.7,17.02,16.89,17.82,18.46,17.13,16.72,16.99,17.89,19.95,20.11,19.97,20.2,20.92,18.45,19.04,18.35,18.15,16.44,16.39,16.61,18.38,17.45,17.71,17.32,17.91,18.19,18.6,18.58,18.03,17.98,18.27,18.26,18.08,19.63,20.92,21.51,21.65,20.96,20.65,21.58,20.82,21.9,22.18,21.62,21.13,21.42,21.93,20.49,20.38,20.29,18.63,19.52,18.48,18.75,18.66,19.41,18.87,19.04,19.12,18.8,18.16,18.06,17.98,18.35,18.59,18.93,19.07,19.61,19.56,19.77,19.12,19.49,19.72,19.29,18.56,18.17,18.36,18.62,18.86,18.6,17.58,17.83,17.52,17.17,17.74,16.33,16.22,16.81,16.26,19.13,18.09,18.96,19.22,19.63,18.93,18.43,19.24,19.37,18.95,19.21,19.18,18.99,19.08,19.9,19.61,18.62,18.95,18.93,19.44,18.83,17.77,17.83,18.06,18.56,18.12,18.2,18.02,21.6,21.96,21.3,21.42,20.87,19.62,19.95,19.13,15.97,15.36,14.65,15.75,16.13,18.48,19.8,19.16,18.89,18.93,19.14,18.93,19.77,20.27,19.95,19.43,17.54,16.99,17.14,18.2,18.29,18.09,18.71,17.92,17.09,17,18.04,17.3,18.43,18.62,18.3,18.83,19.12,19.8,21.05,21.15,20.34,20.07,20.22,19.94,21.34,20.56,20.61,20.77,21.43,16.5,17.26,16.59,15.66,16.17,15.17,14.37,14.3,14.48,15.06,14.59,14.9,15.32,15.22,15.1,14.93,14.02,14.69,13.89,14.02,13.35,13.47,14.34,14.51,15.32,14.64,14.83,14.51,15.08,14.47,14.11,13.23,13.29,15.2,16.95],"h":[30.82,30.38,31.52,31.85,31.85,31.91,31.69,31.46,31.53,31.19,30.67,31.25,30.69,29.23,28.48,28.13,28.41,28.45,27.45,26.47,27.13,26.04,25.37,24.51,23.23,24.48,27.38,30.44,30.31,28.27,27.49,27.04,26.28,26.16,26.6,27.33,27.22,26.72,26.51,26.13,24.43,23.65,23.57,23.6,23.5,23.56,23.49,23.35,24.2,23.37,22.49,22.56,24.55,24.89,24.98,25.57,24.79,26.06,24.99,25.64,26.42,27.68,27.89,27.93,27.73,27.65,26.45,27.66,34.36,32.1,32.1,33.33,33.21,33.92,33.25,32.89,34.41,34.75,33.81,34.76,32.65,31.49,31.39,31.15,31.9,31.91,32.42,32.01,32.91,31.6,32.77,33.89,33.89,33.44,33.97,34.24,34.2,33.94,33.98,33.77,32.03,32.41,32.09,30.96,30.54,33,33.23,31.88,31.71,32.48,32.43,32.39,30.45,29.88,29.03,28.54,31.1,30.8,31.22,31.6,26.71,26.8,26.3,26.3,26.12,25.57,25.78,25.67,25.77,25.84,25.97,25.57,22.63,22.51,22.79,22.81,22.63,23.12,22.98,22.77,20.75,21.66,21.59,21.12,21.67,21.38,20.11,19.01,17.7,16.74,16.53,16.45,16.17,15.9,15.5,15.78,15.83,16.09,15.62,15.68,14.69,18.86,19.21,18.63,17.49,16.74,15.9,16.03,16.3,16.59,16.26,18.88,16.95,17.55,18.02,17.33,16.65,17.02,15.11,14.02,13.47,13.47,14.79,14.9,15.3,14.94,15.11,15.51,15.29,15.84,17.15,17.98,17.86,17.56,17.39,17.73,16.61,16.77,16.16,16.09,16.06,15.5,16.09,15.9,16.41,16.72,16.48,16.12,15.06,14.92,14.32,14.76,14.56,13.85,13.94,14.03,14.29,13.47,11.66,10.24,10.58,12.31,12.77,12.64,12.58,16.06,17.27,14.17,15.07,15.19,14.87,14.83,13.62,13.74,13.75,13.5,13.61,13.15,11.87,11.52,11.24,11.13,11.32,11.92,12.14,11.23,11.74,12.11,12.25,14.27,14.77,13.46,12.45,10.92,9.84,10.12,11.75,11.99,11.49,11.58,11.83,11.89,11.42,13.22,12.45,12.39,11.82,11.87,12.16,13.37,13.44,13.96,13.94,14.47,14.74,14.56,14.83,14.82,14.72,13.94,12.6,12.8,10.94,9.42,9.44,9.32,9.63,9.6,9.36,9.59,8.99,8.81,8.52,10.12,10.78,10.97,10.36,10.22,10.3,10.5,10.98,11.96,11.5,11.66,11.92,11.61,11.37,11.48,11.28,12.12,11.94,12.11,12.83,12.7,14.82,14.37,14.88,14.68,15.07,16.03,15.97,16.75,18.39,17.94,17.77,18.34,19.42,19.02,18.6,18.79,19.03,19.48,20.54,21.09,21.25,21.87,21.17,20.4,21.09,20.97,23.31,22.17,22.45,21.98,21.14,21.39,21.87,21.49,21.2,19.95,20.55,20.43,20.4,19.91,21.92,22.71,22.7,22.12,22.14,22.04,21.98,20.75,20.47,19.83,19.4,19.92,21.95,21.84,22.17,22.95,23.3,22.83,22.19,22.08,21.28,20.78,21.8,22.7,23.18,22.64,21.86,21.77,25.24,25.71,25.46,25.56,24.34,23.8,24.19,23.69,23.1,22.57,23.76,25.12,26.99,26.59,26.49,25.03,25.56,25.2,23.08,23.6,23.94,23.17,23.87,24.31,23.32,23.53,23.58,24.38,24.14,22.87,23.59,24.2,21.94,20.27,20.14,20.55,20.49,20.09,19.19,17.99,17.6,18.18,18.64,18.47,18.07,16.95,18.09,20.27,20.52,20.22,20.41,21.66,21.04,19.18,19.04,18.54,18.16,16.76,16.84,18.44,18.41,17.99,17.71,18.43,18.32,18.65,19.29,18.58,18.11,18.85,19.22,18.26,19.74,20.76,22.15,21.76,22.64,21.64,21.84,21.74,21.95,22.44,22.37,21.75,22.14,22.3,21.99,21.2,21.53,20.36,19.91,19.7,19.4,18.78,19.49,19.7,19.72,19.57,19.23,19.11,18.55,18.17,18.67,19.19,19.34,19.51,19.92,19.88,19.85,20.48,19.95,19.83,19.88,19.54,18.63,20.07,18.75,19.04,19.15,18.69,17.81,17.97,17.66,17.91,17.83,16.39,16.99,17.03,19.53,19.74,19.3,19.54,19.56,19.72,18.99,19.15,19.8,19.4,19.43,19.46,19.18,19.3,20.6,20.43,19.74,18.7,19.45,20.22,19.47,19.18,18.19,17.98,18.74,18.67,18.27,19.19,21.88,22.07,22.04,21.85,21.5,21.34,20.35,20.24,19.91,16.92,15.54,15.9,16.42,17.73,20.27,20.28,19.51,18.98,19.6,19.36,19.84,20.6,20.46,20.02,20.4,17.82,17.43,18.36,18.44,18.79,19.08,18.71,17.93,17.38,18.25,19.13,18.49,19.29,19.44,19.4,19.76,19.98,21.45,21.39,21.38,20.69,20.29,20.25,22.26,21.81,21.35,20.92,21.69,22.48,18.24,17.56,16.64,16.38,16.27,15.37,14.71,15.08,15.48,15.43,15.35,15.56,15.51,15.43,15.39,14.93,14.9,14.9,14.24,14.08,13.5,14.83,14.56,15.53,15.65,15.21,14.88,15.58,15.12,14.6,14.24,13.33,17.23,17.16,17.43],"l":[28.67,28.79,30.14,30.88,30.65,30.72,30.84,30.04,30.21,29.09,28.9,30.26,28.9,27.27,27.1,24.88,26.86,26.65,25.26,25.16,25.54,24.59,23.59,22.44,22.32,23.08,24.02,26.22,27.84,26.78,26.03,25.36,25.51,25.23,25.61,25.71,26.4,25.41,25.23,23.73,22.92,22.82,22.32,22.7,22.32,20.5,22.29,22.29,22.49,22.06,19.45,20.02,22,22.98,23.84,24.4,22.63,22.92,23.38,24.28,25.03,26.18,25.97,27.04,26.18,25.16,23.85,26.16,26.11,29.24,29.63,31.46,32,32.06,31.72,32.07,32.21,32.13,32.32,29.95,30.92,30.21,30.58,29.69,30.27,31.27,30.98,30.8,29.67,28.78,31.1,32.53,32.26,32.35,32.13,33.47,32.73,32.75,32.95,31.73,30.88,30.97,30.26,29.83,29.4,29.92,31.36,29.92,29.74,30.49,30.67,29.77,28.44,28.69,27.27,27.36,27.6,28.98,29.61,25.79,25.17,25.56,25.54,25.3,25.19,24.92,25,24.6,24.72,24.87,24.92,21.78,21.55,21.57,22.01,21.83,21.56,22.52,22.2,20.29,19.41,20.41,20.51,20.68,20.46,19.16,18.79,17.46,16.82,15.93,15.92,15.17,15.38,14.39,14.35,14.94,15.33,15.5,12.71,12.95,12.93,17.27,18.2,17.23,14.85,14.56,14.54,15.25,15.42,15.07,14.79,15.72,14.32,15.72,15.95,16.24,15.21,14.37,13.73,12.72,12.82,12.9,13.09,12.21,12.55,13.69,13.94,14.13,14.83,14.95,15.5,16.99,16.74,16,16.08,16.44,15.51,14.65,15.24,15.24,15,15.22,15.14,15.17,15.58,16.31,15.53,14.09,13.88,14.06,12.46,13.11,13.45,12.81,12.66,13.31,13.3,11.66,9.46,9.09,9.26,10.59,12.05,11.81,11.59,12.03,13.73,12.45,13.94,14.2,14.28,12.82,12.92,12.8,13.23,12.42,11.75,11.56,11.11,10.73,10.6,9.8,9.59,10.71,10.93,10.34,11.02,11.36,11.64,11.69,12.69,11.23,10.63,9.39,9.06,9.2,9.88,11.02,10.65,10.37,10.37,11.01,9.93,9.92,11.89,11.74,11.43,11.54,10.83,11.86,12.61,13.45,13.07,13.26,13.59,14,13.92,13.99,13.6,12.69,10.92,11.46,7.02,7,6.53,7.65,7.96,8.65,8.24,8.22,7.61,7.54,8,8.75,9.01,9.17,9.22,9.23,9.24,9.93,10.25,10.54,10.7,11.06,11.32,11.08,10.93,10.54,10.57,10.71,11.15,11.23,12.09,12.2,12.44,13.4,13.58,13.4,13.86,15.18,15.18,15.28,16.11,17.36,17.02,16.85,18.16,17.81,16.92,17.86,17.55,18.58,18.67,19.23,19.59,20.42,19.44,19.45,19.76,20.01,20.15,20.6,21.25,19.96,19.65,19.95,20.43,20.44,18.83,19.19,19.51,19.17,18.95,18.52,19.21,21.37,21.8,20.43,21.41,21.14,19.95,19.93,19.2,18.1,17.95,18.85,19.55,19.9,21.13,21.95,22.4,21.58,20.85,21.07,19.89,19.66,20.46,21.41,21.55,20.27,19.17,20.66,21.13,24.04,23.6,24.07,22.48,22.22,22.75,22.14,21.54,21.75,21.86,22.11,23.98,24.35,22.1,21.07,24.27,23.17,21.33,21.89,21.51,21.39,20.94,21.31,21.61,22.33,22.22,23,22.83,21.7,21.57,20.83,19.37,18.26,18.41,19.02,19,18.07,17.41,16.51,16.65,16.7,17.51,17.12,16.63,16.21,16.76,17.64,19.48,19.09,19.51,20.09,17.99,18.19,17.93,17.5,16.44,15.36,16,16.59,17.46,17.41,16.99,16.66,17.44,17.69,18.39,17.76,17.26,17.64,18.06,17.55,18.05,19.6,20.69,20.73,20.6,20.31,20.65,20.56,20.65,21.71,21.04,20.97,21.07,21.2,19.97,19.97,20.23,16.2,18.45,18.28,18.15,18.03,18.49,18.85,18.19,18.71,18.75,17.9,18.12,16.98,17.67,17.83,18.31,18.41,19,19.32,19.08,19.13,19.07,19.21,19.23,18.36,17.94,17.98,17.92,18.59,18.51,17.36,17.38,17.31,16.91,16.9,16.08,15.94,15.87,16.22,16.01,18.65,17.9,18.5,18.96,18.91,18.35,18.01,18.95,18.72,18.69,18.94,18.54,17.7,18.97,18.69,18.65,17.96,18.41,18.62,18.7,17.58,17.58,17.57,17.99,17.63,17.86,18.2,17.72,20.91,20.99,21,20.11,19.63,19.62,19.21,15.44,13.95,14.49,14.26,15.34,15.75,18.44,18.88,18.79,18.26,18.68,18.69,18.67,19.46,19.78,19.18,16.83,16.73,16.88,17.13,17.41,18.11,17.89,17.67,16.93,16.63,16.56,17.04,16.95,17,18.07,18.12,18.8,18.32,19.73,20.15,19.84,19.93,19.69,19.63,19.94,20.93,20.41,20.1,20.59,14.75,16.49,16.68,15.55,15.32,14.75,14.25,14.1,14.18,14.28,14.48,14.5,14.58,14.72,14.26,14.78,13.95,13.99,13.62,13.62,13.17,12.73,13.4,13.99,14.48,14.19,14.47,14.32,14.45,14.13,13.52,13.07,12.9,12.4,14.83,16.43],"c":[28.78,30.31,31.07,31.67,30.99,31.45,31.55,30.88,30.75,29.19,30.55,30.47,29.1,27.82,28.04,26.9,28.22,27.62,25.77,26.32,25.63,25.04,24,22.61,22.65,24.23,26.75,30.2,28.02,27.15,26.95,26.34,25.81,25.62,26.13,26.67,26.9,26.07,25.38,24.31,23.21,23.21,22.82,23.09,22.58,23.2,22.82,22.6,23.04,22.63,19.93,22.35,23.89,24.74,24.58,24.62,23.2,24.54,24.48,25.54,26.25,26.19,27.69,27.17,26.93,25.69,26.24,27.59,31.81,30.76,31.79,32.47,32.22,33.04,32.78,32.35,34.26,32.3,33.75,32.02,31.09,30.77,31.07,30.55,31.78,31.63,31.08,31.75,29.76,31.55,32.62,32.96,32.76,33.38,33.95,34.06,32.87,33.7,33.69,31.73,31.24,31.97,30.28,30.06,30.1,32.75,31.73,30.46,30.88,30.52,32.4,29.96,29.49,28.81,28.34,27.55,30.47,29.52,30.02,26.49,25.82,25.73,26.1,25.76,25.45,25.54,25.66,25.16,25.61,24.92,25.01,21.79,22.42,22.12,22.68,22.15,22.53,22.56,22.27,20.72,20.68,21.53,20.81,21.06,21.63,19.64,19,17.51,16.82,16.47,16.48,15.28,15.86,14.52,15.48,15.55,15.74,15.97,14,13.12,14.62,18.68,18.51,17.26,15.04,15.48,15.84,15.38,16.26,15.29,16.14,16.57,16.53,17.27,16.55,16.64,16.57,14.84,13.86,13.23,13.15,13.12,14.64,12.96,14.17,14.02,14.88,15.14,15.23,15.8,17.03,17.68,17.52,16.42,17.27,16.46,15.97,15.58,15.94,15.72,15.31,15.4,15.43,15.68,16.35,16.53,15.7,14.52,14.33,14.22,13.45,14.47,13.55,13.73,13.44,13.9,13.43,11.79,9.56,9.94,10.41,12.25,12.44,12.43,12.22,15.23,13.82,14.07,14.89,14.49,14.47,13.21,13,13.55,13.6,12.49,12.14,11.99,11.38,10.83,10.94,9.85,10.87,11.85,11,11.21,11.63,11.96,11.99,14.17,13.14,11.31,10.73,9.44,9.8,9.93,11.32,11.35,11.26,11.03,11.67,11.23,10.17,11.89,12.16,11.76,11.67,11.7,12.07,13.34,13.41,13.8,13.48,14.07,14.28,14.28,14.63,14.08,13.95,12.94,11.79,11.67,8.25,7.42,8.78,7.73,9.3,9.18,8.36,8.3,8.82,8.01,8.48,9.21,10.5,9.62,9.85,9.37,10.12,10.48,10.56,11.34,11.11,11.36,11.55,11.14,11.19,10.81,11.01,11.66,11.33,12.08,12.49,12.6,14.16,13.77,14.24,13.77,15.04,15.94,15.47,15.95,18.12,17.53,17.45,18.29,18.76,18.37,18.12,18.51,18.71,19.02,20.2,20.76,20.98,21.09,20.19,20.22,20.15,20.5,21.05,21.46,21.85,20.67,20.11,21.21,20.68,21,19.4,19.71,20.51,20.08,19.42,19.12,21.72,22.02,21.91,21.23,22.02,21.51,19.99,20.38,19.81,18.71,19.01,19.66,20.45,21.81,21.73,22.73,22.65,21.97,21,21.25,20.63,20.69,21.56,22.25,22.33,20.34,20.9,21.28,24.13,24.83,25.43,24.27,22.63,23.71,22.91,22.42,21.95,22.19,22.78,24.31,26.12,26.38,23.14,24.72,24.95,23.44,21.8,23.5,22.08,22.76,21.63,22.45,23.2,22.49,23.54,24.21,22.87,22.08,23.53,20.9,19.9,18.94,19.84,19.65,19.82,18.67,17.52,17.16,17.01,17.99,18.55,17.14,16.72,16.93,17.84,19.91,20.26,19.84,20.16,21.23,18.44,19.14,18.25,18.06,16.7,16.25,16.28,18.41,17.53,17.71,17.39,18,18.19,18.5,18.55,17.91,18.08,18.28,18.26,18.07,19.54,20.48,21.44,21.18,20.73,20.45,21.6,20.76,21.86,22.32,21.51,21.07,21.49,22.03,20.65,20.22,20.46,18.43,19.42,18.49,18.74,18.77,19.48,18.9,19.03,19.12,18.88,18.18,18.25,17.87,18.35,19.02,18.89,19.25,19.63,19.52,19.79,19.17,19.44,19.81,19.31,18.43,18.05,18.36,18.45,18.66,18.62,17.58,17.79,17.61,17.23,17.82,16.26,16.17,16.78,16.23,19.17,18.92,18.96,19.22,19.55,18.98,18.44,19.01,19.23,19.04,19.26,19.22,19.06,19,19.91,19.55,18.67,18.69,19.02,19.36,18.87,17.86,17.96,17.94,18.68,17.93,18.18,18.64,21.48,21.94,21.15,21.3,21,19.75,19.8,19.3,16.45,15.04,14.83,15.68,16.38,17.24,20.1,19.01,18.94,18.86,18.8,19.06,19.8,20.42,19.97,19.38,17.43,16.86,17.13,18.18,18.36,18.3,18.82,17.74,17.08,16.9,18.06,17.1,18.41,18.45,18.38,18.73,19.34,19.83,21.12,21.15,20.21,20.07,20.26,20.04,21.48,21.04,20.67,20.89,21.49,16.47,17.41,16.95,15.9,16.06,14.83,14.3,14.36,14.64,15.19,14.54,14.93,15.39,15.15,15.09,14.94,14.08,14.65,14.04,13.98,13.34,13.33,14.3,14.34,15.09,14.79,15.03,14.51,15.14,14.53,14.01,13.26,13.29,15.27,16.69,17.2],"a":[24.4623,25.7628,26.4087,26.9187,26.3407,26.7317,27.1447,26.5683,26.4564,25.1142,26.2843,26.2155,25.0368,23.9355,24.1248,23.144,24.2797,23.7635,22.4811,22.9609,22.3589,21.8442,20.937,19.7244,19.7593,21.1376,23.336,26.3457,24.4439,23.6849,23.5105,23.319,22.8498,22.6816,23.1331,23.6112,23.8148,23.08,22.4691,21.5218,20.548,20.548,20.2027,20.4418,19.9902,20.8907,20.5485,20.3504,20.7466,20.3774,17.9462,20.1253,21.512,22.2774,22.1333,22.1694,20.8907,22.0973,22.39,23.3595,24.0089,23.954,25.3259,24.8503,24.6308,23.4967,23.9997,25.2345,29.0942,28.4953,29.4494,30.0794,29.8478,30.6074,30.3665,29.9682,31.7376,29.9219,31.2651,29.6625,28.801,28.5045,28.7824,28.6526,29.8062,29.6656,29.1497,29.7781,27.9117,29.5905,30.5941,30.913,30.7254,31.3069,31.8415,31.9446,31.1835,31.971,31.9615,30.102,29.6372,30.3297,28.7264,28.5177,28.5557,31.0697,30.102,28.8972,29.2956,29.3042,31.1093,28.7665,28.3152,27.6623,27.211,26.4525,29.2562,28.344,28.8241,25.4347,24.7914,24.705,25.4333,25.102,24.7999,24.8876,25.0045,24.5173,24.9558,24.2834,24.3711,21.2334,21.8473,21.5549,22.1006,21.9525,22.3291,22.3588,22.0714,20.5352,20.4956,21.338,20.6244,20.8722,21.4371,19.4649,18.8306,17.3538,16.67,16.47,16.48,15.28,15.86,14.52,15.48,15.55,15.74,15.97,14,13.12,14.62,18.68,18.51,17.26,15.04,15.48,15.84,15.38,16.26,15.29,16.14,16.57,16.53,17.27,16.55,16.64,16.57,14.84,13.86,13.23,13.15,13.12,14.64,12.96,14.17,14.02,14.88,15.14,15.23,15.8,17.03,17.68,17.52,16.42,17.27,16.46,15.97,15.58,15.94,15.72,15.31,15.4,15.43,15.68,16.35,16.53,15.7,14.52,14.33,14.22,13.45,14.47,13.55,13.73,13.44,13.9,13.43,11.79,9.56,9.94,10.41,12.25,12.44,12.43,12.22,15.23,13.82,14.07,14.89,14.49,14.47,13.21,13,13.55,13.6,12.49,12.14,11.99,11.38,10.83,10.94,9.85,10.87,11.85,11,11.21,11.63,11.96,11.99,14.17,13.14,11.31,10.73,9.44,9.8,9.93,11.32,11.35,11.26,11.03,11.67,11.23,10.17,11.89,12.16,11.76,11.67,11.7,12.07,13.34,13.41,13.8,13.48,14.07,14.28,14.28,14.63,14.08,13.95,12.94,11.79,11.67,8.25,7.42,8.78,7.73,9.3,9.18,8.36,8.3,8.82,8.01,8.48,9.21,10.5,9.62,9.85,9.37,10.12,10.48,10.56,11.34,11.11,11.36,11.55,11.14,11.19,10.81,11.01,11.66,11.33,12.08,12.49,12.6,14.16,13.77,14.24,13.77,15.04,15.94,15.47,15.95,18.12,17.53,17.45,18.29,18.76,18.37,18.12,18.51,18.71,19.02,20.2,20.76,20.98,21.09,20.19,20.22,20.15,20.5,21.05,21.46,21.85,20.67,20.11,21.21,20.68,21,19.4,19.71,20.51,20.08,19.42,19.12,21.72,22.02,21.91,21.23,22.02,21.51,19.99,20.38,19.81,18.71,19.01,19.66,20.45,21.81,21.73,22.73,22.65,21.97,21,21.25,20.63,20.69,21.56,22.25,22.33,20.34,20.9,21.28,24.13,24.83,25.43,24.27,22.63,23.71,22.91,22.42,21.95,22.19,22.78,24.31,26.12,26.38,23.14,24.72,24.95,23.44,21.8,23.5,22.08,22.76,21.63,22.45,23.2,22.49,23.54,24.21,22.87,22.08,23.53,20.9,19.9,18.94,19.84,19.65,19.82,18.67,17.52,17.16,17.01,17.99,18.55,17.14,16.72,16.93,17.84,19.91,20.26,19.84,20.16,21.23,18.44,19.14,18.25,18.06,16.7,16.25,16.28,18.41,17.53,17.71,17.39,18,18.19,18.5,18.55,17.91,18.08,18.28,18.26,18.07,19.54,20.48,21.44,21.18,20.73,20.45,21.6,20.76,21.86,22.32,21.51,21.07,21.49,22.03,20.65,20.22,20.46,18.43,19.42,18.49,18.74,18.77,19.48,18.9,19.03,19.12,18.88,18.18,18.25,17.87,18.35,19.02,18.89,19.25,19.63,19.52,19.79,19.17,19.44,19.81,19.31,18.43,18.05,18.36,18.45,18.66,18.62,17.58,17.79,17.61,17.23,17.82,16.26,16.17,16.78,16.23,19.17,18.92,18.96,19.22,19.55,18.98,18.44,19.01,19.23,19.04,19.26,19.22,19.06,19,19.91,19.55,18.67,18.69,19.02,19.36,18.87,17.86,17.96,17.94,18.68,17.93,18.18,18.64,21.48,21.94,21.15,21.3,21,19.75,19.8,19.3,16.45,15.04,14.83,15.68,16.38,17.24,20.1,19.01,18.94,18.86,18.8,19.06,19.8,20.42,19.97,19.38,17.43,16.86,17.13,18.18,18.36,18.3,18.82,17.74,17.08,16.9,18.06,17.1,18.41,18.45,18.38,18.73,19.34,19.83,21.12,21.15,20.21,20.07,20.26,20.04,21.48,21.04,20.67,20.89,21.49,16.47,17.41,16.95,15.9,16.06,14.83,14.3,14.36,14.64,15.19,14.54,14.93,15.39,15.15,15.09,14.94,14.08,14.65,14.04,13.98,13.34,13.33,14.3,14.34,15.09,14.79,15.03,14.51,15.14,14.53,14.01,13.26,13.29,15.27,16.69,17.2],"v":[37285500,24592300,22759000,19922200,14889800,16030500,8829000,17792600,23172200,40951600,15821800,13198800,19372000,25821700,19732000,71225000,25693900,18491900,21933800,26509900,18127300,20475400,33519200,36051100,22851100,37038100,57314400,59836700,33906500,22731500,20501100,21726600,14625700,15377400,14417400,17046900,19862100,12967700,21267800,31990700,30020800,22037700,23442000,21165300,25182200,40056500,20223800,14702100,22285100,17154000,35011000,33485400,38311300,29551700,24195600,21131500,18908900,40628400,15169800,32640800,39403900,44436500,15667100,10222100,29882600,23697100,23164100,32913700,89830100,31880200,20800600,18199200,23618700,20864800,25727800,13035800,19135000,18875500,16113700,40467300,19167000,13554000,13671000,18118300,13130300,9989000,12593600,13262500,24761600,18676800,11381500,16683900,21371800,13034400,14181800,10637000,9470600,13076300,10603000,10850200,16248100,14097400,20644400,18254100,15615600,31700200,15115500,19003500,18180500,18376400,11134300,18953000,24187800,20980600,21481200,12619100,25599000,19374900,15347700,57726100,36854900,33912900,30809700,20782400,24198700,16197200,21724100,25075000,20177200,18818900,14671000,52186900,42321200,25702800,21077000,32589800,35112400,24247900,22026700,81268800,41714800,33149500,19007100,24394000,20410200,54685500,59776700,32261700,25989700,27401400,22892800,33141500,30827000,59271600,45819200,43376500,29895400,44851500,140081200,106368500,55519000,114970600,22776400,35862200,38803300,53719700,28766000,11943100,15716700,20027200,23989600,46420600,41652700,47018100,25090500,17010900,27262300,34981400,39938200,35296100,21179200,18792500,19798300,46961200,43114300,20404600,15626900,21832600,21793900,14098000,19953200,22647900,21489600,13429400,10454300,10503400,16397200,28204100,16257900,15959300,16138000,14267200,16637000,11308700,13530200,13735400,15856900,24690300,26024800,19889400,32344300,26981800,12562900,16472800,14348000,17796300,15648800,29193500,42772500,19931200,26748900,33644000,16396600,15542100,17033300,60238400,82564600,53354300,20972500,16471700,19371800,21441500,18942300,19096400,12793900,17028000,48838600,43239600,23276000,31808400,28141400,53885900,130097200,47882500,24126100,29278300,14307100,19568000,13937900,33589500,30539800,31185700,31573800,22231600,24535200,21762300,27604600,18155200,14508000,12672400,12667100,15542200,20364300,47474500,16656800,14382500,10061100,8733200,19345900,18936600,28928100,10782900,13145100,20820300,22999000,9413700,15105800,36740500,41662100,25442900,35413100,36363400,47953500,40117600,29795300,21945300,23053800,18700500,15584600,29142900,36341300,22237600,21882800,22793900,27640200,22712200,20887400,17056900,9946300,13887300,14554000,30035200,17803200,7183800,13328200,6789500,10652200,9184400,9378200,23972400,19471900,24226500,31038100,24039000,45104400,22380200,16880100,15511000,23154000,16696400,11958600,13932100,25447400,7130000,8263400,11099000,9719200,6827600,12731500,9026500,20960300,10148700,21118200,13008800,15416000,11486300,11229000,7060300,11565700,8506900,23254200,14064800,12431200,13245000,8500300,9929300,8873700,6578700,13178400,12115600,14532600,6300500,11679500,11693900,25581500,15599400,11377200,10813800,7287100,7508000,6764400,15045400,11633500,22979100,12791200,10216800,31459100,19455400,14089200,14496200,10208400,7255900,13654900,23778500,19479200,8940800,9294100,13022400,11383700,11940200,31512100,15349100,33368100,23065400,15219500,14493800,15299900,11152400,9597000,12412100,13363600,6178200,10259900,26515400,21836800,17288800,21460400,22782900,11987300,9789100,16123900,13542000,8820400,6662300,13769600,25197800,17941600,14219200,14118200,9496300,9319500,8896400,7014000,16431800,14982500,15685100,19973500,10387400,13933400,27332100,21235600,27206100,31704000,11536800,14872800,12663500,24930900,14968100,11424300,19225000,11165200,9617300,14495800,17275500,26131700,16182700,11237400,10527600,13598000,22785000,9569900,15394500,7617400,12202600,11967700,17023200,13946200,10368100,13402400,10531900,7053000,7589200,9696000,12982600,16150100,15226100,22564700,28216800,30204800,19263900,15578000,9317100,12398500,9793900,12900300,11524000,13612400,17095500,12186000,9077700,12687300,42553000,16894300,15401100,18626000,9763700,9480000,11560600,19662600,10722100,6939700,10652500,9582000,13264700,12887000,16396500,24849400,20233400,13785500,12272700,9563500,23342700,13291000,6968300,11777000,12407700,13555000,20927900,13444200,14039200,12242400,15737100,13355800,10804700,12485800,35138700,22268000,12611200,13662100,15647700,63252500,13699700,14491600,8779400,8985500,10650100,7183900,13920300,17145600,9591000,9497900,7753000,11847400,17833300,17439600,15196800,11963000,37519400,13076000,15209600,9212500,24920300,7058800,6266500,12138400,12900700,9087700,12271300,39150900,20095500,15596200,22876900,15777100,16778900,33827700,11354000,29043800,34136700,19949300,22457000,21445600,32428700,29553100,14543300,13132300,12497600,9651100,14316200,16753000,10730500,14796100,15020800,43426400,27871200,23077800,17146100,14757400,13655300,10354500,13999500,18390400,13538400,18596400,25860000,17276000,31306300,22258100,18518800,14735200,17456600,15286500,19394300,22275600,31615000,8462700,8658900,20950500,13375600,9743600,11000700,15626900,87697400,31368900,31607800,26191900,17506100,23752500,21325400,18757600,20285500,20409900,24122800,29715300,22619600,23979000,22124600,14821200,18758300,20543400,23125800,20238900,18664200,25911500,32912800,23985800,17160200,25848600,15112700,17138800,14687800,16959300,13816200,27724900,19287400,77905800,56342000,29386289]},"m":{"lastKey":"2026-10-01","t":["1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.9696,3.5157,4.4032,4.5739,5.1541,4.3008,4.3349,3.7547,3.8912,3.8571,5.6661,8.0896,4.4373,3.9595,3.6523,3.1061,3.3109,3.4475,3.1744,2.4917,2.4576,2.1845,1.7749,1.6384,1.3653,1.8432,2.3893,2.2187,1.9456,1.8432,2.1845,2.4576,3.3792,3.0379,3.4816,3.1061,2.8331,3.3792,3.5499,3.7888,3.584,3.8229,4.5397,4.2325,4.096,3.6523,4.0619,3.1744,3.3451,3.1744,3.0037,3.6864,3.4475,4.0277,3.7888,3.0379,2.8331,3.2085,2.9696,2.8331,2.2528,3.2768,3.1744,2.9355,2.8331,3.1061,2.7989,3.3109,3.5157,3.8912,2.5259,2.1163,1.9797,1.9456,1.9115,1.9115,1.9115,2.2869,2.3211,2.2869,2.2528,2.56,2.5941,2.4917,2.5941,2.8672,2.8331,3.2427,3.3792,3.7888,3.7888,4.7104,5.1541,5.1883,5.3931,4.7445,5.3931,4.7104,4.8469,5.7685,5.7003,6.6901,6.656,5.6661,4.8811,4.8811,4.7787,5.3589,5.5637,5.8368,6.6219,6.8267,6.8267,7.3045,6.9291,6.6901,6.9632,8.3285,9.1819,9.8133,11.264,10.6667,11.4347,11.52,11.5627,11.8187,12.8,11.968,11.264,12.352,13.184,13.696,13.248,13.76,11.072,11.584,12.16,12.352,13.184,13.056,14.016,14.144,14.848,15.616,14.016,14.48,16.8,16.08,16.08,16.96,16.4,17.84,17.76,17.36,18.56,17.12,16,16.5,17.9,19.7,19.1,19.9,21.1,22.7,23,23.6,23.2,22.4,24.7,25.9,27,27.375,25.875,27.125,28.875,25,26.25,25.625,28.875,30.75,27.75,28.125,24.625,24.125,27.75,30,34.125,34.625,33.625,33,39.125,40.3125,37.25,40.75,42.3125,39.8125,38.4375,37.6875,42.3125,38.6875,33,27.5,36,34.5625,23.625,23.3125,26.1875,24.25,25.9375,26.375,26.4375,23.6875,21.3125,19,13.5,14.25,12.875,10.5625,9.6875,10.875,12.125,13.5,13.1875,11.25,9.9375,11.1875,13.0625,12.75,14.2,15.4,17,17.6,16.15,17.8,18.8,18,17.8,15.42,18.69,17.95,17.2,18.95,18.9,20.6,20.4,21.04,21.01,18.55,19.03,18.25,18.18,20.97,19.1,21,21.32,22.59,21.74,21.6,19.12,19.46,19.57,19,19.36,20.35,19.35,18.83,19,18.44,17.2,17.5,18.26,17.53,16.09,18.25,17.42,18.7,19.44,19.5,21.07,21.33,18,18.22,18.28,18.7,17.98,16.62,14.79,16.65,15.88,16.39,16.77,18.11,16.4,16.88,16.5,17.95,18.93,19.78,22.64,21.87,22.84,24.48,25.8,27.59,28.47,28.21,25.39,22.81,21.46,23.46,20.7,20,19.06,21.01,19.26,20.01,18.64,20.16,16.96,20.25,19.55,17.86,15.02,13.46,16.06,12.06,11.7,11.57,14.98,15.75,16.14,17.68,17.86,18.44,19,19.53,20.33,19.86,22,22.9,23.29,21.49,21.24,21.42,21.27,23.68,23.49,25.36,25.67,23.88,25.05,25.05,26.84,26.42,27.55,26.79,27,26.01,27.82,28.7,28.31,30.44,32.62,33.62,33.67,30.75,32.56,35.15,35.12,35.7,37,37.75,37.18,37.01,40.59,43.73,45.7,44.7,45.46,42.25,41,41.8,44.65,46.11,47.57,37.41,37.46,40.12,39.55,38.87,38.97,35.4,34.53,30.62,31.17,31.36,31.16,27.06,26.51,22.85,28.15,25.84,25.95,23.51,22.69,20.8,24.61,24.93,26.71,27.7,32.83,33.55,31.12,31.72,31.29,33.26,33.17,30.07,31.59,31.56,27.67,26.28,25.93,25.65,22.51,22.92,21.54,20.02,16.26,15.43,14.18,18.29,15.42,15.74,15.9,13.14,14.68,15.58,16.35,15.55,15.34,15.7,13.63,14,9.83,11.85,14.57,13.06,12.5,9.79,11.3,14.71,9.72,11.47,11.96,11.75,13.68,14.75,11.81,8.52,8.53,9.21,9.67,11.11,10.69,11.73,13.9,15.67,17.6,18.35,20.59,20.09,21.51,21.32,20.19,21.74,21.32,18.64,21.99,21.51,21.64,21,25.14,22.25,24.25,25.3,22.27,23.19,22.12,19.03,18.87,18.25,17.89,20.61,17.99,18.38,17.91,17.39,19.63,21.19,22.22,21.93,19,19,18.8,17.96,19.6,19.72,18.32,17.83,16.33,19.3,18.93,19.07,20.42,18.93,17.78,18.02,21.42,19.42,15.88,18.89,19.73,16.91,18.09,16.85,18.3,21.05,20,20.77,16.59,14.53,15.11,14.93,13.92,15.32,14.94,12.6],"h":[3.7547,4.4373,4.6763,5.2565,5.5296,4.8128,4.4373,4.0277,4.2325,6.1781,8.6016,8.3627,4.608,4.3349,3.8229,3.6181,3.8229,3.6864,3.2085,2.56,2.6624,2.2869,1.7749,1.6384,2.0139,2.6965,2.5941,2.4235,2.3211,2.3211,2.4917,3.7205,3.5499,3.6181,3.584,3.3109,3.4475,3.8229,3.8912,3.8912,4.0619,4.6763,4.6421,4.3008,4.1301,4.4373,4.1643,3.4475,3.5157,3.2085,3.8571,3.9936,4.2325,4.096,3.9936,3.1403,3.4133,3.2427,3.2768,2.9355,3.5157,3.6181,3.2427,3.0037,3.2768,3.4133,3.6864,3.6864,4.3349,3.8912,2.5259,2.2187,2.048,1.9797,1.9797,2.0139,2.3211,2.3893,2.3893,2.4917,2.7648,2.5941,2.9355,2.6283,2.9355,2.9696,3.3109,3.584,4.0277,4.096,4.7787,5.1883,5.3589,5.7003,5.4272,5.5296,5.5296,5.3589,5.9392,6.2123,7.2021,7.2021,6.7243,5.9051,5.5637,5.2565,5.632,6.0075,5.9733,6.8608,7.0997,7.5435,7.2704,7.4411,7.4411,7.0997,8.5333,9.2843,10.0011,11.392,11.5627,12.0747,11.8613,12.8,11.8187,13.184,13.184,12.032,12.864,13.76,13.824,13.696,14.208,14.784,11.712,12.672,13.12,13.504,13.184,14.016,14.592,15.552,15.744,15.68,14.64,17.12,17.2,16.48,16.88,17.44,18.16,18.4,17.92,18.88,18.8,17.52,17,18.7,19.8,19.8,20,22.2,23.1,24.2,24.5,24.5,23.8,24.9,26.7,28.4,28.75,27.625,28,29.125,29.125,27.625,27.875,29.125,31.5,32.5,29.5,29.125,26.375,28,30.5,35.25,36.25,34.875,35.5,40.625,42.25,42.125,41.5,42.9375,46.5625,42.25,42.5625,44.5,42.8125,40.75,37.8125,37.4375,40.5,35.1875,24.25,28.5,26.5,30.3125,29.3125,26.75,26.75,24.0625,24.1875,19.0625,15.3125,15.5,13.8125,12.5,11.1875,13.0625,14.25,15.125,14,11.6875,12.75,13.25,14,14.52,16.04,17.5,19.05,18,18.45,18.97,19.6,18.38,18.98,19.2,19.92,19.09,19.1,19.05,21.24,21.6,21.24,22.36,21.16,21.05,20.52,19.17,20.8,21.35,20.56,22.05,23.05,23.2,23,21.93,20.9,20.25,20.38,20.72,20.3,20.5,19.62,19.79,19.18,19.2,17.81,18.42,18.27,17.7,18.55,18.58,19.05,19.6,20.3,21.48,21.64,21.43,18.93,18.61,19.49,18.86,18.7,16.96,16.99,17.07,16.52,17.47,18.32,18.27,16.91,16.91,18.22,19,19.85,22.95,23.98,23.17,24.78,27.47,29,29.71,29.46,28.59,27.81,23.94,24.5,24.36,22.07,21.2,21.35,21.81,21.94,21.99,20.5,20.6,21.4,21.95,20.2,18.42,15.51,16.26,16.85,13.36,12.52,15.43,15.9,16.75,18.34,18.75,19.19,21.05,20.78,20.43,21,22.15,23.47,24.6,24.06,22.96,23.17,22.54,23.84,24.44,26.05,26.7,25.93,25.89,25.79,27.73,27.05,27.61,28.49,27.49,27.29,29.4,29.2,29.3,31.49,32.79,34.62,34.56,34.07,32.77,35.5,35.88,36.25,37.96,37.59,37.93,38.48,41.31,43.99,45.72,48.48,45.79,47.41,43.14,43.9,45.18,46.5,47.94,47.72,37.52,40.15,40.79,39.8,39.55,40,35.98,35.15,32.17,31.91,31.53,31.25,28.45,27.13,30.44,28.38,27.33,26.51,23.6,24.2,24.98,26.06,27.93,27.73,34.36,33.92,34.76,31.91,32.91,33.89,34.24,33.79,33.23,32.48,31.66,31.6,26.8,26.02,25.97,23.06,23.12,21.67,20.08,16.53,16.09,19.21,18.42,18.88,18.02,17.02,15.3,15.58,17.98,17.73,16.16,16.72,16.12,14.76,14.29,12.77,17.27,15.19,13.75,12.61,12.14,14.75,14.77,11.99,13.22,12.45,13.96,14.83,14.82,12.8,9.63,10.12,10.97,11.96,11.92,12.12,14.82,16.03,18.39,19.42,20.54,21.87,23.31,22.45,21.87,21.92,22.71,21.98,21.95,23.3,22.18,23.18,25.71,25.56,25.12,26.99,25.56,24.31,24.38,24.2,20.55,19.19,18.64,20.66,21.66,18.44,18.43,19.29,19.74,22.64,22.44,22.38,21.99,19.91,19.72,19.11,19.92,20.48,20.07,19.15,17.97,19.74,19.72,19.8,20.6,20.48,20.22,19.19,22.07,21.5,19.91,20.28,19.84,20.6,18.79,19.08,19.44,21.45,21.39,22.26,22.48,16.64,15.48,15.56,14.93,15.53,15.65,14.96,17.43],"l":[2.7648,3.4475,3.7547,4.3691,4.3008,3.9595,3.3109,3.1061,3.4816,3.7547,5.4272,4.096,3.5157,3.584,3.0379,2.9013,3.1403,3.0037,2.3893,2.3893,1.7749,1.4336,1.6384,1.3312,1.3312,1.7749,2.048,1.8773,1.7749,1.8091,2.1163,2.4576,3.0037,3.0037,3.072,2.6624,2.6965,3.3109,3.3792,3.4475,3.2768,3.7888,4.1301,3.9595,3.3451,3.5499,3.1403,3.072,3.0037,2.9355,2.9696,3.2768,3.3109,3.4133,3.0379,2.5941,2.4917,2.7648,2.6624,2.1163,2.1845,3.072,2.8331,2.56,2.6965,2.7648,2.7989,3.2427,3.4816,2.1163,1.9456,1.7408,1.6725,1.8091,1.7749,1.7067,1.8432,2.1163,2.1163,2.2187,2.2528,2.3552,2.4235,2.3552,2.56,2.6965,2.7307,3.0037,3.2768,3.1744,3.7205,4.4373,4.9835,4.4373,4.5739,4.5056,4.5056,4.6421,4.8128,5.1883,5.632,6.3488,5.5296,4.2325,4.5056,4.3008,4.608,5.2565,4.9835,5.8368,6.2123,6.4512,6.6219,6.7584,6.2805,6.1781,6.7584,8.0213,8.6699,9.3013,10.1547,10.6667,10.5387,11.3493,10.1547,11.584,11.008,10.816,11.2,11.328,12.16,12.288,12.736,10.496,10.688,10.944,12.096,11.84,11.84,12.416,13.568,14.144,14.464,13.76,13.248,14.24,15.52,14.88,15.6,15.92,16.32,16.88,16.96,16.56,16.88,15.68,15.76,16.5,17.5,18.2,18.5,19.3,20.3,22.2,22.9,21.2,21.8,22.1,23.3,25.4,25.75,23.25,25,26.875,21.625,24.875,25.625,24.125,28.5,27.5,26.5,24.625,23.375,23.875,27.25,28.5,32.625,33.125,32.1875,33,37.3125,35.5,35.125,40.625,39,37.3125,37.5625,35.6875,37.75,32,26.5,26.8125,34.5,21.25,21.5,23.3125,22.5625,23.9375,25,21.375,23.25,21.3125,18.6875,11.6875,12.875,12,10,9.3125,8.9375,10.3125,10.3125,12.5625,10.9375,9.875,9.75,10.4375,12.4375,12.3,13.52,14.87,16.53,15,15.39,17,17.6,17.27,14.25,14.85,17.75,16.97,16.63,16.6,18.43,19.76,19.6,20,16.8,17.28,17.06,15.05,18.02,18.67,18.7,19.85,19.68,20.83,21,18.6,19.06,18.57,18.89,18.63,18.64,18.76,18.44,18.62,17.49,16.74,16.86,17.25,16.55,15.94,16.08,16.75,17.2,18.29,18.06,19.47,20.2,17.87,17.57,17.37,17.98,17.51,16.15,14.52,14.78,15.66,14.75,15.85,16.44,16.13,15.94,16.04,15.81,17.54,18.82,19.32,21.7,21.52,22.62,24.43,24.84,27.59,27.62,24.9,22.82,21.22,20.97,20.38,19.52,18.83,16.42,19.27,18.91,18.7,18.5,17.09,16.67,19.03,17.76,12.53,10.89,12.25,14,11.29,10.36,11.27,13.88,15.47,15.03,17.08,17.5,17.72,18.67,19.41,19.07,19.51,21.72,22.52,20.5,20.14,20.57,20.6,21.11,22.01,23.22,25.04,23.4,23.77,24.18,25.02,25.94,25.17,26.14,22.7,25.24,24.66,27.22,27.13,27.73,30.32,32.19,30.55,30.58,30.15,30.74,34.15,34.58,35.07,34.85,35.55,35.47,36.75,40.18,41.91,44.66,43.78,41.9,40.04,40.4,40,43.79,44.24,37.19,34.98,36.84,36.8,38.04,38.28,35.09,34.4,29.96,28.67,30.65,28.9,24.88,25.16,22.44,22.32,25.36,25.23,22.82,20.5,20.35,19.45,22.63,24.28,23.85,26.11,31.72,29.95,29.69,28.78,31,32.13,30.26,29.4,29.74,27.27,25.79,25.17,24.6,21.55,21.56,19.41,19.16,15.92,14.35,12.71,12.93,14.54,14.79,14.32,12.72,12.21,13.69,15.5,14.65,15,15.17,12.46,12.66,9.09,9.26,11.59,12.82,11.75,9.8,9.59,11.02,9.06,9.2,9.92,11.43,10.83,13.07,10.92,6.53,7.65,7.54,9.01,9.59,10.74,10.54,11.69,13.4,15.18,16.85,17.55,19.23,19.45,19.65,18.83,18.52,20.43,18.53,17.95,21.13,19.66,19.17,20.72,22.21,21.54,21.07,21.33,20.94,22.07,18.26,18.07,16.51,16.21,17.64,17.93,15.36,16.66,17.39,17.26,19.6,20.31,20.97,16.2,18.03,18.19,16.98,17.88,19.07,17.94,17.36,16.08,15.87,17.9,18.01,17.7,17.96,17.57,17.6,17.72,19.01,13.95,15.74,18.26,16.81,16.73,16.56,16.75,18.12,19.69,19.63,14.75,14.1,14.18,14.26,13.55,12.73,14.19,12.44,12.4],"c":[3.6181,4.4032,4.4373,5.0517,4.4032,4.4032,3.6181,3.9595,3.8229,5.6661,8.3627,4.5397,3.9936,3.6181,3.1061,3.3109,3.4816,3.2427,2.4917,2.4235,2.1845,1.7749,1.6384,1.3653,1.8773,2.4235,2.1845,1.9456,1.8091,2.1845,2.4235,3.4133,3.0379,3.4816,3.1403,2.7989,3.3792,3.5499,3.7547,3.5499,3.8229,4.5739,4.2325,4.1301,3.6864,4.0619,3.2085,3.3451,3.1403,2.9355,3.7888,3.4475,4.0277,3.7888,3.072,2.8672,3.2427,3.0037,2.7989,2.2528,3.3109,3.2085,3.0037,2.7989,3.072,2.7989,3.3109,3.4816,3.8912,2.3552,2.048,1.8773,1.9797,1.8773,1.9115,1.9456,2.2869,2.3552,2.2869,2.2528,2.56,2.5941,2.4917,2.5941,2.8672,2.7989,3.2427,3.4133,3.8229,3.7888,4.6421,5.1883,5.1541,5.3248,4.7445,5.3931,4.7104,4.8811,5.7344,5.5637,6.656,6.656,5.6661,4.8469,4.8128,4.7787,5.3248,5.4955,5.9051,6.656,6.9973,6.9291,7.2363,6.9632,6.7243,6.9632,8.3968,9.1136,9.8133,11.3067,10.624,11.6053,11.4773,11.52,11.7333,12.928,11.968,11.392,12.48,13.184,13.696,12.992,13.888,11.072,11.52,12.096,12.352,13.184,13.12,14.016,14.144,14.848,15.616,14.144,14.56,16.72,16.08,16.08,16.88,16.24,17.68,18.4,17.36,18.72,17.12,16.08,16.5,17.9,19.6,19,20,21,22.6,23.2,23.5,23,22.4,24.6,25.9,26.6,27.125,26,27.25,28.625,24.75,26.375,26,28.875,30.875,27.75,28.125,24.75,24,27.875,29.875,33.875,34.75,33.4375,33.125,38.875,40.0625,37.25,40.5,42.3125,39.5625,38.3125,37.875,42.3125,38.4375,32.375,28,36,34.625,23.5,22.6875,26.375,24.9375,25.875,26.4375,26.125,23.625,21.375,19,13.4375,14.3125,13.125,10.4375,9.625,10.5,12.3125,13.5625,13.1875,11.0625,9.8906,11.5,12.9375,12.625,14.44,14.86,16.96,17.74,16.15,17.8,18.92,17.9,17.99,15.66,18.93,18.41,17.2,19,18.95,20.84,20.64,21.24,21.08,18.81,19.43,18.01,18.36,20.62,19.15,20,21.32,22.5,21.74,21.51,18.92,19.43,19.32,18.96,19.36,20.24,19.27,18.91,19,18.44,16.96,17.48,18.25,17.52,16.09,18.13,17.51,18.95,19.49,19.45,20.92,21.35,18.05,18.18,18.3,18.65,18.03,16.68,14.75,16.65,15.82,16.5,16.85,18.13,16.18,16.81,16.51,18.04,18.84,19.7,22.63,21.95,22.66,24.36,26.01,27.57,28.3,28.01,25.29,22.91,21.63,23.46,20.89,19.98,19.04,21.01,19.32,19.9,18.75,20.14,17.12,20.05,19.33,18.04,15.01,13.67,16,14.19,11.84,11.53,14.96,15.61,16.05,17.58,17.99,18.46,18.93,19.46,19.98,19.72,21.99,22.74,23.02,21.66,21.16,21.16,20.99,23.46,23.33,25.84,25.43,23.68,25.06,24.93,26.72,26.4,27.49,26.66,26.87,25.89,28.24,28.81,27.76,31,32.44,33.66,33.6,31.13,32.44,35.17,35.14,35.47,36.78,37.51,36.62,37.63,40.75,43.77,45.66,44.75,45.31,42.03,40.5,41.88,44.38,46.27,47.58,37.84,37.31,40.11,39.22,38.83,38.97,35.42,34.49,30.65,31.07,31.55,30.95,26.9,26.32,22.85,28.16,25.81,25.69,23.21,23.43,21.06,24.58,24.86,27.17,27.59,32.52,33.62,31.09,31.88,31.29,33.38,33.13,30.28,31.53,31.57,27.55,26.21,25.73,25.61,22.42,22.91,21.53,20.02,16.22,15.48,14.12,18.25,15.38,15.84,15.9,13.15,14.8,15.52,16.42,15.87,15.43,15.7,13.58,13.9,9.99,11.84,14.42,13,12.19,9.85,11.21,14.6,9.8,11.39,11.94,11.7,13.55,14.63,11.79,8.81,8.72,9.21,9.67,11.11,10.75,11.7,13.77,15.49,17.45,18.12,20.2,19.92,21.46,21.21,20.1,21.72,21.35,18.56,21.81,21.21,21.56,20.92,24.98,22.21,24.31,25.12,22.33,23.2,22.12,18.94,18.96,18.23,17.84,20.46,17.99,18.41,18,17.41,19.54,21.3,22.16,22.03,19.08,19,18.88,17.89,19.7,19.81,18.32,17.79,16.26,19.29,18.98,19.05,20.38,19.02,17.73,18.64,21.3,19.43,15.89,18.94,19.72,17.01,18.3,16.83,18.38,21.12,19.84,20.89,16.95,14.53,15.08,14.94,13.88,15.09,14.95,12.66,17.2],"a":[1.8356,2.2339,2.254,2.5661,2.2367,2.2395,1.8402,2.0138,1.947,2.8857,4.2591,2.3149,2.0364,1.845,1.5866,1.6912,1.7784,1.6594,1.2751,1.2402,1.1179,0.9083,0.8384,0.6987,0.9607,1.2402,1.1179,0.9956,0.9258,1.1179,1.2402,1.7467,1.5546,1.7817,1.607,1.4323,1.7293,1.8166,1.9214,1.8166,1.9563,2.3406,2.1659,2.1135,1.8865,2.0786,1.6419,1.7118,1.607,1.5022,1.9389,1.7642,2.0611,1.9389,1.5721,1.4673,1.6594,1.5371,1.4323,1.1528,1.6943,1.6419,1.5371,1.4323,1.5721,1.4323,1.6943,1.7817,1.9913,1.2052,1.048,0.9607,1.0131,0.9607,0.9782,0.9956,1.1703,1.2052,1.1703,1.1528,1.31,1.3275,1.2751,1.3275,1.4673,1.4323,1.6594,1.7467,1.9563,1.9389,2.3755,2.655,2.6375,2.7249,2.4279,2.7599,2.4105,2.4978,2.9345,2.8472,3.4061,3.4073,2.9005,2.4812,2.4648,2.4473,2.727,2.8156,3.0254,3.4101,3.5863,3.5513,3.7088,3.5707,3.4482,3.5707,4.3081,4.6759,5.0349,5.8046,5.4541,5.9579,5.8954,5.9174,6.0269,6.6478,6.1541,5.858,6.4243,6.7867,7.0502,6.6945,7.1561,5.7051,5.9428,6.24,6.3721,6.8099,6.7769,7.2397,7.3142,7.6783,8.0754,7.3238,7.5392,8.6576,8.3388,8.3388,8.7537,8.434,9.1819,9.5558,9.0283,9.7355,8.9034,8.3748,8.5935,9.3227,10.2292,9.916,10.4379,10.9798,11.8164,12.1301,12.3067,12.0449,11.7306,12.903,13.5848,13.952,14.2597,13.6682,14.3254,15.0801,13.0387,13.8948,13.7273,15.2452,16.3012,14.6799,14.8783,13.0929,12.7259,14.7806,15.8411,18.0041,18.4692,17.7716,17.6418,20.7041,21.3365,19.8729,21.6068,22.5738,21.1552,20.4868,20.2529,22.6711,20.5948,17.3466,15.0343,19.3298,18.5915,12.6503,12.2129,14.198,13.4695,13.9759,14.2797,14.1652,12.8096,11.5897,10.343,7.3149,7.7913,7.1894,5.7173,5.2723,5.8066,6.8089,7.5001,7.3399,6.1572,5.5049,6.4581,7.2654,7.0899,8.1092,8.345,9.5243,9.9624,9.0694,9.996,10.625,10.0522,10.1027,8.8363,10.6814,10.4155,9.731,10.7493,10.7211,11.7903,11.6772,12.0166,11.9261,10.6419,10.9926,10.1892,10.3873,11.6951,10.8614,11.3435,12.0921,12.7614,12.3303,12.1999,10.7309,11.0202,10.9578,10.7536,10.9805,11.4796,11.1576,10.9491,11.0013,10.677,9.8201,10.1212,10.567,10.1443,9.3163,10.4975,10.1385,10.9723,11.5595,11.5358,12.4076,12.6626,10.7054,10.7825,10.8537,11.0613,10.6936,9.8929,8.7482,10.1756,9.6683,10.0839,10.2978,11.0801,9.8884,10.2734,10.09,11.0251,11.514,12.0396,13.8303,13.8171,14.264,15.3341,16.3727,17.3547,17.8142,17.6317,15.9195,14.4214,13.6156,14.7676,13.1498,13.0433,12.4296,13.7157,12.6124,12.991,12.2403,13.1477,11.1762,13.089,12.6189,11.7768,9.7988,8.924,11.0633,9.8118,8.1869,7.9725,10.3442,10.7937,11.0979,12.1559,12.4393,12.7643,13.0893,13.9686,14.3419,14.1552,15.7847,16.323,16.524,15.5478,15.1889,15.1889,15.0668,16.8398,16.7465,18.5482,18.8597,17.5619,18.7542,18.6569,19.9965,19.9287,20.7516,20.125,20.468,19.7215,21.5116,22.1305,21.324,23.8128,25.1594,26.1056,26.059,24.3862,25.4124,27.551,27.769,28.0298,29.065,29.8932,29.1839,29.9888,32.7615,35.1895,36.709,36.2601,36.7139,34.0562,33.102,34.2299,36.2733,38.1182,39.1974,31.1734,31.0588,33.3897,32.6488,32.6461,32.7638,29.7792,29.3157,26.0518,26.4087,27.1447,26.6285,23.144,22.9609,19.9337,24.566,22.8498,22.7436,20.548,21.0978,18.9637,22.1333,22.7376,24.8503,25.2345,30.1257,31.1447,28.801,29.9,29.3467,31.3069,31.4302,28.7264,29.9123,30.3123,26.4525,25.1659,25.0727,24.9558,21.8473,22.7057,21.338,19.8415,16.22,15.48,14.12,18.25,15.38,15.84,15.9,13.15,14.8,15.52,16.42,15.87,15.43,15.7,13.58,13.9,9.99,11.84,14.42,13,12.19,9.85,11.21,14.6,9.8,11.39,11.94,11.7,13.55,14.63,11.79,8.81,8.72,9.21,9.67,11.11,10.75,11.7,13.77,15.49,17.45,18.12,20.2,19.92,21.46,21.21,20.1,21.72,21.35,18.56,21.81,21.21,21.56,20.92,24.98,22.21,24.31,25.12,22.33,23.2,22.12,18.94,18.96,18.23,17.84,20.46,17.99,18.41,18,17.41,19.54,21.3,22.16,22.03,19.08,19,18.88,17.89,19.7,19.81,18.32,17.79,16.26,19.29,18.98,19.05,20.38,19.02,17.73,18.64,21.3,19.43,15.89,18.94,19.72,17.01,18.3,16.83,18.38,21.12,19.84,20.89,16.95,14.53,15.08,14.94,13.88,15.09,14.95,12.66,17.2],"v":[14800780,18118285,24171387,16470703,21888061,16416505,16610598,23715821,17756469,38983518,55770995,50442627,33253050,18797242,16715697,13569213,16388672,13523067,11304933,7864380,12507568,11902587,7380614,13649781,11146363,17244140,9624024,5851320,6554810,7522339,10643922,29277464,14848024,14282228,8002076,10743897,11456177,14254394,13167116,6307249,21416014,30544556,11485110,7190551,10996584,9996459,22909425,12356323,21936035,16656373,30926514,12381959,13408813,13205565,19479492,9785160,16267457,5580323,9094115,16673584,25796630,30202149,12415283,9937866,10439574,9529176,24900878,10907961,32037967,26608521,11379640,12248293,11182616,7710204,9546752,11192505,10744260,7518677,5750977,6892823,13465209,8109375,16602906,7196044,11893798,12628418,17609254,10081418,11455811,18730225,14599732,15482666,13093505,25357545,18377563,29729003,13385743,16624144,17575932,12812623,19658937,14485838,29234254,26716553,15698366,13570677,13597412,13380615,17326902,21555175,15815185,17544432,16161255,18548583,24404297,14247437,17590574,23214844,21936038,14431054,16674316,19307811,11853810,14775291,18341310,13231348,19992575,9546093,14680663,22565819,17421287,17852733,13133396,55240624,29711524,33037499,15861718,17301755,25183986,30296874,22887498,18766992,20863866,20830662,14727499,23388750,16659220,14088588,11889530,15628119,12218593,16938592,10899374,12404372,11710622,17093278,19430936,17166000,13281750,13930125,13059625,16717250,13509625,16882875,9726625,20946875,8987500,14468250,19477375,22108750,12637575,20611200,11750800,10175000,24280300,10100000,10453800,17748500,15202600,14425200,20480100,24203900,26310500,22327300,14489700,20470100,16715900,12828000,17559300,26717000,19194400,18130300,23618900,21353300,27985100,32457600,34285900,29231600,23071200,18707900,42756300,24122200,19601600,82934800,47716500,61053000,43162200,63425100,60580700,52343000,59444800,45228600,45995900,171277300,76528400,69662800,67076200,96908700,99418500,65559900,77687700,53374900,33484400,58621500,59257100,45858100,29152700,41571500,48140300,64610600,67617900,49276500,57201300,33145100,37061600,33824700,41702200,52024400,43237600,37827000,52652100,40039800,50710400,51457600,40614900,43293200,53079900,30559500,28490500,73267900,37492100,31782400,43165500,50431400,45246800,54897800,48031800,75977800,60227600,41212700,48862500,84576800,58238300,52382500,61459400,68089900,72584200,88922100,48609700,41273100,50677000,40434300,56997600,33617300,31524200,46393200,36988500,36572700,38584400,54609900,32926300,31616100,24411400,26706100,37149500,59332800,56168700,53753200,59554800,40146200,39965500,37623500,50558200,30920900,40955400,30829100,25612900,58452400,58662000,61753900,78128900,71782900,76222400,89548300,54503200,68923900,79715700,104960200,94341300,103016300,107277400,71243700,91061400,61984700,68392300,73414800,67619200,69231800,96478100,64368800,99973600,111413500,77002800,80469200,77367700,102700500,102895000,85353000,62709100,67126600,76661300,44755700,66960100,101931400,66575400,109668300,115902900,104435300,98480400,106304500,124343200,126246400,124748800,93115500,93175400,125794500,128286900,81894900,81056000,72487900,79585300,91663700,68199400,74518100,78907800,110102800,94298000,91256600,57625700,51638900,69314300,81873100,46658400,74332100,76502500,47254400,68907100,37975700,44273500,46496100,36102400,39444500,62142200,58261400,45361500,58851600,35424700,38477900,65301700,47468100,38583100,68776000,40929900,42057000,88552500,102209400,76675600,87545100,44000400,41913300,78388500,50830900,72771200,124141600,59671500,108470200,138617500,92629500,119545900,194974400,84184400,72145800,112842700,114813700,87473300,142479000,100780000,137429000,109657500,166118000,92442500,99155200,61677100,73118200,65433400,54296500,65512300,83215600,75578000,86808200,135986800,115711000,96082000,127998000,129906500,186983200,140043400,142715000,173120000,321263500,262756500,142913400,121711200,134378600,139493700,133251700,85186200,81504500,72945000,71873400,54431200,122498800,68611800,112403900,99808400,217642000,80413700,113649400,164458800,231384100,97086900,124381700,84270000,99517300,56796900,84921700,74555700,139258600,162802600,93707100,109402800,92114200,82408500,40299800,70018200,136430800,75422000,63551000,40377300,61253700,56563500,59028500,44105800,51085100,59449300,49047800,55051200,78831400,50771000,70426200,72117600,86512900,57168000,58334300,88157900,52642500,66402500,52191800,57971200,74892200,98741100,68535200,60615600,70188500,66401500,48810900,52110500,49609000,101062600,59883800,56749600,84517000,60489300,50547800,53525900,78247200,55316100,64566100,62920200,80697200,113973500,47806300,49880400,58943600,81143200,59695200,49370600,97719500,81060700,113020800,100346000,55383800,104329400,73986300,61627400,109952200,65997100,87820100,57656800,166301000,98529000,97896400,89186000,92365500,108935400,76710500,97024400,140474889]},"q":{"lastKey":"2026-10-01","t":["1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.9696,4.5739,4.3349,3.8571,4.4373,3.1061,3.1744,2.1845,1.3653,2.2187,2.1845,3.0379,2.8331,3.7888,4.5397,3.6523,3.3451,3.6864,3.7888,3.2085,2.2528,2.9355,2.7989,3.8912,1.9797,1.9115,2.3211,2.56,2.5941,3.2427,3.7888,5.1883,5.3931,5.7685,6.656,4.8811,5.5637,6.8267,6.9291,8.3285,11.264,11.52,12.8,12.352,13.248,11.584,13.184,14.144,14.016,16.08,16.4,17.36,16,19.7,21.1,23.6,24.7,27.375,28.875,25.625,27.75,24.125,34.125,33,37.25,39.8125,42.3125,27.5,23.625,24.25,26.4375,19,12.875,10.875,13.1875,11.1875,14.2,17.6,18.8,15.42,17.2,20.6,21.01,18.25,19.1,22.59,19.12,19,19.35,18.44,18.26,18.25,19.44,21.33,18.28,16.62,15.88,18.11,16.5,19.78,22.84,27.59,25.39,23.46,19.06,20.01,16.96,17.86,16.06,11.57,16.14,18.44,20.33,22.9,21.24,23.68,25.67,25.05,27.55,26.01,28.31,33.62,32.56,35.7,37.18,43.73,45.46,41.8,47.57,40.12,38.97,30.62,31.16,22.85,25.95,20.8,26.71,33.55,31.29,30.07,27.67,25.65,21.54,15.43,15.42,13.14,16.35,15.7,9.83,13.06,11.3,11.47,13.68,8.52,9.67,11.73,17.6,20.09,20.19,18.64,21.64,22.25,22.27,19.03,17.89,18.38,19.63,21.93,18.8,19.72,16.33,19.07,17.78,19.42,19.73,16.85,20,14.53,13.92,12.6],"h":[4.6763,5.5296,4.4373,8.6016,4.608,3.8229,3.2085,2.2869,2.6965,2.4235,3.7205,3.6181,3.8912,4.6763,4.6421,4.4373,3.8571,4.2325,3.9936,3.2768,3.6181,3.4133,4.3349,3.8912,2.048,2.3893,2.7648,2.9355,3.3109,4.096,5.3589,5.7003,5.9392,7.2021,6.7243,6.0075,7.0997,7.5435,8.5333,11.392,12.0747,13.184,13.184,13.824,14.784,13.504,14.592,15.744,17.2,17.44,18.4,18.88,19.8,22.2,24.5,24.9,28.75,29.125,29.125,32.5,29.5,35.25,36.25,42.25,46.5625,44.5,42.8125,40.5,28.5,30.3125,26.75,19.0625,13.8125,15.125,14,14.52,19.05,18.97,19.6,19.92,21.24,22.36,21.16,21.35,23.05,23.2,20.9,20.72,19.79,19.2,18.55,19.6,21.64,21.43,19.49,17.07,18.32,18.27,19.85,23.98,29,29.71,27.81,24.36,21.94,21.99,21.95,18.42,16.85,16.75,19.19,21.05,23.47,24.6,23.84,26.7,25.93,27.73,28.49,29.4,34.62,34.56,36.25,37.96,43.99,48.48,47.41,47.94,47.72,40.79,40,32.17,31.25,30.44,26.51,27.93,34.36,34.76,34.24,33.23,31.6,25.97,21.67,19.21,18.88,17.98,17.73,16.12,17.27,13.75,14.77,13.96,14.83,10.97,12.12,18.39,21.87,23.31,22.71,23.3,25.71,26.99,24.38,20.55,21.66,19.74,22.64,21.99,20.48,20.07,19.8,20.6,22.07,20.28,20.6,21.45,22.48,15.56,15.65,17.43],"l":[2.7648,3.9595,3.1061,3.7547,3.0379,2.9013,1.7749,1.3312,1.3312,1.7749,2.1163,2.6624,2.6965,3.2768,3.3451,3.072,2.9355,3.2768,2.4917,2.1163,2.1845,2.56,2.7989,1.7408,1.6725,1.7067,2.1163,2.3552,2.56,3.0037,3.7205,4.4373,4.5056,5.1883,4.2325,4.3008,4.9835,6.4512,6.1781,8.0213,10.1547,10.1547,10.816,11.328,10.496,10.944,11.84,13.76,13.248,14.88,16.32,15.68,15.76,18.2,20.3,21.2,23.3,23.25,21.625,24.125,23.375,23.875,32.1875,33,35.125,35.6875,26.5,21.25,21.5,21.375,18.6875,11.6875,8.9375,10.3125,9.75,10.4375,13.52,15,14.25,14.85,16.6,19.6,16.8,15.05,18.7,18.6,18.57,18.63,17.49,16.74,15.94,16.75,18.06,17.37,16.15,14.52,14.75,15.94,15.81,19.32,22.62,24.9,20.97,18.83,16.42,17.09,16.67,10.89,10.36,11.27,15.03,17.72,19.07,20.14,20.57,22.01,23.4,25.02,22.7,24.66,27.73,30.15,30.74,34.85,35.47,41.91,40.04,40,34.98,36.8,29.96,28.67,22.44,22.32,20.35,19.45,23.85,28.78,30.26,27.27,24.6,19.41,14.35,12.71,12.72,12.21,14.65,9.09,9.26,9.59,9.06,9.92,6.53,7.54,9.59,11.69,16.85,18.83,18.52,17.95,19.17,21.07,18.26,16.21,15.36,16.66,19.6,16.2,16.98,16.08,15.87,17.57,17.6,13.95,16.56,16.75,14.1,13.55,12.44,12.4],"c":[4.4373,4.4032,3.8229,4.5397,3.1061,3.2427,2.1845,1.3653,2.1845,2.1845,3.0379,2.7989,3.7547,4.5739,3.6864,3.3451,3.7888,3.7888,3.2427,2.2528,3.0037,2.7989,3.8912,1.8773,1.9115,2.3552,2.56,2.5941,3.2427,3.7888,5.1541,5.3931,5.7344,6.656,4.8128,5.4955,6.9973,6.9632,8.3968,11.3067,11.4773,12.928,12.48,12.992,11.52,13.184,14.144,14.144,16.08,16.24,17.36,16.08,19.6,21,23.5,24.6,27.125,28.625,26,27.75,24,33.875,33.125,37.25,39.5625,42.3125,28,23.5,24.9375,26.125,19,13.125,10.5,13.1875,11.5,14.44,17.74,18.92,15.66,17.2,20.84,21.08,18.01,19.15,22.5,18.92,18.96,19.27,18.44,18.25,18.13,19.49,21.35,18.3,16.68,15.82,18.13,16.51,19.7,22.66,27.57,25.29,23.46,19.04,19.9,17.12,18.04,16,11.53,16.05,18.46,19.98,22.74,21.16,23.46,25.43,24.93,27.49,25.89,27.76,33.66,32.44,35.47,36.62,43.77,45.31,41.88,47.58,40.11,38.97,30.65,30.95,22.85,25.69,21.06,27.17,33.62,31.29,30.28,27.55,25.61,21.53,15.48,15.38,13.15,16.42,15.7,9.99,13,11.21,11.39,13.55,8.81,9.67,11.7,17.45,19.92,20.1,18.56,21.56,22.21,22.33,18.94,17.84,18.41,19.54,22.03,18.88,19.81,16.26,19.05,17.73,19.43,19.72,16.83,19.84,14.53,13.88,12.66,17.2],"a":[2.254,2.2395,1.947,2.3149,1.5866,1.6594,1.1179,0.6987,1.1179,1.1179,1.5546,1.4323,1.9214,2.3406,1.8865,1.7118,1.9389,1.9389,1.6594,1.1528,1.5371,1.4323,1.9913,0.9607,0.9782,1.2052,1.31,1.3275,1.6594,1.9389,2.6375,2.7599,2.9345,3.4073,2.4648,2.8156,3.5863,3.5707,4.3081,5.8046,5.8954,6.6478,6.4243,6.6945,5.9428,6.8099,7.3142,7.3238,8.3388,8.434,9.0283,8.3748,10.2292,10.9798,12.3067,12.903,14.2597,15.0801,13.7273,14.6799,12.7259,18.0041,17.6418,19.8729,21.1552,22.6711,15.0343,12.6503,13.4695,14.1652,10.343,7.1894,5.8066,7.3399,6.4581,8.1092,9.9624,10.625,8.8363,9.731,11.7903,11.9261,10.1892,10.8614,12.7614,10.7309,10.7536,11.1576,10.677,10.567,10.4975,11.5595,12.6626,10.8537,9.8929,9.6683,11.0801,10.09,12.0396,14.264,17.3547,15.9195,14.7676,12.4296,12.991,11.1762,11.7768,11.0633,7.9725,11.0979,12.7643,14.3419,16.323,15.1889,16.8398,18.8597,18.6569,20.7516,19.7215,21.324,26.1056,25.4124,28.0298,29.1839,35.1895,36.7139,34.2299,39.1974,33.3897,32.7638,26.0518,26.6285,19.9337,22.7436,18.9637,24.8503,31.1447,29.3467,28.7264,26.4525,24.9558,21.338,15.48,15.38,13.15,16.42,15.7,9.99,13,11.21,11.39,13.55,8.81,9.67,11.7,17.45,19.92,20.1,18.56,21.56,22.21,22.33,18.94,17.84,18.41,19.54,22.03,18.88,19.81,16.26,19.05,17.73,19.43,19.72,16.83,19.84,14.53,13.88,12.66,17.2],"v":[57090452,54775269,58082888,145197140,68765989,43480952,31676881,32932982,38014527,19928469,54769410,33028201,38877687,58267819,29672245,45262207,69518922,38996337,45532109,31348022,68414062,29906616,67846806,50236454,28439572,29455442,26109009,31908325,42131470,40267454,43175903,73464111,47585819,46957398,71649173,40548704,54697262,52254270,56242308,59581936,47835937,46347949,44219331,57839839,98085544,66200972,78368358,60461520,54775469,41606237,40056559,41208272,49878686,43707000,40119125,44402625,54223700,42537000,44834100,47376300,70994500,57287100,47103200,64041700,72957300,95975100,84535400,126658600,151931700,176348800,150669300,317468500,263403400,196622500,151363000,116582300,180368800,139622900,112588500,133089000,143402300,135365700,112129900,142542400,138843700,178907400,150302800,195197600,202133500,178804900,148108900,111534700,112145600,119152300,88267000,169254700,139666500,119102600,97397400,178868300,226134200,212975400,279017200,281537400,221438400,210265800,260820500,268885500,282963200,215188700,188377100,278175100,318818600,356894100,311039700,335976300,233129200,234381200,283308600,200521200,197845800,198089000,151156300,122043000,165765100,132754200,151352900,151762900,267437500,173458800,201990600,292283300,350792900,351304600,315129700,380688000,368218000,233950500,185242200,245601800,347779800,444887700,455878400,726933400,395583500,299942400,199249600,303514500,397864100,509492300,305738600,241235900,376616900,295224100,192726500,275403800,158194500,154219400,163548300,200028600,215798500,199134700,176565500,242168500,197205600,150530400,217696000,195554100,187089200,208183500,211660200,199782000,228150800,268750600,239943100,263769400,322486800,279447900,282670300,140474889]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.9696,4.4373,1.3653,2.8331,3.3451,2.2528,1.9797,2.5941,5.3931,5.5637,11.264,13.248,14.016,16,24.7,27.75,37.25,23.625,12.875,14.2,17.2,19.1,19.35,19.44,15.88,22.84,19.06,16.06,20.33,25.67,28.31,37.18,47.57,31.16,26.71,27.67,15.42,9.83,13.68,17.6,21.64,17.89,18.8,17.78,20],"h":[8.6016,4.608,3.7205,4.6763,4.2325,4.3349,2.9355,5.7003,7.2021,11.392,13.824,15.744,18.88,24.9,32.5,42.25,46.5625,30.3125,15.125,19.92,22.36,23.2,19.79,21.64,23.98,29.71,21.99,21.05,26.7,29.4,37.96,48.48,47.72,31.25,34.76,31.6,18.88,17.27,18.39,23.31,26.99,22.64,20.6,22.07,22.48],"l":[2.7648,1.3312,1.3312,2.6965,2.1163,1.7408,1.6725,2.56,4.2325,4.9835,10.1547,10.496,13.248,15.76,21.625,23.375,21.25,11.6875,8.9375,13.52,15.05,18.57,15.94,14.52,14.75,18.83,10.89,10.36,19.07,22.7,27.73,35.47,28.67,19.45,23.85,12.71,9.09,9.06,6.53,16.85,16.21,15.36,15.87,13.95,12.4],"c":[4.5397,1.3653,2.7989,3.3451,2.2528,1.8773,2.5941,5.3931,5.4955,11.3067,12.992,14.144,16.08,24.6,27.75,37.25,23.5,13.125,14.44,17.2,19.15,19.27,19.49,15.82,22.66,19.04,16,19.98,25.43,27.76,36.62,47.58,30.95,27.17,27.55,15.38,9.99,13.55,17.45,21.56,17.84,18.88,17.73,19.84,17.2],"a":[2.3149,0.6987,1.4323,1.7118,1.1528,0.9607,1.3275,2.7599,2.8156,5.8046,6.6945,7.3238,8.3748,12.903,14.6799,19.8729,12.6503,7.1894,8.1092,9.731,10.8614,11.1576,11.5595,9.6683,14.264,12.4296,11.0633,14.3419,18.8597,21.324,29.1839,39.1974,26.6285,24.8503,26.4525,15.38,9.99,13.55,17.45,21.56,17.84,18.88,17.73,19.84,17.2],"v":[315145749,176856804,145740607,172079958,185395390,216403938,115912348,199038938,206741094,222775776,196243056,303116394,177646537,178107436,188971100,239426500,380126400,796418300,727971200,565669200,533440300,663251500,640582000,488819600,535034800,999664200,961410200,964704100,1322728700,951340200,669134100,601635100,935170200,1397915200,1033012500,1975479300,1198290000,1454330900,1139971300,675990800,833667200,760986100,806714900,1000613900,1025079889]}},"actions":[{"t":"1982-03-31","kind":"dividend","label":"D","title":"1982-03-31 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1982-06-29","kind":"dividend","label":"D","title":"1982-06-29 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1982-09-28","kind":"dividend","label":"D","title":"1982-09-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1982-12-28","kind":"dividend","label":"D","title":"1982-12-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1983-03-28","kind":"dividend","label":"D","title":"1983-03-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1983-06-28","kind":"dividend","label":"D","title":"1983-06-28 · $0.0056 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0022 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1991-12-09","kind":"dividend","label":"D","title":"1991-12-09 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0058 dividend (ex-date, current split terms)"},{"t":"1992-06-03","kind":"split","label":"S","title":"1992-06-03 · 1.50:1 split"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1992-12-07","kind":"dividend","label":"D","title":"1992-12-07 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0131 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0157 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0157 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0197 dividend (ex-date, current split terms)"},{"t":"1994-03-10","kind":"dividend","label":"D","title":"1994-03-10 · $0.0246 dividend (ex-date, current split terms)"},{"t":"1994-06-16","kind":"dividend","label":"D","title":"1994-06-16 · $0.0246 dividend (ex-date, current split terms)"},{"t":"1994-09-19","kind":"dividend","label":"D","title":"1994-09-19 · $0.0246 dividend (ex-date, current split terms)"},{"t":"1994-12-15","kind":"dividend","label":"D","title":"1994-12-15 · $0.0246 dividend (ex-date, current split terms)"},{"t":"1995-03-17","kind":"dividend","label":"D","title":"1995-03-17 · $0.0384 dividend (ex-date, current split terms)"},{"t":"1995-06-20","kind":"dividend","label":"D","title":"1995-06-20 · $0.0384 dividend (ex-date, current split terms)"},{"t":"1995-09-19","kind":"dividend","label":"D","title":"1995-09-19 · $0.0384 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0384 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-12-05","kind":"dividend","label":"D","title":"1997-12-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1030 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-11-22","kind":"dividend","label":"D","title":"2002-11-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-04","kind":"dividend","label":"D","title":"2003-12-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2011-02-22","kind":"dividend","label":"D","title":"2011-02-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-08-27","kind":"dividend","label":"D","title":"2012-08-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.89 vs $1.05 est. (−15.2%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.39 vs $0.53 est. (−26.4%) · ▼ 25.0% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.20 vs −$0.24 est. (+16.7%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.01 vs $0.03 est. (−66.7%) · ▼ 2.7% next session","tone":"down"}]}