{"ticker":"MAS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[81.53,82.9,82.71,82.68,82.57,83.01,82.82,83.71,83.27,84.2,83.02,83.08,83.53,81.66,83.28,83.62,83.14,82.96,83.69,85.26,85.29,85,85.6,85.85,83.27,82.12,82,82.89,81.23,80.8,80.5,80,80.67,80.46,80.14,81.24,80.28,80.05,81.32,80.52,79.81,78.82,78.68,77.79,76.55,76.63,76.9,78.8,80.2,81.01,80.99,80.78,80.22,80.88,80.38,80.38,81.28,81.11,80.58,80.1,79.23,78.79,78.03,77,76.59,73.39,72.64,73.91,73.74,73.5,73.39,72.96,72.91,73,71.87,72.35,72.88,71.65,72.61,71.95,74.31,78.02,76.62,78.21,78.88,78.27,78.92,79.43,79.56,81.51,80.47,80.2,80.57,77.61,77.4,78.06,78.11,77.22,77.84,78.04,75.63,77.35,77.93,78.7,76.38,76.34,76.27,74.82,74.62,76.2,75.59,75.01,75.63,73.02,72.91,73.44,74.04,75,73.69,71.43,71.12,70.15,70.48,70.87,70.65,71,69.47,70.37,70.52,70.34,70.75,70.89,68.3,69.59,69.18,67.81,62.14,61.2,62,58,62.16,61.35,63.04,62.38,61.8,61.27,60.67,60.64,58.99,60.06,60.06,60.53,60.19,59.97,60.57,61.06,61.88,61.13,60.66,61.14,62.08,66.58,69.58,67.79,66.47,67.22,65.94,66.51,64.91,62.65,61.33,62.57,64.16,63.29,62.94,61.78,61.6,62.85,63.41,63.82,64.08,64.22,65.97,63.69,62.46,62.62,61.72,61.15,61.24,60.76,63.45,63.67,63.71,64.02,64.49,63.8,67.34,67.16,66.12,65.37,65.99,67,66.53,65.61,66.71,64.59,65.16,66.33,65.91,64.31,67.55,67.85,67.95,67.63,67.5,66.57,71.66,67.85,69.17,69.35,70.15,70.06,69.28,69.56,69.49,71.56,73.54,73.68,73.51,73.63,74.03,72.37,72.77,74.94,74.41,73.97,74.73,73.64,72.16,72.11,72.9,75.09,75.88,75.17,73.49,73.47,74.66,74.12,73.8,73.71,72.86,73.09,72.02,71.24,71.1,70.89,70.71,71.01,70.21,69.84,70.19,71.03,70.52,68.67,68.62,68.81,67.84,65.97,65.57,68.28,67.83,68.09,68.16,68.19,69.86,69.08,70.11,68.25,68.33,64.5,65.01,64.56,64.34,62.82,62.14,63.45,61.59,62.08,62,62,62.19,61.52,60.67,58.99,59.29,59.95,60.59,62.04,62.49,62.97,64.75,63.99,64.72,64.39,64.73,63.7,62.26,62.04,61.56,63.77,64.73,64.97,64.89,64.13,65.86,64.69,64.32,64.31,64.23,64.55,64.97,64.28,63.89,63.66,63.96,63.14,66.37,63.74,67.97,68.94,69.63,69.73,70.57,71.11,69.24,68.68,70.57,69.85,68.57,68.06,67.23,66.87,65.6,66.3,66.09,68.67,70.95,71.6,72.96,77.19,76.88,77.25,75.72,76.25,76.43,76.3,74.97,75.15,74.18,73.76,72.46,71.47,72.23,67.81,68.22,67.59,63.36,62.25,63.86,63.18,61.87,61.29,61.95,62.54,61.2,59.22,59.75,60.1,59.23,61.29,60.66,59.91,60.13,59.77,60.62,59.04,58.87,59.11,61.79,61.6,63.61,63.2,64.26,64.72,63.6,65.06,65.64,66.32,74.17,74.86,75.22,74.49,74.52,73.97,71.23,72.21,70.6,68.95,71.83,73.28,72.22,71.6,70.9,68.98,68.34,67.29,65.55,64.97,64.23,65.62,66.91,67.51,69.98,69.12,70.43,69.37,69.27,68.52,70.45,69.22,69.2,69.68,72.01,71.63,74.39,75.36,74.8,74.51,73.6,74.2,73.29,74.12,78.5,79.28,79.84,80.69,81.07,82.22,82.77,80.93,78.08,76.08,77.01,77.6,75.89,77.48,77.78,79.94,78.63,76.69,77.76,76.8,77.55,80.21,82.53,75.82,71.44,72.17,72.55,75.4,76.4,77.17,75.78,76.9,75.02,76.63,75.76,74.17,73.63,73.88,74.64,73.94,73.56,73.18,73.96,73.36,72.73,73.23,72.46,71.76,70.93,71.82,71,71.85,70.32,68.64,68.66,67.44,69.31,69.58,69.67,67.64],"h":[83.49,83.56,82.92,83.37,83.08,83.15,83.63,84.37,84.05,84.69,83.79,83.48,83.55,82.91,83.6,84.15,83.96,83.89,85.06,86.7,85.94,85.87,86.2,85.89,83.45,82.92,83.1,82.89,82.7,82.43,81.11,81.02,81.23,81.62,81.79,81.39,80.95,82.04,81.83,80.84,79.91,79.58,79.46,78.24,76.88,77.19,78.49,79.43,83.06,81.75,81.48,81.2,80.9,81.17,80.63,80.92,81.71,82.02,81.19,80.2,79.62,79.37,78.86,78.04,77.21,74.39,74.56,74.43,74.13,73.98,74.11,72.96,73.02,73.49,72.37,73.84,73.49,72.5,72.61,73.59,75.88,78.5,77.61,78.61,79.76,78.69,79.53,80.13,82.18,81.78,81.11,81.45,80.71,78.38,78.34,78.06,78.42,77.72,78.49,78.94,77.07,77.75,79.16,78.7,77.42,76.81,76.44,75.19,76.71,76.71,76.36,75.59,76.21,74.09,75.16,74.56,75.72,76.36,74.51,72.03,71.38,70.42,71.35,71.42,71.75,71.67,69.73,71.23,71.23,71.17,70.77,70.89,69.95,69.99,71.23,67.85,64.69,64.04,62,64.39,62.46,62.54,63.04,63.21,62.3,62.03,61.07,61.65,65.46,60.44,60.83,61.67,61.26,60.67,61.3,62.68,62.5,61.68,60.76,62.25,62.58,69.46,69.92,67.98,67.43,67.71,66.89,66.66,65.01,63.05,62.03,63.57,64.23,63.56,62.94,61.78,62.75,63.75,63.59,64.36,64.08,65.47,66.28,64.26,63.09,62.7,62.57,61.87,61.86,63.11,63.95,63.78,63.94,64.74,64.52,68.54,67.5,67.58,66.55,66.64,67.11,68.49,66.62,66.07,67.7,65.29,66.04,66.33,66,66.9,68.34,67.9,68.04,68.36,67.86,66.71,72.69,69.04,69.8,70.75,70.42,70.61,69.7,69.94,71.39,74.74,73.69,74.21,73.75,75.41,74.72,72.63,76.41,75.31,75.03,74.9,74.85,73.96,72.61,72.49,74.01,76.28,76.1,75.46,73.91,75.42,75.03,74.21,74.07,75.54,73.29,73.09,72.5,71.63,71.97,71.75,70.84,71.1,70.55,70.75,71.06,71.66,70.72,69.05,68.99,68.82,68.17,66.19,68.44,68.92,68.12,68.41,68.95,70.51,70.39,69.65,70.45,69.31,69.27,68,66.59,65.18,64.6,63.7,64.48,63.73,62.48,62.25,62.23,62.74,63.05,62.05,60.87,59.6,59.9,60.62,63.29,62.67,63.71,64.89,65.06,65.43,64.74,65.38,65.44,65.07,62.54,62.76,63.79,65,65.17,65,65.35,65.65,66.23,65.16,64.63,64.63,65.06,65.08,65.03,65,64.13,64.88,65.65,66.24,66.37,68.08,69.51,69.9,70.22,71.18,71.4,71.58,70.14,71.06,70.96,69.95,68.83,68.37,67.75,67.06,66.16,67.12,69.25,71.62,71.83,73.29,73.71,79.19,77,78.78,76.63,76.85,77.85,76.92,76.83,75.44,75.4,73.99,72.77,72.29,72.23,68.89,68.63,68.52,64,64.27,65.14,63.82,62.41,62.09,62.7,62.9,62.16,59.83,60.04,61.34,60.96,61.68,61.64,60.66,60.13,61.39,61.31,61.07,59.78,59.72,63.04,63.89,63.77,64.37,65.45,65.04,64.39,67.84,66.74,67.71,76.1,76.06,75.55,75.44,75,74.21,72.39,72.81,70.93,70.76,72.95,74.35,72.69,71.6,71.53,70.23,68.82,67.68,66.53,65.08,67.1,67.55,67.65,69.02,71.32,71.1,71.54,69.81,69.74,69.92,70.65,70.06,70.02,72.43,72.85,73.99,74.91,76.32,75.83,75.8,76.16,74.89,76.21,78.06,80.8,80.15,80.54,81.82,82.9,83.21,82.77,81.05,78.09,77.34,78.78,78.2,78.22,78.67,80.42,82.08,79,77.78,78.49,78.09,79.76,81.92,83.64,75.97,72.55,72.28,74.74,77.18,77.77,77.57,77.85,77.63,76.19,76.69,76.51,74.57,74.03,74.4,76.43,74.47,74.21,74.54,74.01,73.8,73.29,74.02,72.98,71.86,71.82,72.35,73.27,72.27,70.65,68.99,68.76,69.73,69.32,69.8,70.05,68.17],"l":[80.76,81.75,81.86,81.9,82.3,82.03,82.6,83.11,82.68,82.83,82.84,82.11,81.43,81,81.97,83.43,82.8,82.89,83.36,85.02,85.18,85,85.08,83.96,81.86,81.66,81.57,81.18,80.81,79.4,80.24,79.64,79.98,80.18,80.06,78.02,79.62,80.02,80.7,78.99,78.95,78.59,78.11,76.77,75.8,76.3,76.71,78.42,80,79.86,80.39,80.35,79.72,80.17,79.5,80.21,80.61,80.75,78.7,78.87,78.64,78.36,77.72,76.28,73.91,72.63,72.61,73.65,73.37,73.1,72.72,71.76,72.25,71.43,71.32,72.35,71.42,71.02,71.61,71.81,74,76.84,76.09,77.72,78.18,77.95,78.55,79.05,79.39,80.08,79.58,79.84,79.21,76.05,77.2,76.8,77.36,76.46,77.27,77.17,75.53,76.77,77.93,77.14,75.75,75.96,74.48,73.99,74.22,75.84,74.63,74.08,73.65,71.94,72.68,72.62,73.8,73.77,71.28,70.46,69.07,69.22,70.1,70.36,70.31,70.34,68.52,69.93,69.95,69.89,69.97,68.47,67.84,68.58,68.81,63.12,60.29,59.83,57.81,57.27,59.29,59.67,61.46,61.67,60.39,60.95,59.51,60.5,56.55,58.92,59.78,60.1,59.94,59.05,60,60.84,61.39,60.53,59.96,60.59,61.81,66.42,67.78,66.49,65.68,66.8,65.94,65.72,62.81,62.16,61.15,61.94,62.49,62.36,62.07,60.13,61.2,62.79,62.78,62.93,63.04,63.86,63.82,62.75,61.57,61.6,60.84,60.73,61.13,60.67,63.16,62.9,63.17,63.6,63.77,63.69,66.46,66.18,64.82,65.17,65.36,66.95,65.53,64.88,64.39,63.85,65.1,65.17,65.04,64.22,66.91,66.66,67.22,67.05,66.19,65.19,67.84,67,68.47,69.3,69.05,69.12,69.01,68.31,69.26,71.33,72.88,72.97,73.05,73.38,73.01,71.8,72.32,74.29,74.18,73.92,73.03,73.03,71.53,71.65,72.46,74.93,74.26,73,73.03,73.17,73.54,73.07,73.07,71.78,72.43,72.03,71.03,70.72,70.97,70.26,69.73,69.18,69.54,69.7,69.84,70.34,68.57,68.33,67.94,67.1,64.97,65.45,65.41,67.16,67.17,67.33,67.88,68,68.94,68.39,68.02,68.08,67.8,63.98,64.7,64.31,63.08,62.52,61.51,62.02,61.4,61.01,61.42,61.85,61.6,60.64,59.23,58.29,58.71,59.6,60.4,61.71,61.95,62.88,64.16,63.51,63.67,64.13,64.22,62.64,61.64,61.02,61.36,63.77,63.67,62.74,64.2,64,64.89,63.89,63.61,63.16,64.01,64.38,63.96,64.18,63.35,63,63.72,63.11,63.7,63.71,66.62,68.52,69.21,69.09,70.09,70.45,68.14,68.53,69.31,68.38,67.77,67.06,66.07,65.42,65.1,65.99,65.99,68.59,70.28,71.39,71.34,75.4,75.32,76.64,74.98,75.03,75.89,75,74.24,73.43,73.78,70.85,70.92,70.83,69.32,66.92,67.2,64.97,62.26,61.3,63.09,62.23,60.51,61.01,61.75,61.34,59.73,58.45,58.16,59.71,58.91,59.96,59.95,59.38,58.45,58.83,60.01,58.41,58.52,58.77,61.54,61.56,62.66,62.03,63.78,62.82,63.25,64.86,65.03,65.51,72.93,74.35,73.46,74.01,73.29,71.09,70.8,71.14,68.42,68.95,71.47,71.59,71.07,70.39,69.14,66.56,67.55,64.96,65.33,63.25,63.97,64.94,66.24,67.37,69.37,68.7,70.11,67.83,67.81,68.31,69.57,68.7,68.74,69.56,70.64,70.87,73.37,74.27,74.43,72.32,73.6,73.34,73.18,74.12,78.36,78.36,78.83,80.09,80.35,81.5,80.67,78.76,75.51,75.89,76.81,75.57,75.89,77.19,77.58,78.38,77.24,76.43,77.04,76.25,77.31,79.92,81.13,71.38,70.93,70.94,72.06,74.78,76.11,75.07,75.68,74.54,74.75,73.83,74.49,73.57,72.58,72.6,74.38,73.14,72.77,72.43,72.63,72.75,72.29,72.42,72.06,70.04,70.39,70.1,70.99,70.91,69.15,67.19,67.55,67.44,68.15,67.63,67.86,67.43],"c":[81.69,83.24,82.11,82.52,83.05,82.31,83.15,83.57,83.94,83.82,83.26,83.16,82.37,82.83,83.21,83.98,83.1,83.49,84.81,85.13,85.56,85.46,85.71,84.19,82.2,81.95,82.88,81.26,81.68,81.3,80.35,79.91,80.18,80.79,81.78,80.21,80.24,80.95,80.77,79.02,79.25,79.19,78.42,77.08,76.17,77.01,78.33,79.01,82.17,80.71,80.42,80.56,80.5,80.76,80.36,80.39,81.01,81.24,79.35,79.35,79.23,78.76,77.78,76.58,73.96,72.69,74.39,73.88,74.13,73.81,73.22,72.52,72.57,71.62,72.2,73.1,71.7,72.48,72.13,73.56,75.86,77.09,77.55,78.2,78.67,78.59,79.44,79.25,81.85,80.4,79.69,81.1,79.28,77.64,77.29,77.77,77.45,77.25,77.58,78.65,76.72,77.62,78.39,77.3,76.66,76.28,74.83,74.05,76.09,76.03,74.71,75.18,73.94,72.5,73.58,74.15,75.2,73.91,71.39,71.13,69.21,70.31,71.09,70.68,71.61,70.41,69.6,70.78,70.39,70.41,70.46,68.67,69.54,69.84,71.06,64.15,62.92,60.96,58.73,63.77,61.7,61.94,62.41,61.87,60.88,61.58,60.05,61.43,59.32,60.3,60.42,60.48,60.46,60.61,60.3,62.27,61.76,60.56,60.42,61.71,62.1,69.16,68.07,66.64,67.22,67.66,66.73,65.9,63.01,62.68,61.79,63.49,62.59,63.45,62.42,61.33,62.58,63.36,63.32,63.19,63.72,65.31,63.86,63.83,61.88,62.49,61.12,60.9,61.19,62.95,63.78,63.19,63.74,64.17,64.36,67.1,67.28,66.38,65.3,65.55,66.89,67.5,65.85,65.91,64.44,64.98,65.88,65.56,65.13,66.71,67.86,67.43,67.75,67.5,66.65,65.73,68.13,68.83,69.46,69.96,69.33,69.35,69.29,68.9,71.21,74.64,73.57,73.52,73.05,74.48,73.02,72.32,75.58,74.5,74.26,74.54,73.55,73.39,72.38,72.33,73.98,76.07,75.8,73.45,73.17,75.22,73.63,73.46,73.3,72.47,72.99,72.24,71.03,71.58,71.58,70.48,70.44,70.04,70.39,70.22,71,70.38,68.79,68.53,68.81,67.4,65.09,65.99,68.13,67.51,68.03,67.87,68.71,70.18,68.98,69.49,68.14,68.32,68.43,65.22,64.99,64.76,63.7,63,63.41,62.1,61.99,61.47,61.93,62.52,61.8,60.75,59.36,59.09,59.44,60.1,62.24,61.74,63.34,64.42,64.87,64.77,64.27,64.62,64.4,63.2,62.46,61.11,63.44,64.69,63.94,64.92,64.77,65.11,65.11,64.12,64.26,64.07,64.75,64.74,64.6,64.2,63.46,64.47,63.79,66.03,64.3,67.22,69.32,69.55,69.85,70.07,71.21,70.47,68.16,70.18,69.9,68.73,68.59,67.17,66.48,66.28,66.09,66.57,68.05,71.41,71.11,72.87,71.61,77.82,76.48,77.54,76.19,76.17,76.72,75.07,75.15,73.82,73.88,71.86,72.4,71.62,69.8,68.03,68.44,65.3,63.66,64.24,63.47,62.49,60.66,61.52,62.1,61.75,59.92,59.72,58.84,60.08,60.37,61.52,60.19,59.5,58.6,60.37,60.69,59.12,59.69,59.1,62.23,63.42,62.97,64.31,64.91,63.17,63.73,66.58,66.68,66.76,73.96,75.4,74.18,74.24,74.34,71.26,71.82,71.24,68.49,70.41,71.95,71.93,71.74,70.59,69.8,67.48,68.26,65.14,65.53,64.47,66.68,67.15,67.26,68.9,69.82,70.69,70.25,68.98,69,69.56,69.91,69.41,68.96,72.35,70.87,73.75,74.03,74.33,74.8,72.62,74.38,73.58,73.21,78.05,79.72,79.97,80.5,81.645,81.64,82.77,81.04,79.34,75.75,76.64,77.84,76.18,77.85,78.04,80.14,78.65,77.49,76.82,78.01,77.34,79.27,81.16,81.61,72.56,72.11,71.48,74.73,77.08,77.32,75.47,77.51,74.72,76.14,74.64,74.58,74.33,73.93,73.38,75.25,73.33,73.29,73.21,72.92,73.6,72.79,73.25,72.16,70.25,70.94,71.42,72.7,70.93,69.38,67.64,68.52,69.41,68.88,68.28,68.23,68.06],"a":[78.8361,80.332,79.2415,79.6372,80.1486,79.4345,80.2451,80.6505,81.0075,80.8917,80.3513,80.2548,79.4924,79.9363,80.303,81.0461,80.1969,80.5733,81.8472,82.156,82.571,82.4744,82.7157,81.2488,79.3283,79.0871,79.9846,78.4212,78.8265,78.4598,77.543,77.1183,77.3789,77.9676,78.923,77.4079,77.4368,78.4054,78.231,76.536,76.7588,76.7007,75.9549,74.657,73.7756,74.5892,75.8677,76.5264,79.587,78.1729,77.892,78.0276,77.9695,78.2213,77.8339,77.863,78.4635,78.6863,76.8557,76.8557,76.7394,76.2842,75.335,74.1727,71.6351,70.405,72.0516,71.5576,71.7998,71.4898,70.9184,70.2404,70.2888,69.3687,69.9304,70.8021,69.4461,70.2016,69.8626,71.2477,73.4754,74.6667,75.1122,75.7418,76.197,76.1196,76.9428,76.7588,79.2771,77.8727,77.185,78.5507,76.7879,75.1994,74.8604,75.3253,75.0154,74.8217,75.1413,76.1777,74.3083,75.18,75.9258,74.8701,74.2502,73.8822,72.7735,72.0149,73.9989,73.9405,72.6568,73.1139,71.908,70.5075,71.5579,72.1122,73.1333,71.8788,69.428,69.1752,67.308,68.3777,69.1363,68.7376,69.642,68.475,67.6872,68.8348,68.4555,68.475,68.5236,66.7828,67.6289,67.9206,69.1071,62.387,61.1908,59.2847,57.116,62.0175,60.0043,60.2377,60.6948,60.1697,59.2069,59.8876,58.3997,59.7418,57.6898,58.6428,58.7595,58.8179,58.7984,58.9443,58.6428,60.5587,60.0627,58.8957,58.7595,60.0141,60.3933,67.2593,66.1993,64.8086,65.3726,65.8005,64.8961,64.0889,61.2783,60.9574,60.3905,62.052,61.1724,62.0129,61.0063,59.941,61.1627,61.925,61.8859,61.7588,62.2768,63.8308,62.4137,62.3843,60.4785,61.0747,59.7357,59.5207,59.8041,61.5243,62.3355,61.7588,62.2964,62.7166,62.9023,65.5803,65.7562,64.8766,63.821,64.0654,65.375,65.9712,64.3586,64.4172,62.9805,63.5083,64.3879,64.0752,63.6549,65.1991,66.3231,65.9028,66.2156,65.9712,65.1405,64.2413,66.587,67.2711,67.8868,68.3755,67.7598,67.7793,68.0248,67.6419,69.9097,73.2771,72.2266,72.1775,71.7161,73.12,71.6866,70.9994,74.1999,73.1396,72.904,73.1789,72.207,72.0499,71.0583,71.0092,72.6291,74.681,74.4159,72.1088,71.8339,73.8465,72.2855,72.1186,71.9615,71.1467,71.6572,70.9209,69.733,70.2729,70.2729,69.193,69.1538,68.7611,69.1047,68.9378,69.7035,69.0949,67.5339,67.2786,67.5535,66.1693,63.9015,64.785,66.8859,66.2773,66.7878,66.6307,67.4553,68.8985,67.7204,68.2211,66.8958,67.0725,67.1805,64.0291,63.8033,63.5775,62.5368,61.8496,62.2521,60.966,61.1634,60.6503,61.1042,61.6863,60.9759,59.9399,58.5685,58.3021,58.6474,59.2986,61.41,60.9167,62.4954,63.561,64.005,63.9063,63.413,63.7583,63.5412,62.3572,61.6271,60.2951,62.594,63.8274,63.0874,64.0543,63.9063,64.2418,64.2418,63.265,63.4031,63.2156,63.8866,63.8767,63.7386,63.3439,62.6138,63.6103,62.9394,65.1495,63.4426,66.3236,68.3956,68.6226,68.9186,69.1356,70.2604,69.5303,67.2511,69.2442,68.9679,67.8135,67.6754,66.2743,65.5935,65.3962,65.2087,65.6823,67.1426,70.4578,70.1618,71.8983,70.6551,76.7823,75.4602,76.506,75.174,75.1543,75.697,74.069,74.4653,73.1474,73.2069,71.2053,71.7404,70.9675,69.1641,67.4102,67.8165,64.7051,63.08,63.6547,62.8917,61.9207,60.1073,60.9595,61.5342,61.1874,59.3741,59.1759,58.3039,59.5326,59.82,60.9595,59.6416,58.9579,58.0661,59.82,60.1371,58.5814,59.1462,58.5615,61.663,62.8422,62.3963,63.7241,64.3186,62.5945,63.1494,65.9734,66.0725,66.1518,73.2862,74.713,73.5042,73.5636,73.6627,70.6108,71.1657,70.5909,67.866,69.7685,71.2945,71.2747,71.0864,69.9469,69.1641,66.8652,67.6381,64.5465,64.933,63.8826,66.0725,66.5382,66.9663,68.5992,69.5152,70.3814,69.9433,68.6788,68.6987,69.2563,69.6048,69.1069,68.6589,72.0341,70.5606,73.428,73.7068,74.0055,74.4734,72.3029,74.0552,73.2587,72.8903,77.7092,79.3719,79.6208,80.1485,81.2885,81.2835,82.4086,80.6862,78.9936,75.4193,76.3054,77.5001,75.8474,77.5101,77.6993,79.7901,78.3066,77.1517,76.4846,77.6694,77.0023,78.9239,80.8056,81.2537,72.2432,71.7952,71.1679,74.4037,76.7435,76.9824,75.1405,77.1716,74.3938,75.8076,74.3141,74.2544,74.0055,73.6072,73.0596,74.9214,73.0098,72.97,73.21,72.92,73.6,72.79,73.25,72.16,70.25,70.94,71.42,72.7,70.93,69.38,67.64,68.52,69.41,68.88,68.28,68.23,68.06],"v":[1802300,1508300,3544500,1359900,983300,861200,1748100,1138200,1301100,1068300,1012700,1254600,1075500,1011900,1015200,726800,1012600,823000,1041000,1264800,936100,1554200,1592600,1306100,1824900,1268900,1123200,1578400,2641900,3676000,2825600,1441700,984100,1221700,891600,2492400,1444900,1476200,1566600,1655400,1389100,2155700,1181100,2355600,2039200,1369500,1740700,1260600,2001500,1437100,759600,684500,1410200,1156000,1071700,1245000,1325000,1799800,1341600,1543300,1065600,834700,1083800,1403100,1657600,1712500,4408100,1227500,300400,688400,747800,821800,710500,893700,838600,1339800,1284300,1078100,1629100,1130400,1649700,1707200,1437000,1659200,1376800,1183600,1446500,1205300,1372700,1490600,1280100,1152500,1333800,1797900,1392000,1606800,1677800,1828800,2726200,2377000,2026900,1426000,1292900,1070500,1451100,997700,1196900,1689200,1497300,1505500,1159500,1811700,1977300,2259900,1361600,1884800,2928800,1975800,2105000,1581200,1583800,2231600,2520100,2017100,2160300,2666600,6155200,2182000,2049100,1612000,1984300,1142700,1896400,1530400,1197600,4439000,4248600,3316200,2732500,4300200,2713100,2489900,1761900,2527300,2054000,1742400,3023500,4445100,5723000,3216100,2892900,2343400,2910300,3164700,1896200,2613100,2093300,1245500,2513600,2203500,2510900,5885500,2881700,2669000,1915600,1678700,1296700,1326100,2382000,2185100,1678100,2047900,1494200,1754500,3116200,2342700,1686000,1280000,1931000,1509400,1965800,2067500,1578100,1668600,1762700,1908500,2779800,2520500,5148300,3147000,2584200,1452400,2263600,2796100,1910800,3292600,2320800,1335800,1436000,2001700,1599400,1402100,1808000,1724600,2078100,1418400,1216200,1654000,1678200,2262500,3402100,3028100,1590500,1866500,3194100,4454400,5236400,4104900,3214800,2334900,2437800,2663600,1435700,2155400,3031400,2584300,2144400,2377000,1612600,1928300,2418600,1424000,2447900,1776500,2713500,2237200,1498200,1098500,2277400,1149100,1760800,2806500,2319800,3140500,1975100,1694800,1639600,1487400,2082500,2772000,2902700,4819600,3003500,3548700,2548900,1868800,1720900,2302600,1821100,1597200,1761300,1502200,1852600,1895600,1269100,1484100,2261800,2105300,1968400,1547000,1748100,1802400,1472300,1437900,1413000,1306200,2203000,1976400,4224900,4483800,3033500,2536900,3485700,2795400,4508600,2838400,3024500,2322300,1787700,1673400,1743700,2373800,2465800,2655600,2516500,2817300,3104400,3310700,4157700,2880400,829500,1870500,2652000,1643000,2775300,4281700,2969800,2500400,3002700,2706100,1744900,2989500,2414500,2700900,2467800,5390700,2733400,1808600,1073200,1014900,1850500,1018000,968200,1364800,2346600,2513000,2689300,3209900,3013100,1980800,1750600,1801500,1622300,3345800,2555800,2249600,2050900,1590500,1830100,1625200,2931800,2791600,1903700,2452300,2824100,3090900,3238700,2995300,4762600,6919500,5039600,4569000,2651200,2067600,2852200,2574800,3092500,2110100,2330300,2060200,2301200,2262700,2157500,2592300,1846000,3258600,2378500,3109800,2204400,1595700,2389500,2191900,2318600,2061300,2460100,2925200,7569500,2685500,2397000,2014900,1651200,2041100,2405000,2377800,2099300,2056100,1448800,2601100,2954500,2727500,1770200,2807700,2963900,3246000,2831600,3074500,3906900,6209300,8456500,6178400,4076600,2890500,3454400,2612600,2885400,1991400,2266600,2364200,2797200,3459400,2780800,2577300,3185000,5098700,3006700,3435700,1869400,3046500,2197500,2322500,2337700,2093600,2019400,2478500,2860900,2362700,2997500,2050400,1603000,2706500,2262400,2982300,1923700,1973700,1808800,1973400,2039100,2685100,4176400,1865800,2068500,2200900,2098800,3007100,3125977,334660,2650400,1660100,1833000,1852000,3378000,2154900,1584700,1767200,2194800,2203800,2055200,2318000,1802300,1611600,1691000,1873300,1867600,3129600,6232600,9251900,4146900,2963600,2381200,2967500,2453600,2944000,1838800,2709500,2619200,1969300,2047300,1484300,2002100,2028100,1701900,1329000,1184500,1285600,1620100,2007100,1748300,1314000,1781500,2432400,1929300,1557100,1992200,1926900,1863800,3030600,2651800,2138500,2122900,2738300,2399400,7215594]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[20.9402,20.8875,20.29,20.8348,19.2443,19.0773,20,19.42,20.5272,20.29,21.2126,21.1599,21.7838,21.1775,22.2847,22.2056,21.8541,22.3902,21.3357,21.7311,22.0211,23.9367,23.2074,23.5764,23.0141,22.8998,23.3304,23.5501,23.181,23.3743,23.0404,22.6801,23.1547,23.8664,23.1722,23.4798,23.9367,23.9104,24.007,24.2531,24.5079,23.8225,23.4,23.64,22.89,23.2,26.36,27,27.2,24.96,26.12,26.71,27.11,27.44,26.12,26.15,27.05,26.37,27.6,29.05,28.55,28.38,30.2,30.29,29.88,29.08,28.05,28.25,27.83,25.57,25.07,25.69,26.23,23.92,26.31,27.86,28.81,28.81,29.32,30.77,30.95,32,31.77,32.23,32.44,30.76,31.68,31.2,31.78,32.75,32.04,31.03,31.25,29.77,30.83,32.28,34.18,33.82,36.53,36.64,36.14,35.19,35.33,35.64,33.04,33.1,34.09,34.13,33.88,33.58,33.31,30.82,30.48,31.38,32.7,32.6,30.65,32.34,31.99,32.21,31.89,32.46,31.93,31.99,33.23,33.14,33.98,33.63,34,33.87,33.87,34.7,33.56,34.03,33.49,33.2,34.78,37.14,36.82,36.62,37.08,36.91,37.64,37.09,38.77,38.96,38.42,38.43,38.92,38.33,38.72,38.25,37.1,36.35,36.54,37.03,37.64,37.39,38.07,38.99,39.23,38.99,40.1,40.04,38.91,38.48,39.51,39.6,43.02,42.76,42.57,43.87,44.05,44.5,46.13,46,45.17,42.68,42.42,43.06,43.17,40.25,42.71,41.39,40.91,40.36,40.4,41.1,39.42,38,38.39,38.04,38.02,37.6,37.81,38.85,37.99,37.89,37.14,38.55,38.04,38.93,39.43,39.5,38.52,38.86,39.06,37.76,37.9,38.19,38.43,37.04,35.72,32.16,31,28.19,31.32,30.91,31.28,31.16,32.43,30.09,29.44,28.23,29.04,31.33,32.37,31.8,31.28,33.05,36,37.19,38.09,39.99,39.25,39.06,38.32,39.53,40.64,40.63,39.96,38.72,39.64,37.16,37.39,37.23,35.07,38.14,38.33,38.1,39.75,39.63,38.79,37.85,41.5,39.37,38.91,39.1,38.92,40.4,42,42.97,40.21,41.8,42.21,42.54,44.13,44.81,46.9,45.98,45.58,46.06,46.56,46.11,47.67,48,48.17,47.24,47.4,48.89,47.73,47.78,48.62,45.43,44.02,41.59,39.27,36.3,29.32,34.75,34.21,40.11,39.23,40.52,39.62,41.62,44.1,46.14,46.74,48.53,44.74,48.25,48.82,51.04,50.12,53.1,54.02,57.47,58.17,58.12,59.04,58.7,55.96,59.03,56.81,55.71,55.9,57.86,57.49,54.21,54.17,60.02,55.54,54.9,53.91,51.88,54.46,54.93,57.35,53.98,53.89,56.6,57.78,54.86,56.99,55.1,54.62,53.8,54.31,56.87,57.27,60.14,61.47,62.89,64.58,64.96,64.57,67,63.88,61.02,60.97,59.76,58.77,58.12,58.03,58.81,58.37,58.34,59.76,59.8,60.16,62.48,60.95,62.03,60.47,60.22,56.67,55.89,55.62,56.84,58.93,60.84,65.69,64.88,66.5,67.99,67.66,69.43,68.39,65.93,68.32,70.2,66.3,66.85,63.17,62.71,61.5,57.52,57.48,55.86,54.92,54.56,56.72,52.31,51.64,49.5,49.26,50.73,52.92,52.49,54.99,54.88,56.95,56.6,53.56,48.05,51.8,50.94,52.33,53.63,56.13,54.85,53.2,55.49,54.54,50.63,49.94,52.64,48.56,46.63,47.34,48.91,47.96,46.9,46.8,43.95,50.57,49.85,50.44,50.07,49.49,47.18,46.97,47.4,50.28,51.4,50.37,50.57,54.67,55.38,54.29,52.6,53,49.59,49.61,48.25,49.7,46.9,48.75,51.03,53.43,53.66,51.91,52.47,50.84,51.21,54.06,55.22,55.46,56.9,55.05,59.88,59.76,61.49,59.51,58.79,56.85,56.85,59.38,56.95,54.78,52.71,53.02,51.85,51.98,49.15,51.52,54.8,55.81,59.99,59.08,61.99,64.12,69.04,67.21,66.33,65.33,66.59,68.66,67.17,67.76,72.82,72.77,74.87,77.38,76.34,74.46,77.16,78.8,77.23,74.44,72.4,69.98,70.29,72.71,70.08,69.05,70.18,65.67,68.77,68.08,66.84,65.19,71.13,72.65,77.42,73.14,72.4,76.46,81.25,79.2,77.4,80.68,82.68,83.27,81.66,83.69,85.85,81.23,80.46,81.32,77.79,80.2,80.22,81.11,78.03,73.91,72.96,72.35,71.95,78.88,79.56,77.61,77.84,78.7,74.82,75.63,75,70.48,70.37,68.3,61.2,63.04,60.67,60.53,61.88,66.58,65.94,62.57,61.78,64.08,62.62,60.76,64.49,66.12,65.61,65.91,67.63,69.17,69.56,73.51,74.94,72.16,75.88,74.12,72.02,71.01,70.52,65.97,68.16,68.25,64.34,62.08,60.67,62.04,63.99,62.26,64.97,64.32,64.97,63.96,68.94,69.24,68.57,66.3,72.96,76.25,75.15,72.23,62.25,61.95,60.1,60.13,58.87,63.2,65.64,74.49,70.6,71.6,65.55,67.51,69.37,69.2,75.36,74.2,79.84,82.77,77.6,78.63,80.21,72.55,76.9,73.63,73.18,72.46,71.85,67.44],"h":[21.775,20.9402,21.8893,20.9842,19.4903,20.3691,20.29,20.6151,20.6854,21.4148,21.696,22.0299,21.9508,22.3462,22.478,22.4165,22.7944,22.601,21.7399,22.4165,23.1722,24.0773,23.6555,23.7698,23.6555,23.6643,23.6555,23.8049,23.6731,23.6555,23.5852,23.6995,24.0685,24.1652,23.9192,24.5431,24.2882,24.4728,24.9385,24.587,24.5255,24.11,23.77,23.75,24.25,26.79,26.87,27.36,28.59,26.52,26.9,27.17,28.07,27.67,26.19,27.32,27.32,27.98,29.31,29.55,29.33,30.34,30.61,30.49,30.02,29.65,28.63,28.75,28.16,25.82,26.19,26.42,26.39,26.4,27.7,29.13,29.34,29.58,30.95,31.37,32.1,32.08,32.37,32.92,32.47,31.71,32.29,32.09,32.75,32.87,32.17,31.19,31.77,31.4,32.3,34.24,34.47,37.38,36.75,36.7,36.41,35.98,35.89,35.7,33.89,34.57,34.97,35.07,34.47,34.21,33.84,30.99,31.86,32.58,32.75,32.72,32.67,33.21,32.9,32.45,33.19,32.6,32.47,34.05,33.54,33.99,34.12,34.3,34.92,34.19,34.77,34.7,34.21,34.19,33.97,34.58,37.58,37.14,37.15,37.41,37.49,37.91,37.73,38.87,39.37,39.14,38.67,39.15,39.05,39.1,38.78,38.37,37.7,37,37.15,37.62,38.18,38.22,39.12,39.62,39.31,40.11,41.1,40.31,39.53,39.69,40.23,43.18,43.79,42.76,44.44,44.38,44.49,46.01,46.45,46.21,45.19,43.74,43.69,43.4,43.23,42.49,42.91,42.27,41.19,41.35,41.2,41.76,39.55,38.62,38.64,38.22,38.18,38.42,38.93,39.06,38.63,38.31,38.63,38.95,39.21,39.55,40.4,40.06,39.1,39.55,39.73,38.37,38.8,39.14,38.59,37.05,35.83,32.59,31.29,31.91,31.97,31.85,31.51,31.99,33.1,30.64,30.1,29.75,30.78,32.99,32.7,32.67,33.36,35.98,37.63,38.2,41,40.34,39.55,39.58,39.55,40.83,40.93,40.72,40.51,40.49,40.12,38.49,38.34,37.3,38.16,39.18,38.78,39.48,40.16,39.94,39.45,42.58,41.71,39.96,40.01,41.31,41.45,42.28,43.59,43.27,41.82,43.16,43.22,45.9,45.06,46.66,46.95,46.76,46.4,47.51,46.79,47.95,47.9,48.32,48.41,47.93,49.5,49.9,49.08,50.06,49.66,45.8,45.25,45.25,41.16,38.3,36.1,35.56,40.9,40.75,40.57,43.93,42.45,42.85,47.13,47.89,49.05,49.21,49.25,50.1,50.96,51.18,53.41,55.36,57.85,58.18,58.65,60.1,59.55,60.07,58.89,60.16,56.98,57.05,58.43,58.54,57.6,56.64,58.79,60.05,56.1,55.74,54.69,55.14,55.91,57.24,57.35,55.75,57.28,59.15,58.3,56.79,57.83,55.1,54.82,55.18,57.48,57.89,60.12,61.01,63.04,65.29,64.85,65.23,67.21,68.54,64.05,61.57,61.21,59.93,59.82,59.17,59.36,58.93,59.78,59.92,60.52,61.18,62.95,63.15,62.41,62.3,60.65,60.7,57.26,56.68,57.83,59.45,62.03,66.14,65.93,67.01,68.89,69.03,69.16,69.67,69.62,68.61,70.82,71.06,69.38,67.62,65.11,63.92,61.63,58.86,57.74,56.89,55.2,57.83,56.98,55.29,52.19,51.38,53.26,56.15,56,55.93,56.6,58.18,57.38,57.35,54.48,51.94,52.3,53.54,53.96,57.25,56.47,55.5,55.78,56.58,54.58,51.84,52.39,53.59,49.7,49.13,50.81,49.54,49.07,48.69,47.18,51.44,51.28,51.21,51.86,50.1,52.35,47.42,47.55,49.96,52.28,52.05,51.81,57.13,56.63,56.59,54.37,53.34,53.16,51.55,51.65,49.8,50.08,49.24,51.76,54.88,54.51,54.4,54.07,52.71,51.53,55.19,56.51,56.39,57.93,57.19,60.18,61.27,63.86,61.64,60.18,59.45,57.19,60,59.38,57.39,56.29,54.76,53.57,53.78,53.31,53.16,55.99,56.48,60.12,60.29,62.21,64.18,69.66,69.04,67.6,67.25,68.6,68.45,69.45,69.15,76.43,74.12,75.34,77.64,78.29,76.66,78.85,78.94,78.92,77.54,74.57,73.2,71.3,72.42,72.8,70.55,69.93,70.44,70.57,69.99,68.8,67.41,71.14,75.69,77.78,79.54,75.21,76.97,80.74,81.91,80.23,80.49,83.56,84.37,84.69,84.15,86.7,85.89,82.7,82.04,81.83,79.43,83.06,81.71,82.02,78.86,74.43,73.49,73.84,78.61,80.13,82.18,78.42,79.16,78.7,76.71,76.21,76.36,71.75,71.23,71.23,64.39,63.21,65.46,62.68,62.58,69.92,66.89,64.23,64.36,66.28,62.7,64.74,68.54,68.49,67.7,68.34,72.69,70.75,74.74,76.41,75.31,76.28,76.1,75.54,72.5,71.66,70.72,68.92,70.51,69.31,64.6,63.05,63.29,65.06,65.44,65.17,66.23,65.08,65.03,69.51,71.58,71.06,68.83,73.29,79.19,77.85,75.44,72.23,65.14,62.9,61.68,61.39,63.89,67.84,76.1,75.44,74.35,71.6,67.65,71.54,70.65,74.91,76.32,80.8,83.21,82.77,82.08,79.76,83.64,77.85,77.63,76.43,74.54,73.27,72.27,70.05],"l":[20.7557,20.29,20.2373,19.464,17.4341,18.9719,18.7874,19.2531,20.1933,20.0088,21.0545,20.9578,21.1336,20.8348,22.0562,21.8102,21.2742,20.413,20.6766,21.5466,21.6257,22.645,23.1547,22.9701,22.7856,22.6274,22.399,22.5923,22.8032,22.9086,22.3814,22.5395,22.9877,22.6889,22.891,23.4271,23.7258,23.7258,23.717,23.8752,23.9104,23.2162,22.88,22.84,22.52,23.02,26.06,26.46,26.53,24.81,25.49,26.39,26.94,25.93,24.28,25.82,25.75,26.27,26.77,28.57,28.08,28.13,29.97,29.31,28.83,27.68,27.81,28,25.47,24.1,23.76,24.96,24.19,23.1,25.61,27.57,28.2,28.56,29.04,30.53,30.88,31.16,31.44,32.12,30.45,30.39,31.07,30.98,31.23,31.75,31.08,29.84,29.98,29.11,30.31,32.28,33.1,33.73,36.1,35.78,35.02,34.98,35.11,33.06,32.89,32.61,33.96,33.5,32.91,32.66,30.04,29.38,30.04,31.18,32.07,30.08,30.52,31.5,31.95,31.51,31.7,31.59,31.7,31.69,32.71,31.29,32.88,33.58,33.76,33.07,33.4,33.62,33.28,32.97,33.05,33.07,34.66,36.43,36.24,36.6,36.69,36.73,36.82,36.75,38.52,37.69,37.61,38.18,38.04,37.5,37.83,36.31,36.14,36.12,36.08,36.42,36.98,37.15,37.94,38.8,38.69,38.42,39.1,38.51,38.34,38.48,39.32,39.6,42.12,41.73,42.49,43.77,43.34,44.5,45.02,45.18,42.77,40.17,42.19,42.33,40.09,40.21,41.35,40.1,39.58,38.58,40.04,39.09,35.79,37.19,36.51,37.01,36.99,37.12,37.8,37.75,36.92,36.7,36.87,37.4,37.63,37.37,38.25,38.24,37.48,38.49,37.82,37.29,37.57,37.8,36.39,35.37,31.88,30.69,27.2,27.15,30.8,30.47,30.11,30.36,29.89,29.09,28.29,27.03,28.62,30.68,30.48,30.48,31.14,32.95,35.92,37.14,37.44,38.5,38.67,38.04,38.12,39.1,40.1,39.77,37.5,38.56,37.13,36.71,36.86,34.79,35.03,37.7,37.15,38.08,39.04,37.85,37.67,37.34,38.85,38.18,37.62,38.44,38.67,39.34,41.67,40.31,40.06,40.07,41.38,42.36,43.7,44.03,45.52,45.45,45.34,45.91,45.01,45.69,46.7,47.61,47.42,47.01,47.33,48.21,47.25,47.77,45.15,44.63,40.48,41.09,35.86,29.26,27.04,32.01,33.83,37.72,38.04,39.78,39.33,38.98,43.98,45.54,46.23,44.63,44.44,47.58,48.35,49.31,49.79,52.86,54.02,56.8,56.98,57.83,58.11,55.35,55.48,56.83,53.93,54.29,54.32,56.25,54.24,52.14,53.93,52.99,54,53.62,51.53,51.69,54.41,54.42,54,52.53,53.84,56.34,53.25,54.08,54.07,53.03,52.69,51.97,54.03,56.18,56.53,59.57,60.75,62.09,62.95,62.3,64.33,61.95,59.8,60.29,58.74,57.82,57.7,57.22,57.64,56.32,57.8,58.16,58.09,59.26,59.13,59.14,60.13,60.15,57.94,57.03,56.04,54.71,55.31,56.38,58.75,60.5,63.72,63.6,66.15,66.63,65.64,67.95,66.39,64.31,68.08,66.85,65.77,64.01,60.71,60.83,57.5,56.71,53.6,54.12,51.59,53.86,51.82,50.47,49.78,49.36,48.78,49.97,51.62,51.97,52.99,53.41,55.42,54.63,46.79,46.27,49.37,50.86,51.33,52.84,52.86,51.48,50.87,54.76,50.97,49.62,48.6,47.91,45.86,45.27,47.25,46.35,44.49,42.33,42.6,43.34,47.92,49.33,48.78,47.67,46.63,45.74,46.09,47.02,49.79,48.05,49.57,50.38,52.18,54.33,52.03,50.81,49.47,49.01,47.14,47.39,46.69,46.77,48.56,50.24,52.45,51.34,50.33,49.73,47.99,50.7,53.89,54.7,55.04,54.78,54.96,59.02,59.13,58.98,58.38,56.24,55.46,56.36,56.15,54.48,52.8,52.56,51.3,50.54,49.81,47.66,50.98,54.55,55.43,58.89,58.91,61.82,63.82,66.53,66.78,63.6,65.2,66.17,65.4,67.04,67.39,70.9,72.53,74.65,75.19,72.61,73.62,75.96,75.89,72.79,71.62,67.79,67.94,69.82,69.97,68.05,66.57,65.57,65.66,66.76,64.55,63.81,65.1,70.29,70.28,73.68,71.81,71.9,76.04,78.09,76.72,76.06,80.02,81.9,81.43,81,83.36,81.18,79.4,78.02,78.11,75.8,79.86,79.5,78.36,72.61,72.72,71.32,71.02,71.81,77.95,79.21,76.05,75.53,74.48,73.99,71.94,69.07,68.52,68.47,60.29,57.27,60.39,56.55,59.05,59.96,65.68,61.15,61.94,60.13,61.57,60.73,60.67,63.69,64.82,63.85,64.22,65.19,68.47,68.31,71.8,73.03,71.53,73,71.78,69.73,69.18,64.97,65.41,67.88,63.98,61.4,60.64,58.29,61.71,62.64,61.02,62.74,63.16,63,63.11,68.52,68.14,65.1,65.99,71.34,74.24,70.83,62.26,60.51,58.16,58.91,58.41,58.52,62.03,65.03,70.8,68.42,64.96,63.25,67.37,67.81,68.74,72.32,73.18,78.83,75.51,75.57,76.25,70.93,72.06,73.57,72.58,72.29,70.04,67.19,67.43],"c":[20.9402,20.5097,20.7909,19.4728,19.0422,20.2812,19.3937,20.5184,20.3779,21.1511,21.2654,21.8541,21.1336,22.2408,22.2056,21.9772,22.3023,21.239,21.6608,21.8278,22.891,23.2425,23.5062,23.0141,22.8207,23.2513,23.5149,23.0316,23.3919,23.348,22.5395,23.0141,23.8489,23.2425,23.5501,24.0246,23.7874,24.0949,24.3849,24.3497,23.9894,23.6,23.48,22.86,23.37,26.39,26.83,27.22,26.53,26.29,26.23,27.11,27.26,26.19,25.9,27.01,26.42,27.57,29,28.6,28.3,30.19,30.25,30.02,28.96,27.88,28.44,28.3,25.53,24.82,25.57,26.39,24.3,25.82,27.62,28.74,28.99,29.49,30.77,30.89,32.04,31.73,32.28,32.47,30.71,31.7,31.18,31.78,32.62,32.03,31.24,30.89,30.18,31.05,32.22,34.08,33.79,36.48,36.67,36.07,35.2,35.22,35.46,33.26,32.9,34.27,34.31,33.51,33.52,33.09,30.72,29.84,31.27,32.46,32.71,30.32,32.61,31.93,32.06,31.62,32.53,32.05,31.98,33.32,33.23,33.75,33.52,34.02,34.06,33.93,34.66,33.99,33.99,33.5,33.09,34.34,37.02,36.92,36.46,37,37,37.64,37.22,38.58,38.91,38.21,38.43,38.92,38.3,38.57,38.33,36.69,36.4,36.31,37.06,37.57,37.31,38.09,39.01,39.23,38.92,40.09,40.16,39.02,38.61,39.36,39.58,42.5,42.72,42.31,43.83,43.94,44.46,45.76,45.9,45.33,42.9,42.13,43.21,43.02,40.51,42.48,41.57,40.25,40.44,40.19,40.65,39.24,38.02,38.32,38.07,37.85,37.9,37.63,38.86,38.24,38.04,37.42,38.42,38.01,38.99,39.39,39.5,38.6,38.75,38.92,37.97,37.73,38.19,38.54,36.6,35.82,32.29,30.92,27.66,31.32,31.03,31.29,30.85,31.69,30.13,29.54,28.5,28.9,30.74,32.56,32.22,31.62,33.04,35.9,37.46,37.81,40,39.24,38.98,38.25,39.31,40.75,40.46,40.04,38.48,40.44,37.94,37.55,37.28,34.92,37.96,38.29,38.1,39.24,39.84,38.75,37.85,41.5,39.97,39.16,38.46,38.66,40.73,41.75,43.2,40.63,41.68,42.51,42.82,43.85,44.62,46.66,46.3,45.63,46.06,46.55,46.36,47.01,47.87,48.13,47.9,47.28,49.09,48.55,47.52,48.81,45.61,45.18,41.32,42.1,39.79,29.47,34.65,32.41,40.37,39.99,40.05,40.04,42.14,42.72,44.82,46.65,48.63,45.79,48.49,48.3,50.14,49.8,53.31,54.1,57.16,58.17,57.96,58.7,58.54,56.42,58.54,57.69,54.99,55.29,57.47,57.46,54.76,53.6,58.07,55.15,54.6,54.24,51.59,54.35,55.59,56.79,54.93,54.16,56.09,57.52,54.31,56.42,54.95,54.6,53.22,54.29,56.84,57.32,60.05,60.99,62.98,64.59,64.75,63.88,66.86,64.15,60.67,60.31,59.78,58.75,57.86,57.98,58.73,58.45,59.14,59.78,59.71,60.43,62.6,60.73,61.99,61.19,59.54,57.23,56.08,55.88,56.87,59.27,61.01,65.55,64.17,66.71,67.6,67.08,68.76,68.71,66.47,68,70.22,67.07,67.28,64.26,62.6,61.46,57.73,57.56,56.63,54.83,53.73,57.4,52.3,51.55,50.67,49.39,50.93,52.69,53.06,55.37,54.29,57.84,56.33,54.72,47.62,51.8,51.61,52.56,53.6,56.31,55.38,52.72,55.58,55.38,51.01,49.86,52.28,48.77,46.75,46.69,48.62,46.89,46.39,47.1,43.55,51.1,49.93,50.93,50.92,49.32,47.42,47.13,46.67,49.66,52,50.14,51.04,55.39,55.06,55.03,52.48,52.9,50.1,49.32,48.06,49.72,47.04,48.64,50.79,53.51,53.45,52,52.55,50.77,51.47,53.96,55.5,55.26,57.38,55.21,59.98,59.24,61.25,59.38,58.62,56.79,56.66,59.72,56.23,54.67,53.09,53.45,52.2,51.12,49.88,51.04,55.09,56.17,60.11,59.19,62.16,64,68.64,67.22,66.98,65.03,67.28,68.06,67.25,68.67,72.61,73.16,74.94,77.6,76.88,74.16,77.1,78.88,76.9,73.55,71.91,69.85,69.56,72.31,70.16,69.1,69.92,66.03,69.14,67.84,66.67,64.7,70.73,72.73,77.45,74.97,72.44,76.07,80.68,79.56,77.22,80.21,82.11,83.57,82.37,83.49,85.71,81.26,80.18,80.95,78.42,79.01,80.56,81.01,78.76,74.39,73.22,72.2,72.13,78.2,79.25,79.28,77.25,78.39,74.83,75.18,75.2,70.31,69.6,68.67,62.92,61.94,61.58,60.42,62.27,62.1,67.66,61.79,62.42,63.19,61.88,61.19,64.17,66.38,65.85,65.56,67.75,68.83,69.29,73.52,75.58,73.39,76.07,73.63,72.24,70.44,70.38,65.09,67.87,68.14,64.76,61.99,60.75,62.24,64.87,63.2,63.94,64.12,64.74,64.47,69.32,70.47,68.73,66.09,72.87,76.19,75.15,71.62,63.66,61.52,58.84,59.5,59.12,62.97,66.58,74.18,71.24,71.74,65.14,67.26,70.25,69.41,74.03,74.38,79.97,82.77,77.84,78.65,79.27,71.48,77.51,74.33,73.29,73.25,72.7,68.52,68.06],"a":[17.4556,17.0968,17.3312,16.296,15.9356,16.9725,16.2298,17.171,17.0534,17.7005,17.7961,18.2888,17.6858,18.6124,18.583,18.3918,18.7326,17.8395,18.1937,18.334,19.227,19.5223,19.7438,19.3304,19.168,19.5297,19.7511,19.3451,19.6478,19.6782,18.9968,19.3968,20.1004,19.5893,19.8486,20.2485,20.0486,20.3078,20.5522,20.5225,20.2188,19.8906,19.8671,19.3425,19.7741,22.3294,22.7017,23.0317,22.4478,22.2448,22.194,22.9386,23.0655,22.1602,21.9148,22.9361,22.4351,23.4116,24.626,24.2863,24.0315,25.6365,25.6874,25.4921,24.592,23.6749,24.1504,24.0315,21.754,21.149,21.7881,22.4868,20.7059,22.0011,23.5348,24.4892,24.7022,25.1283,26.2189,26.3212,27.3011,27.1187,27.5888,27.7512,26.247,27.0931,26.6487,27.1615,27.8794,27.3751,26.7,26.4008,25.794,26.5376,27.6234,29.2181,28.9695,31.2757,31.4386,30.9242,30.1783,30.1954,30.4012,28.5151,28.2064,29.381,29.4153,28.7294,28.8247,28.4549,26.4169,25.6602,26.8899,27.9132,28.1282,26.073,28.0422,27.4574,27.5692,27.1909,27.9734,27.6465,27.5861,28.742,28.6643,29.1129,28.9145,29.3458,29.3803,29.2682,29.8979,29.3199,29.3199,28.8972,28.6279,29.7093,32.0279,31.9414,31.5434,32.0106,32.0106,32.5643,32.2009,33.3775,33.663,33.0574,33.2478,33.7587,33.2209,33.4551,33.2469,31.8244,31.5729,31.4948,32.1454,32.5877,32.3622,33.0388,33.8368,34.0276,33.8499,34.8675,34.9284,33.9369,33.5803,34.2326,34.424,36.9636,37.1549,36.7983,38.1203,38.216,38.6682,39.8926,40.0146,39.5177,37.3993,36.728,37.6695,37.5039,35.3157,37.0331,36.2398,35.0891,35.2547,35.0368,35.5297,34.2973,33.231,33.4932,33.2747,33.0824,33.1261,32.8901,33.9651,33.4232,33.2484,32.7065,33.5806,33.315,34.1739,34.5245,34.6209,33.8321,33.9636,34.1126,33.2799,33.0696,33.4727,33.7795,32.0791,31.3955,28.4036,27.1985,24.3309,27.5504,27.2953,27.524,27.1369,27.8758,26.5036,25.9846,25.0698,25.4216,27.0402,28.7465,28.4463,27.9166,29.1703,31.6953,33.0726,33.3816,35.3151,34.6441,34.4146,33.7701,34.7059,35.9773,35.8276,35.4557,34.0743,35.8099,33.5961,33.2508,33.0117,30.9219,33.6138,33.9061,33.7378,34.7473,35.2786,34.421,33.6215,36.8637,35.5047,34.7852,34.1634,34.341,36.1798,37.0858,38.3738,36.0909,37.0236,37.7609,38.159,39.0768,39.763,41.581,41.2602,40.6631,41.0463,41.4829,41.3136,41.8929,42.6593,42.891,42.686,42.2537,43.8712,43.3887,42.4682,43.621,40.7612,40.3769,36.9273,37.6244,35.5599,26.337,30.9664,28.9645,36.2019,35.8611,35.9149,35.9059,37.7891,38.3092,40.1924,41.8335,43.609,41.0623,43.4835,43.3131,44.9631,44.7787,47.9348,48.6451,51.3966,52.3047,52.1159,52.7813,52.6374,50.7312,52.6374,51.8731,49.4454,49.7151,51.8051,51.7961,49.3622,48.3166,52.346,49.7138,49.218,48.8935,46.5047,48.9926,50.1104,51.1921,49.5155,48.9455,50.6897,51.982,49.0811,50.9879,49.6594,49.3431,48.096,49.063,51.3675,51.8013,54.2684,55.1179,56.9163,58.3713,58.5159,57.7297,60.4228,57.9737,54.8287,54.7136,54.2328,53.2984,52.491,52.5999,53.2803,53.0262,53.6522,54.2328,54.1693,54.8225,57.0074,55.3045,56.4519,55.7234,54.2208,52.1172,51.0699,50.8878,51.7893,53.9749,55.5595,59.6939,58.4371,60.9682,61.7816,61.3064,62.8418,62.7961,60.7489,62.1472,64.1761,61.2972,61.4892,58.7291,57.212,56.1701,52.7611,52.6058,52.0203,50.3668,49.3563,52.7276,48.0427,47.3538,46.5454,45.3696,46.7843,48.401,48.7409,50.8628,49.8707,53.4,52.0059,50.5195,43.9645,47.8236,47.6482,48.5253,49.4854,51.9874,51.1288,48.673,51.5827,51.3971,47.3413,46.2741,48.52,45.2624,43.3877,43.332,45.1232,43.5177,43.0536,43.7126,40.4179,47.7183,46.6257,47.5595,47.5502,46.0561,44.2818,44.011,43.5814,46.3736,48.5587,46.8218,47.6622,51.7244,51.4162,51.3882,49.2727,49.6671,47.0382,46.3059,45.1229,46.6814,44.1652,45.6674,47.686,50.2398,50.1835,48.8221,49.3385,47.939,48.5999,50.9511,52.4052,52.1786,54.1804,52.1314,56.6354,55.9367,57.8346,56.0689,55.6184,53.8821,53.7588,56.6621,53.3508,51.8707,50.3716,50.7131,49.5272,48.5025,47.3259,48.4266,52.2692,53.5644,57.3217,56.4444,59.2766,61.0312,65.456,64.1019,63.873,62.0135,64.1591,64.9029,64.1305,65.4846,69.2418,69.7663,71.745,74.2916,73.6023,70.9983,73.813,75.5171,73.6215,70.4143,68.8442,66.872,66.5944,69.2272,67.1688,66.4322,67.2206,63.4807,66.4707,65.2209,64.096,62.2021,67.9993,69.9221,74.4599,72.3509,69.9093,73.4125,77.8614,76.7806,74.5223,77.4079,79.2415,80.6505,79.4924,80.5733,82.7157,78.4212,77.3789,78.4054,75.9549,76.5264,78.0276,78.4635,76.2842,72.0516,70.9184,69.9304,69.8626,75.7418,76.7588,76.7879,74.8217,75.9258,72.7735,73.1139,73.1333,68.3777,67.6872,66.7828,61.1908,60.2377,59.8876,58.7595,60.5587,60.3933,65.8005,60.3905,61.0063,61.7588,60.4785,59.8041,62.7166,64.8766,64.3586,64.0752,66.2156,67.2711,68.0248,72.1775,74.1999,72.0499,74.681,72.2855,70.9209,69.1538,69.0949,63.9015,66.6307,66.8958,63.5775,61.1634,59.9399,61.41,64.005,62.3572,63.0874,63.265,63.8767,63.6103,68.3956,69.5303,67.8135,65.2087,71.8983,75.174,74.4653,70.9675,63.08,60.9595,58.3039,58.9579,58.5814,62.3963,65.9734,73.5042,70.5909,71.0864,64.5465,66.9663,69.9433,69.1069,73.7068,74.0552,79.6208,82.4086,77.5001,78.3066,78.9239,71.1679,77.1716,74.0055,72.97,73.25,72.7,68.52,68.06],"v":[24987862,18264559,30333504,25166643,45947546,23778965,40396041,29027421,14816646,21656822,9959663,23693274,25785487,28500300,10010190,8705359,22378543,27029890,19653601,19689904,28542178,24960779,11531696,16944593,18032634,16329162,17560250,15958401,19743049,16973042,16088247,23714213,34413234,30581360,21136984,18072577,10981928,13195338,14388758,18394177,16431581,17587362,19945900,20264700,32015700,38272100,27707400,17216900,23586600,35782100,23211000,14693100,22000000,21396900,34748300,56312700,29213100,25374500,38423400,23733800,18176400,19908100,10433500,16740000,15002800,26136000,11127100,6939400,26646000,35682400,27976100,23887900,28098700,41252000,23145100,23532700,22560800,20451000,19330800,11166300,18142900,13589000,10560500,13243400,24996800,17004800,13644100,15451600,14003200,11113200,14489500,22267300,21242100,21968400,12861500,22707800,25296200,35636000,13960000,12350400,14490600,12211900,15372300,13239100,23543800,21263900,20504000,20723400,13204100,16968300,37798200,24783300,19623200,21325200,12094700,20309500,19210600,20444700,10961900,5630900,11921400,13789200,9161900,15474700,15554900,29286200,14777100,13506400,15382100,19972300,16368600,10208000,12578200,19475900,10462000,17633700,26058300,11215700,11988300,18858600,10033700,8762100,9933300,14539800,13198800,9974000,8495500,7999800,9036800,15211100,10064400,8054300,10089500,10257100,10960800,7581300,10054500,10782700,7946100,10570800,10821900,10100600,19292700,11846800,10073900,9334800,5645200,16643000,16521900,13154100,13094200,6100700,10867000,14560200,10864100,14511200,15091400,26324900,17759900,10461200,19642500,11615900,13166600,13654000,14691700,21195600,12472300,22826300,45631400,26008700,16823100,21807300,14796200,12925300,16964900,14665200,17142200,15616100,8681200,13776900,13348700,18972900,22812500,9699500,12146700,12256200,8625600,10977500,12536200,11357700,15696900,25238700,27361200,19984000,37202200,37372400,22060400,21761800,13710800,21825200,19044000,17895300,28304100,11500400,13918700,22265100,25010200,14457800,21534600,27077600,18771200,14239600,23318500,19377700,17407100,16742500,14680400,15440300,10274200,12422700,28383300,18265700,23787300,18573000,13944600,11492400,13011200,13066500,18271100,18447000,8877800,13329400,14340600,21937200,15019800,14186400,9016700,16885200,12162900,10148300,13226400,21660500,15527500,14753900,12845800,11151500,10033200,18576800,12161500,10755600,11748100,7944900,12303600,14318000,15322300,4025500,7895500,11422700,12984100,9570600,10417000,10138700,23393500,8523400,26786700,20783500,28415600,25580600,29082200,22245700,19168300,19360700,16129000,20167100,17201000,15188000,18930700,14233200,15221500,14096600,19920800,17573200,10422100,10327200,12246400,9712200,12438600,8997600,8471800,6228400,6586200,8054800,6583300,11935800,11973400,12216500,8727800,7372200,7529500,12093100,8217900,11732000,7759500,5880400,12049700,14012800,13120200,6641900,4770500,14595000,10614100,7618500,11723000,7428000,12778700,8051500,9668900,10341100,9381000,11709000,7938400,7243600,9574300,9337700,7318500,9473700,6602900,10395900,10758700,8696200,7544900,10044100,20262600,10666200,9557500,9246700,8787300,8879000,12031200,8689400,10081800,8116700,5766600,7113400,9605300,11792600,8678900,14195700,9513200,6470300,8228800,13571100,7490700,7259300,8508900,4662400,10325200,6168800,14601400,6162500,4104100,12990600,10739000,11562800,11553900,9974700,16817500,10394900,8418700,12576100,14066300,15101000,12986700,11250100,10617300,7381800,8553400,18936200,11208000,13134400,12001200,8935300,8917500,9089700,17846100,11405400,11255300,7386900,7798200,7251200,11913100,7880700,8865200,7406500,5088800,10151800,6029300,12865500,7597800,12827800,8325900,6592000,9599500,12890100,12360400,11969500,8150600,3674600,10129500,6336100,12682500,7156500,4440800,5672900,7450300,7610500,7182200,10758000,15084200,8536900,6458400,7482600,10159300,12038200,10390200,7836800,7813500,10284800,10072300,15130500,8324000,6129600,6769200,7497000,7324700,11172800,9621400,6208200,9744900,7078800,9886000,7895000,14850300,8157600,5742100,6816500,5627000,6712900,7738500,9381100,7962600,6807700,8855500,7606700,7959400,14425400,10924000,9814200,8944200,4667600,8610300,6490200,12072300,7834700,4013500,9254300,7271900,5983600,7376700,7476500,16649700,11624500,6198500,8774500,10942900,18361600,12498800,7004000,7290100,8576900,9250300,13960600,9106500,6043200,6869800,6575000,8682300,7611600,8032700,6890500,11014200,7268400,11302000,10998700,13902000,9176200,9304000,8035500,6009900,6103600,5289600,7238000,8806200,6090700,5712200,4589500,6388700,7101500,11569300,7526800,7947900,8765600,4882700,6207900,6585000,10265100,2964100,3264600,5331300,7583500,5212200,6629700,8303300,9849000,4716200,7663200,10412400,9477400,15519300,8970100,13312000,15551900,8085600,19300600,12927700,10566800,15030500,8868000,8412800,8749100,9042700,12357100,12243300,8860000,8247200,8091300,11961400,18856300,12086800,12292500,9831400,9323900,7993800,10769800,14064200,12690800,8984400,8763200,9171200,7832400,16255500,16652600,9900900,13559600,11178300,13222500,12923900,15963400,6630100,5201500,13771900,10501000,8446800,11082400,14601300,23941900,10587100,11064500,12232900,11491300,17334700,10789700,8938200,11502100,14923700,28827700,13834300,13668200,17303400,11773600,9452400,11720100,10950900,10874000,11241100,7771137,10802600,10539000,8845800,25724600,12585100,10829600,8245600,7975100,9692500,9473100,16614694]},"m":{"lastKey":"2026-09-01","t":["1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.5356,7.2221,6.7278,7.0299,7.4692,6.7004,7.634,7.3869,6.92,5.9315,6.4258,6.1237,5.7667,5.7667,5.9315,6.0413,5.4646,5.8491,5.9864,6.1237,7.1397,6.7553,6.618,6.4807,7.7713,7.7438,7.7988,7.1123,7.0299,7.5791,8.2656,8.8423,9.9956,11.4236,12.6867,12.2474,13.1261,14.4442,12.9064,13.3458,10.8743,12.3023,12.1375,12.8515,14.4991,15.9271,16.9156,15.5975,15.6525,14.9385,15.9271,16.3115,14.2794,10.9293,9.1169,9.721,11.3686,12.0826,11.5334,11.5334,11.9178,13.0163,12.1924,10.5997,11.7531,11.7531,10.7096,11.2039,11.2039,11.2039,11.2039,11.3137,12.3572,12.9064,13.181,12.9613,11.3686,11.094,11.3137,10.7096,10.435,10.9293,11.2039,10.9293,10.9293,10.7645,10.3251,8.348,7.4692,6.4258,6.8102,7.5791,8.6775,9.6661,10.1604,9.6661,11.4236,10.2153,9.4464,10.1054,9.5562,10.1054,8.7324,10.2702,11.4785,11.8629,11.9728,12.2474,12.6318,11.4236,12.0826,11.094,11.5334,10.9293,11.7531,12.7966,14.3344,14.1147,15.268,14.0598,13.8401,13.181,12.4121,13.8401,13.895,13.895,14.8836,16.3664,17.0804,15.4328,13.6204,12.5769,12.1375,12.0277,11.5334,12.2474,10.5448,10.435,9.8308,10.1054,10.3251,11.149,11.9178,11.149,12.6867,11.6432,11.4236,12.2474,12.0826,12.1375,12.9613,13.6753,12.9064,12.5769,12.6867,11.9178,13.6753,13.4007,12.1924,12.7416,13.0712,13.7302,15.9271,15.982,15.1582,15.3229,15.5975,16.5312,17.0804,18.3436,20.6228,19.5244,20.156,19.4969,20.7876,22.188,21.6938,23.8906,26.0325,25.5108,24.6046,26.6916,25.0439,21.0896,20.87,24.989,25.4833,25.4833,28.3941,23.2865,24.7693,25.7579,25.3735,25.5932,26.5268,24.989,27.2408,26.6916,21.5839,22.188,17.4648,15.5975,18.783,19.6068,17.355,16.0918,17.4648,17.3001,16.1468,16.1468,16.8058,22.6274,21.0896,20.7381,21.2126,20.5448,20.5184,22.1793,22.3638,22.7592,17.7504,17.645,18.4358,21.529,23.5149,24.8858,24.1652,24.6485,23.5501,23.6555,20.826,21.2302,17.645,18.0141,18.0316,18.7346,16.1511,16.1775,16.3708,18.4974,21.652,21.0193,21.4675,21.9068,21.7047,24.174,23.9016,24.0685,23.3743,24.7364,26.8893,25,25.2812,27.4429,26.5378,28.2425,30.5624,30.2724,31.2126,32.109,32.3374,29.7891,30.4745,27.6714,28.1195,27.8998,29.9385,26.8893,26.7926,24.6046,26.3093,26.8717,25.9051,27.3286,28.6204,28.0316,27.1968,26.1248,23.5237,24.1476,24.1828,24.4288,25.2109,26.2302,28.1195,26.1863,23.9807,25.9315,26.5817,25.2285,23.9016,22.8383,20.3076,20.7909,19.4991,18.9719,20.1758,16.4675,17.645,16.0984,16.2917,12.5659,14.2794,17.1265,15.7733,8.8752,8.3568,9.8682,6.6784,4.3937,6.0545,7.6714,9.2619,8.4886,12.5659,12.6714,11.362,10.2636,12.0826,12.2759,12.0299,11.8366,13.7786,14.3585,11.5114,9.5079,9.1388,9.42,9.8242,9.4464,9.7715,11.3093,12.0211,11.9684,12.3111,11.8453,12.5044,10.6239,9.4025,7.7856,6.1863,8.1722,8.3656,9.4903,10.7469,10.5097,11.6872,12.2408,10.8348,12.188,10.58,12.4517,13.3304,13.3128,14.9824,14.9736,16.3708,16.8014,17.812,17.0738,18.5677,17.232,18.2777,16.8278,18.7258,18.5852,19.6661,19.9736,18.5764,20.1406,19.5958,17.5835,18.6995,19.6221,18.3304,20.7206,21.2654,19.42,21.1599,22.3111,22.0211,23.0141,23.5589,23.2689,23.9104,23.81,26.36,25.75,25.35,29.05,30.02,27.83,26.23,28.44,31.34,30.76,32.41,30.98,36.53,35.5,34.13,30.86,31.67,31.89,32.93,34.33,34.03,37.14,37.37,38.42,38.33,36.86,38.99,40.02,42.9,44.05,44.38,41.11,40.36,37.75,37.54,37.14,40.33,37.76,37.04,30.1,32.43,28.74,32.5,40.51,39.53,39.13,35.07,39.75,40.8,40.4,42.3,46.5,46.56,48.2,47.78,41.59,33.07,40.14,46.74,50.44,57.47,58.32,55.67,54.17,54.16,53.98,54.86,53.8,60,64.57,60.97,58.99,59.8,60.68,55.89,65.69,66.81,70.2,63.66,55.94,51.54,52.92,56.76,50.82,54.85,50.62,47.34,46.76,51.44,47.4,53,52.23,49.7,53.43,48.56,56.9,60.54,59.4,53.02,52.07,60.54,66.33,67.86,76.45,78.8,68.51,70.18,66.84,78.07,79.2,84.2,80.67,80.22,73,77.61,75.63,69.59,60.57,61.78,63.8,67.85,72.16,69.84,64.34,63.99,63.66,66.3,72.23,60.62,72.21,69.37,81.07,72.55,71.76],"h":[8.1283,7.4418,7.1946,7.7713,7.991,7.7713,7.7713,7.4418,7.0299,6.563,6.563,6.1511,6.3159,5.9864,6.8102,6.2061,6.1511,6.2335,6.2335,7.3594,7.3594,7.1397,6.6729,7.8537,7.8262,7.9086,7.8262,7.1397,7.7713,8.3205,9.3091,10.0505,11.5334,13.2909,13.0163,13.0163,15.1582,14.4991,13.4556,13.3458,12.522,12.7416,12.9613,14.6639,16.1468,17.9591,17.8493,16.2566,16.4214,16.2566,17.2452,16.5312,14.3893,11.2039,10.38,11.4785,11.9728,13.181,12.467,12.467,13.3458,13.0712,12.522,11.808,12.4121,11.9178,11.5334,11.4236,11.9728,11.5883,11.4236,12.7966,13.6753,13.4007,13.3458,13.1261,12.1375,11.3137,11.4785,11.6432,11.0391,11.3686,11.7531,11.4236,11.4785,10.8194,10.38,8.5127,7.5791,7.4143,8.2931,8.7874,10.2153,10.38,10.6547,11.6432,11.4236,10.2702,10.7645,10.4899,10.2702,10.2153,10.38,12.0826,12.3023,12.6867,12.467,13.1261,12.6867,12.0277,12.1375,12.0826,11.5334,11.808,13.181,14.6639,15.3779,15.4877,15.268,14.554,14.0598,13.181,14.0598,14.1696,14.2794,15.3779,17.0804,17.1353,17.5198,15.7623,14.1421,13.3458,13.5105,12.1375,12.3023,12.4121,11.094,10.7645,10.5997,10.6547,11.5883,12.1924,12.0277,12.7966,12.9613,12.7416,12.7966,12.9613,12.6318,13.8401,13.7852,13.7852,13.2359,13.6753,12.6867,14.1147,14.0598,13.7302,13.4007,13.4007,14.0048,16.2017,16.0918,15.982,15.982,16.5312,16.7509,17.3001,19.0576,21.1995,20.9523,21.0622,21.0347,20.815,23.6434,22.6,24.0004,26.2797,26.5817,26.2247,26.774,28.9982,26.6916,23.8906,24.989,27.1309,26.1973,28.504,28.449,25.2087,28.449,28.3392,27.5154,27.6801,26.7465,29.6024,27.8998,27.1858,23.3414,22.2979,18.5084,20.87,22.2979,20.156,19.1125,18.2337,19.5518,17.6845,16.8058,17.4648,23.7258,23.6709,21.529,21.9772,22.0562,21.2302,22.7944,23.2689,23.304,22.8822,20.0527,19.0246,21.9596,23.9279,25.4657,25.4745,25.4569,25.8612,23.9807,23.7698,21.9508,21.9068,19.0685,19.8594,19.0598,19.297,16.5466,17.0738,18.761,21.9684,22.478,21.8541,22.8383,22.6626,24.4552,24.4728,24.9912,24.464,24.7452,27.065,27.5308,25.4745,27.6538,27.9086,28.5589,30.7557,30.9402,32.2056,32.5308,32.5571,33.7698,30.8348,30.703,28.5589,29.7012,30.4921,30.1406,27.7153,27.188,27.2232,27.4165,27.4253,27.8471,28.9543,29.6134,29.297,27.8647,26.2742,25.0439,25.1142,25.2548,25.5975,26.8278,28.1722,30.5097,26.1863,24.8594,27.7504,26.6784,25.4833,24.7715,23.7874,22.2144,21.6081,21.9684,20.6503,20.6063,18.2074,18.5764,17.522,16.2917,15.3339,17.1002,19.3322,15.8524,9.1125,10.3076,10.58,7.3286,6.9068,8.9279,9.5694,10.0703,12.6538,13.6204,13.4358,12.6098,13.0844,12.891,13.8401,13.181,13.8401,16.5026,14.6749,11.6432,10.5888,9.9824,10.2988,10.6854,10.4218,11.8981,12.3814,13.2074,12.601,12.5571,12.6801,12.5483,10.9842,9.4025,7.8998,9.1916,8.6995,9.4112,11.4587,11.6784,12.6626,11.8629,12.8998,12.4341,12.7416,12.5044,14.4816,14.3497,15.1054,15.0615,16.3796,18.1898,18.5149,18.3831,20.0615,18.9807,18.8137,19.0158,20.1582,19.2706,19.8506,20.123,20.7381,20.6503,20.8524,20.58,18.9894,20.0879,19.8067,20.8172,21.8893,21.283,21.696,22.478,22.7944,24.0773,23.8049,23.9104,24.5431,24.9385,26.79,28.59,28.07,29.31,30.61,30.49,28.16,29.13,31.71,32.92,32.87,32.61,37.38,36.75,35.89,35.07,32.75,33.21,34.05,34.46,34.92,37.58,37.49,39.37,39.15,38.59,39.12,41.1,43.09,44.44,46.45,44.74,42.91,41.76,38.64,39.06,40.36,40.4,39.14,37.05,31.99,33.1,32.99,38.64,41,40.93,40.49,39.48,42.58,41.45,43.59,46.47,47.51,48.36,49.9,50.06,45.25,43.93,47.89,50.48,57.85,60.1,60.16,58.54,60.05,57.35,59.15,57.83,60.82,65.29,68.54,61.21,60.52,63.15,61.78,66.14,69.03,70.82,71.06,63.92,57.83,56.15,58.18,57.35,57.25,56.58,53.59,50.81,51.44,52.35,53.21,57.13,53.16,54.88,54.51,57.93,63.86,61.47,60,53.78,60.91,69.66,69.45,77.33,78.94,78.92,72.8,70.57,79.54,81.91,84.37,86.7,83.06,82.02,82.18,79.16,76.36,71.23,69.92,66.28,72.69,76.41,76.28,71.66,65.06,66.23,71.58,79.19,72.23,76.1,74.35,81.82,83.64,77.85,73.27],"l":[6.4258,6.5905,6.0413,6.8651,6.6729,6.3983,7.2221,6.7827,5.6019,5.7942,5.7942,5.2724,5.6019,4.9429,5.904,5.3822,5.2724,5.8491,5.6568,5.7118,6.6454,6.3434,6.261,6.3708,7.1672,7.4692,6.975,6.7004,6.8102,7.3869,8.1832,8.5677,9.8308,11.1215,11.4236,11.4785,12.9064,11.8629,12.3572,10.3251,10.3251,11.149,11.808,12.5769,14.3344,15.7074,13.7302,13.4007,14.6639,13.9499,15.4877,14.1696,8.2381,8.8423,8.348,9.6661,10.5997,11.2588,11.2039,10.8194,11.9178,11.5883,10.4899,10.5448,11.3686,10.38,10.5448,10.5997,11.094,10.7645,10.9842,11.2588,12.2474,12.5769,11.9728,11.3137,10.5448,10.5448,10.435,10.3251,10.3251,10.9293,10.4899,10.6547,10.5448,10.2702,8.348,7.2496,6.3159,6.261,6.8102,7.4692,8.6226,9.062,9.6661,9.3366,9.9956,9.3366,9.2267,9.5013,8.9521,8.6226,8.5127,10.0505,11.3686,11.4236,11.149,12.1375,10.5997,10.7096,10.7096,11.094,9.6661,10.7645,11.5883,12.7416,13.2909,13.8401,13.0163,13.6204,12.5769,11.2039,11.6432,13.1261,12.6318,13.895,14.7737,15.7074,15.268,13.6204,11.9178,11.9728,11.4785,10.6547,10.8194,10.38,9.8858,9.6661,9.3366,9.8858,10.2702,10.7645,10.8194,11.149,10.8194,11.149,11.2588,11.9178,11.8629,12.0277,12.6318,12.2474,12.3023,12.3023,11.6982,11.8629,12.9613,11.6432,12.1924,12.6318,12.6867,13.7302,14.9385,14.8286,14.8836,15.2131,15.3779,16.3115,16.696,17.8218,19.3871,19.2772,18.2063,19.3047,20.5953,21.5839,21.6663,23.5336,23.8082,24.1927,23.6709,24.4947,20.101,19.9363,18.2337,24.6595,23.0668,24.0554,22.5176,22.243,22.188,24.33,24.3849,24.8792,24.7693,24.8792,24.1103,21.4741,19.7715,17.0255,14.9934,15.1032,18.783,16.7509,14.7737,16.0918,16.696,15.4328,12.7416,15.3779,16.8058,19.1674,18.8225,18.8928,20.0791,19.3322,19.7803,21.4587,21.9684,15.6063,17.1353,17.355,18.058,21.1775,21.8805,22.2847,23.0668,23.058,22.3111,17.7944,19.2179,16.696,15.1582,16.4851,16.8629,15.659,14.7627,14.5782,16.3445,17.9965,20.7645,20.4833,19.7276,20.7909,21.6257,23.2513,23.8664,22.7944,22.7416,24.5167,24.4376,23.1019,25.0088,26.0896,26.3181,28.2425,28.884,29.9648,30.9051,30.2636,29.051,28.9104,27.4605,25.9842,27.6362,26.9947,25.8084,25.8348,24.4112,23.8576,25.6942,25.4833,25.5536,26.1424,27.7241,25.9402,24.2794,22.7768,22.8998,22.7153,23.6468,23.594,25.0527,25.4394,26.0457,23.7258,23.0756,25.3691,23.9894,22.0738,21.1072,19.9033,19.3322,18.3568,18.3831,15.7469,16.1599,15.6239,15.6942,15.3251,13.3216,11.8629,14.1476,14.9385,7.5483,5.993,7.5044,6.8102,4.5079,3.1986,5.7118,7.5747,7.4517,7.1617,11.5378,10.8787,10.1758,10.0527,11.5905,11.6081,11.2126,11.8366,13.5852,11.3357,9.4376,8.7346,8.7874,9.297,9.1916,9.2267,9.7715,11.1687,10.9051,11.3532,11.2566,11.3093,10.3076,9.1213,6.3445,5.9578,5.7996,7.3199,7.5308,9.4464,9.8242,9.6749,10.246,10.2812,10.1494,10.5097,10.1318,11.7926,12.355,12.6186,13.7434,14.8594,15.5184,16.5378,16.2214,17.0738,16.1951,16.942,16.0545,16.5202,16.7926,17.3814,18.4622,18.2513,18.1019,18.9807,17.4956,17.1353,18.638,17.7329,18.2337,20.2373,17.4341,19.2531,20.8348,20.413,21.6257,22.399,22.3814,22.6889,23.2162,22.52,24.81,24.28,24.89,28.08,27.68,23.76,23.1,28.36,30.45,30.39,29.11,30.31,34.98,32.61,30.04,29.38,30.08,31.59,31.29,33.07,32.97,36.24,36.75,37.5,36.08,36.42,38.42,38.34,41.73,43.34,40.17,39.58,35.79,36.51,36.7,36.87,37.48,36.39,27.15,30.07,27.03,28.62,32.42,38.04,37.5,34.79,35.03,37.34,37.62,39.34,40.07,45.34,45.01,47.01,40.48,27.04,32.01,38.98,44.44,49.2,56.8,53.93,52.14,52.99,51.53,52.53,52.69,51.97,59.62,59.8,57.22,56.32,59.13,54.71,55.31,63.6,64.31,60.71,53.6,50.99,48.78,51.62,46.27,50.79,50.32,45.27,42.33,42.6,45.74,47.02,52.03,47.14,46.69,48.25,47.99,54.78,55.46,52.56,47.66,51.72,60.45,63.6,67.14,72.61,67.79,66.57,64.55,63.81,71.81,76.06,79.4,75.8,71.76,71.02,73.99,67.84,56.55,59.96,60.13,63.69,67,69.18,63.98,58.29,61.02,63,65.99,58.16,58.41,63.25,67.81,70.93,72.06,67.19],"c":[7.1672,6.7827,7.0299,7.5516,6.7004,7.7164,7.4143,6.92,5.8765,6.3159,6.1237,5.7118,5.7392,5.904,6.1786,5.4646,5.8216,6.0138,6.1511,7.1946,6.7553,6.618,6.4532,7.7713,7.7438,7.7988,7.0573,7.0573,7.5791,8.2931,8.8423,9.9407,11.5334,12.7142,12.3023,13.0163,14.4991,12.9064,13.3458,10.8194,12.2474,12.1375,12.7416,14.4442,15.9271,17.0255,15.7074,15.5426,15.5426,15.9271,16.2017,14.1696,10.8743,9.1169,9.5013,11.2588,11.9728,11.5883,11.4785,12.0277,12.9613,12.0826,10.6547,11.6982,11.7531,10.8194,11.149,11.149,11.094,11.2039,11.3686,12.3572,12.9064,13.181,12.9613,11.4236,11.094,11.2588,10.7096,10.5448,10.9293,11.3137,10.8194,10.9842,10.7645,10.2702,8.4578,7.5242,6.4258,6.8651,7.5242,8.6775,9.5562,10.1054,9.6661,11.6432,10.1054,9.5013,10.4899,9.5562,10.1054,8.8972,10.3251,11.6432,11.8629,12.0826,12.2474,12.6318,11.4236,12.0277,11.149,11.5883,10.9842,11.7531,13.0163,14.2794,14.1147,14.9934,14.1696,13.895,13.1261,12.522,13.7302,13.9499,13.895,14.9385,16.2566,17.0804,15.4328,13.8401,12.522,12.1375,12.0826,11.5334,12.1924,10.5997,10.435,9.7759,9.9407,10.3251,11.0391,12.1375,11.2039,12.6867,11.8629,11.4236,12.3023,12.0826,12.3572,12.9613,13.7852,12.8515,12.522,12.7416,11.9728,13.7302,13.2909,12.2474,12.8515,13.1261,13.7852,16.0369,15.8172,15.1582,15.4328,15.5426,16.5861,17.0804,18.3436,20.5953,19.5244,20.1285,19.2772,20.6777,22.3528,21.6388,23.8906,26.1424,25.4833,24.7144,26.5817,25.0989,20.2109,21.7487,24.7693,25.3735,25.2636,28.3392,23.0668,24.8242,25.8128,25.0989,25.3735,26.1424,24.8792,27.2408,26.8014,22.2979,22.2979,17.5198,15.7074,18.0141,19.7166,17.2726,15.8721,17.355,17.1491,16.3664,16.4214,16.9706,22.5725,21.0896,20.536,21.2126,20.2109,20.5272,21.9332,22.1529,22.6889,17.9613,17.4253,18.3919,21.529,23.5149,24.6661,24.1213,24.6924,23.4271,23.8225,21.2654,21.2302,17.1793,18.0668,17.7241,18.4974,15.9842,16.1511,16.362,18.5149,21.6169,20.9578,21.4148,21.7838,21.5114,24.1652,23.9016,24.0861,23.4271,24.6397,26.7487,24.6134,25.4394,27.399,26.5729,28.2337,30.3427,30.1054,30.993,32.1002,32.3374,29.6309,30.4657,27.6714,28.1371,27.9086,29.7979,26.9596,26.9596,25.0439,26.1599,26.529,26.0545,27.4077,28.5501,28.0316,27.2584,26.0457,23.4886,24.0861,24.0949,24.297,25.2109,26.2478,28.1107,26.2126,24.0773,23.9104,26.5466,25.0176,23.9104,22.8647,20.3603,21.1599,19.6837,18.9894,20.1494,16.4236,17.4253,16.0018,16.2917,13.8225,14.4903,16.7487,15.7645,8.9192,8.4183,9.7803,6.8717,4.5255,6.1336,7.7856,9.1037,8.4183,12.2408,12.7241,11.3532,10.3251,11.9332,12.1353,11.9156,11.7487,13.638,14.2619,11.7311,9.4552,9.0334,9.2179,9.6749,9.3673,9.587,11.1248,11.7048,11.942,12.232,11.7926,12.522,10.5712,9.2706,7.7944,6.2566,8.4358,8.4183,9.2091,10.6063,10.4394,11.7487,11.5817,11.1336,12.188,10.5712,12.4429,13.225,13.2601,14.9033,14.6397,16.1599,16.9244,17.7944,17.0826,18.471,17.1265,18.0316,16.6257,18.6995,18.5677,19.7012,20.0088,18.594,20.5184,19.5167,17.6538,18.717,19.5079,18.2777,20.6239,21.0193,19.3937,21.2654,22.1441,21.8278,23.0141,23.4622,23.2777,23.7874,23.4358,26.39,26.23,25.18,29,29.91,28.3,26.39,28.2,31.45,30.71,32.64,30.94,36.48,35.48,34.31,30.88,31.65,31.62,32.95,33.78,33.99,37.02,37.25,38.21,38.13,36.77,39.01,39.82,42.91,43.94,44.66,41.12,40.44,37.87,37.27,37.42,40.33,37.97,36.6,30,31.69,29.24,32.41,37.56,39.31,39.06,34.92,39.24,40.77,40.73,41.68,46.25,46.55,47.99,47.52,41.32,34.57,41.04,46.65,50.21,57.16,58.3,55.13,53.6,53.67,54.93,54.31,53.22,59.9,63.88,60.31,58.91,59.71,60.72,55.55,65.55,65.9,70.22,63.33,56.04,51,52.69,56.69,50.6,55.38,50.87,46.69,46.27,50.78,46.67,53.2,52.43,49.72,53.51,48.32,57.38,60.68,59.01,53.45,52.09,60.55,66.98,67.29,76.76,78.88,68.45,69.92,66.67,77.85,79.56,83.94,79.91,80.56,72.57,79.28,75.18,69.54,60.61,62.42,64.36,68.13,73.39,70.39,64.76,64.87,63.46,66.09,71.62,60.37,71.82,70.25,81.645,71.48,72.16,68.06],"a":[3.6731,3.476,3.6027,3.8701,3.4338,3.9545,3.7997,3.5464,3.0116,3.2368,3.1383,2.9272,2.9412,3.0257,3.1664,2.8005,2.9835,3.082,3.1523,3.6871,3.462,3.3916,3.3071,3.9826,3.9686,3.9967,3.6167,3.6167,3.8841,4.2501,4.5315,5.0944,5.9107,6.5158,6.3047,6.6706,7.4305,6.6143,6.8395,5.5447,6.2766,6.2202,6.5298,7.4024,8.1623,8.7253,8.0498,7.9653,7.9653,8.1623,8.3031,7.2617,5.5729,4.6722,4.8692,5.7699,6.1358,5.9388,5.8825,6.164,6.6424,6.1921,5.4603,5.9951,6.0232,5.5447,5.7137,5.7137,5.6855,5.7418,5.8262,6.3328,6.6143,6.755,6.6424,5.8544,5.6855,5.7699,5.4885,5.404,5.6011,5.7981,5.5447,5.6292,5.5166,5.2633,4.3345,3.856,3.2931,3.5182,3.856,4.4471,4.8974,5.1788,4.9537,5.9669,5.1788,4.8692,5.3759,4.8974,5.1788,4.5597,5.2914,5.9669,6.0795,6.1921,6.2766,6.4736,5.8544,6.164,5.7137,5.9388,5.6292,6.0232,6.6706,7.3179,7.2335,7.6838,7.2617,7.1209,6.7269,6.4173,7.0365,7.1491,7.1209,7.6557,8.3312,8.7534,7.909,7.0928,6.4173,6.2202,6.1921,5.9107,6.2484,5.4322,5.3477,5.01,5.0944,5.2914,5.6573,6.2202,5.7418,6.5017,6.0795,5.8919,6.3451,6.2318,6.4176,6.7313,7.1592,6.7153,6.5431,6.6579,6.2991,7.2237,6.9926,6.4859,6.8058,6.9512,7.3505,8.5511,8.4811,8.1278,8.275,8.3339,8.9431,9.2096,9.8907,11.1587,10.5784,10.9057,10.4927,11.255,12.1668,11.8272,13.058,14.2888,13.9779,13.5561,14.6074,13.7926,11.1065,11.9516,13.6799,14.0136,13.9529,15.7124,12.7892,13.8177,14.368,13.9706,14.1235,14.6075,13.9016,15.2212,15.0415,12.514,12.514,9.8807,8.8586,10.1595,11.1807,9.7947,9.0006,9.9028,9.7853,9.3387,9.4457,9.7616,12.9838,12.1987,11.8784,12.2698,11.7563,11.9403,12.7581,12.9537,13.2671,10.5027,10.1893,10.8251,12.6715,13.9146,14.5958,14.2735,14.686,13.9335,14.1687,12.7122,12.6912,10.2696,10.8799,10.6735,11.1392,9.6929,9.7941,9.922,11.3074,13.2019,12.7994,13.1551,13.3818,13.2144,14.9386,14.7756,14.8897,14.5689,15.323,16.6346,15.3893,15.9057,17.131,16.7014,17.7453,19.0708,19.0227,19.5836,20.2832,20.5364,18.8176,19.3477,17.6752,17.9726,17.8267,19.1547,17.3302,17.3302,16.2066,16.9288,17.1677,16.8606,17.7363,18.4756,18.2633,17.7595,16.9694,15.4174,15.8096,15.8154,16.077,16.6817,17.3678,18.7385,17.4732,16.0498,16.0765,17.8489,16.8209,16.2066,15.4978,13.8003,14.4793,13.4692,12.9941,13.9362,11.3592,12.0521,11.1999,11.4028,9.6746,10.2925,11.8966,11.1975,6.4299,6.0688,7.0507,5.0536,3.3281,4.5108,5.7811,6.7598,6.2509,9.1723,9.5344,8.5072,7.783,8.9952,9.1475,9.0289,8.9024,10.334,10.8568,8.9302,7.1977,6.9251,7.0665,7.4169,7.2277,7.3972,8.5838,9.0843,9.2684,9.4935,9.2012,9.7703,8.2482,7.2779,6.119,4.9117,6.691,6.6771,7.3043,8.4704,8.3371,9.3827,9.3027,8.9428,9.7897,8.5362,10.0476,10.6792,10.7625,12.0962,11.8823,13.1755,13.7988,14.5081,13.9812,15.1175,14.0171,14.8129,13.6579,15.3615,15.3125,16.2472,16.5009,15.3846,16.9769,16.1481,14.657,15.5397,16.2617,15.2362,17.192,17.5216,16.2298,17.7961,18.5315,18.334,19.3304,19.7068,19.619,20.0486,19.7522,22.3294,22.194,21.3056,24.626,25.3987,24.0315,22.4868,24.0291,26.7984,26.247,27.8965,26.4436,31.2757,30.4184,29.4153,26.5545,27.2167,27.1909,28.4228,29.1388,29.3199,32.0279,32.2269,33.0574,33.0735,31.8938,33.8368,34.6327,37.3202,38.216,38.9336,35.8475,35.2547,33.0998,32.5754,32.7065,35.3484,33.2799,32.0791,26.3892,27.8758,25.7207,28.6141,33.1609,34.7059,34.5879,30.9219,34.7473,36.2153,36.1798,37.0236,41.2156,41.4829,42.7662,42.4682,36.9273,30.8949,36.8027,41.8335,45.0259,51.3966,52.4216,49.5713,48.3166,48.3797,49.5155,49.0811,48.096,54.1329,57.7297,54.7136,53.4436,54.1693,55.2954,50.5872,59.6939,60.2279,64.1761,57.8791,51.4783,46.8486,48.401,52.3382,46.7157,51.1288,47.2114,43.332,42.9422,47.4194,43.5814,49.6793,49.2258,46.6814,50.2398,45.6256,54.1804,57.2964,55.9885,50.7131,49.4228,57.7413,63.873,64.1686,73.4875,75.5171,65.5317,67.2206,64.096,74.8444,76.7806,81.0075,77.1183,78.0276,70.2888,76.7879,73.1139,67.6289,58.9443,61.0063,62.9023,66.587,72.0499,69.1047,63.5775,64.005,62.6138,65.2087,70.9675,59.82,71.1657,69.9433,81.2885,71.1679,72.16,68.06],"v":[8427574,5910769,8730737,7169855,6888541,8465354,4533336,9713965,10385844,8641513,6755169,9966604,9471347,11352236,9653426,10369456,13810311,12048692,7698342,7937779,6790220,6358689,7223114,10524226,10720416,10733162,8220002,9162722,7066523,9200501,15432188,10936179,14824499,15707133,10602519,10185328,10823063,10830345,8702969,13473920,16436361,9693711,15117421,12973428,12183429,9477492,14867513,10696063,9859859,14009234,15248061,13510565,28581100,14511322,13814410,16529679,14544322,14060218,9652743,11423243,15471793,10315742,13668289,13572015,7939825,12930411,13381743,17386137,13491443,12724891,11600545,19021214,18620410,14512230,21580349,21802713,19138657,11476502,12054833,15861217,10139351,10784827,8556168,11500400,17849757,14212936,20989043,12279703,15628836,14386141,12379621,13223104,17169917,14912580,19635508,13350333,12540760,15635210,17510634,14358146,12617916,13377873,15513672,21233485,23254802,17337428,17670410,20174237,16884052,20886167,12840511,8623538,18823201,12391228,20176968,23800586,18769490,13840584,18927443,12989132,14957416,19539460,22854454,17854766,18738762,25762728,22762504,19492803,19562222,21103753,21542795,15537340,20757119,18693925,22443636,22983960,27683898,21717593,36484735,17790126,19350096,21782002,13681949,25257225,30882588,15735580,14675193,17933742,12890808,20175149,16653721,24653632,16463446,20872284,26073855,35914825,15549859,16044891,16297524,10191017,21431725,23331503,22431574,19958699,16809853,24146083,24013620,14233649,16972133,24318378,20104592,18679816,19499176,17613053,22059900,30825463,24624500,20593931,24796794,14953093,19218316,19343040,24043325,18541773,29610421,15965686,21827180,23399782,20937606,30732146,30046045,21877935,18828323,23353013,15982642,35742531,23521550,24177720,38690179,32271859,37321280,36260434,33707334,26282449,46107662,18505813,29740377,24140963,41758227,24027050,49305896,48556299,27348756,40763044,39274315,31106888,48286706,39196704,37830307,34578927,32822649,47858364,40772266,47210611,48210117,52919735,47756965,63960607,51182006,73285721,37851016,71149468,80862863,61742190,44437421,57155028,38062915,43646508,42685241,50757532,55848488,49925425,41021713,58754825,57283846,35796699,50160310,59214124,52148165,65539243,73644417,48599427,52777594,53799291,54301263,47755260,40964814,49369285,34588487,41316113,63916111,71705266,57973703,59208431,44775750,43753140,59702780,60923740,68281139,69708077,42632893,57604423,53702449,55318976,43942844,62056847,90235319,78039375,77595780,79451174,76071545,62049564,62570428,69176743,83524078,115921690,89466147,116978319,84602106,79583300,102680261,86946386,97154020,107993925,87287104,152956533,150536005,122309398,107615652,115482760,113169548,167760889,111197167,154119911,244088597,172328249,123049664,136786005,192723145,198361823,151944395,130709771,118414021,142574557,121816757,114843317,117034312,92843160,84724326,90648642,110133136,83086066,147980854,173751547,160429779,178973148,113209948,83893016,135956179,85693106,110274932,119767788,135803115,144448502,101263224,125981608,158715381,142740248,192771966,136973211,150173098,115586091,102695853,155246417,170051567,168689040,154472234,212576125,171700645,158364080,129443858,133791018,131461986,114986137,85591371,95504372,129805285,96775178,119965002,125356618,124808214,109822347,95996445,97375474,123895199,85657148,80553785,93391335,90050851,99107510,116657404,137752738,136118229,123051485,67489545,88763887,151995490,75460552,93265702,92180846,81979246,76987861,97111799,85485421,71462416,119033200,107910500,99648400,162107100,75748100,72449000,114192400,120268000,82886800,66915200,62945600,85163700,99576400,61984800,84951200,92951900,83965700,66160400,55528700,73205800,69246500,73629900,56671600,51832700,42448200,46076400,38009300,55337500,44761000,53102100,59773500,70913400,62523700,109068700,82814400,66991500,66393800,53926400,50568300,132492200,94024500,79383700,89038100,79947200,77175800,75699500,76884000,62795800,65745700,60010300,62640900,63069400,44823700,49591500,48667800,68842300,112873400,84983400,68628800,72794800,49163800,32084800,45082600,39603000,35969700,48215200,44550600,37927100,44733800,37583500,36453700,54600000,42419500,36261400,44799500,40762900,32377400,36905900,49659500,45731200,60235200,48295100,48289400,53454600,36398300,35742800,42970600,39992100,39840900,34475000,30754000,41343000,44563500,43301100,32784900,40006900,41601800,29952500,33101800,43045900,37358500,31813600,34627800,44501900,50287800,43433800,32920900,33549000,48998800,33101500,28725600,33076000,30107100,27554400,26489000,30531700,46275600,62772100,47387400,44303000,50000500,47639500,49642300,46883000,51291400,52576600,45166900,60194800,56631400,71251800,54189000,48246737,60222500,41416900,33998794]},"q":{"lastKey":"2026-07-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.5356,7.2221,7.4692,7.3869,6.4258,5.7667,5.4646,6.1237,6.618,7.7438,7.0299,8.8423,12.6867,14.4442,10.8743,12.8515,16.9156,14.9385,14.2794,9.721,11.5334,13.0163,11.7531,11.2039,11.2039,12.9064,11.3686,10.7096,11.2039,10.7645,7.4692,7.5791,10.1604,10.2153,9.5562,10.2702,11.9728,11.4236,11.5334,12.7966,15.268,13.181,13.895,16.3664,13.6204,12.0277,10.5448,10.1054,11.9178,11.6432,12.0826,13.6753,12.6867,13.4007,13.0712,15.982,15.5975,18.3436,20.156,22.188,26.0325,26.6916,20.87,25.4833,24.7693,25.5932,27.2408,22.188,18.783,16.0918,16.1468,22.6274,21.2126,22.1793,17.7504,21.529,24.1652,23.6555,17.645,18.7346,16.3708,21.0193,21.7047,24.0685,26.8893,27.4429,30.5624,32.109,30.4745,27.8998,26.7926,26.8717,28.6204,26.1248,24.1828,26.2302,23.9807,25.2285,20.3076,18.9719,17.645,12.5659,15.7733,9.8682,6.0545,8.4886,11.362,12.2759,13.7786,9.5079,9.8242,11.3093,12.3111,10.6239,6.1863,9.4903,11.6872,12.188,13.3304,14.9736,17.812,17.232,18.7258,19.9736,19.5958,19.6221,21.2654,22.3111,23.5589,23.81,25.35,27.83,31.34,30.98,34.13,31.89,34.03,38.42,38.99,44.05,40.36,37.14,37.04,28.74,39.53,39.75,42.3,48.2,33.07,50.44,55.67,53.98,60,58.99,55.89,70.2,51.54,50.82,47.34,47.4,49.7,56.9,53.02,66.33,78.8,66.84,84.2,73,69.59,63.8,69.84,63.66,60.62,81.07],"h":[8.1283,7.7713,7.991,7.4418,6.563,6.8102,6.2335,7.3594,7.8537,7.9086,9.3091,13.2909,15.1582,14.4991,12.9613,17.9591,17.8493,17.2452,14.3893,13.181,13.3458,13.0712,12.4121,11.9728,13.6753,13.4007,12.1375,11.6432,11.7531,10.8194,8.2931,10.38,11.6432,10.7645,10.38,12.6867,13.1261,12.1375,13.181,15.4877,15.268,14.1696,17.0804,17.5198,14.1421,12.4121,11.094,12.1924,12.9613,12.9613,13.8401,13.7852,14.1147,13.7302,16.2017,16.5312,19.0576,21.1995,23.6434,26.2797,26.774,28.9982,27.1309,28.504,28.449,29.6024,27.8998,22.2979,22.2979,19.5518,23.7258,23.6709,22.7944,23.304,21.9596,25.4745,25.8612,23.7698,19.8594,19.297,22.478,22.8383,24.9912,27.065,27.6538,30.7557,32.5308,33.7698,30.703,30.4921,27.4165,28.9543,29.6134,26.2742,26.8278,30.5097,27.7504,25.4833,22.2144,20.6503,18.5764,19.3322,15.8524,10.58,10.0703,13.6204,13.0844,13.8401,16.5026,10.5888,11.8981,13.2074,12.6801,10.9842,9.4112,12.6626,12.8998,14.4816,15.1054,18.5149,20.0615,20.1582,20.123,20.8524,20.58,21.8893,22.478,24.0773,24.9385,28.59,30.61,31.71,32.92,37.38,35.07,34.92,39.37,39.15,44.44,46.45,41.76,40.4,37.05,41,40.93,43.59,48.36,50.06,50.48,60.16,60.05,60.82,68.54,63.15,70.82,71.06,58.18,57.25,52.35,57.13,57.93,63.86,69.66,78.94,78.92,84.37,86.7,82.18,71.23,76.41,71.66,79.19,81.82,83.64],"l":[6.4258,6.0413,6.3983,5.6019,5.2724,4.9429,5.2724,5.7118,6.261,6.7004,6.8102,8.5677,11.4236,10.3251,10.3251,12.5769,13.4007,13.9499,8.2381,9.6661,10.8194,10.4899,10.38,10.5997,10.9842,11.3137,10.435,10.3251,10.4899,7.2496,6.261,7.4692,9.3366,9.2267,8.5127,10.0505,10.5997,10.7096,9.6661,12.7416,12.5769,11.2039,12.6318,13.6204,11.4785,10.38,9.3366,9.8858,10.8194,11.149,11.8629,12.2474,11.6982,11.6432,12.6867,14.8286,15.3779,17.8218,18.2063,21.5839,23.6709,19.9363,18.2337,22.243,22.188,24.7693,19.7715,14.9934,14.7737,15.4328,12.7416,18.8225,19.3322,15.6063,17.1353,21.1775,22.3111,16.696,15.1582,14.5782,16.3445,19.7276,21.6257,22.7416,23.1019,26.0896,28.884,28.9104,25.9842,25.8084,23.8576,25.4833,24.2794,22.7153,23.594,23.7258,23.0756,19.9033,18.3568,15.6239,13.3216,11.8629,5.993,3.1986,5.7118,7.1617,10.0527,11.2126,9.4376,8.7346,9.1916,10.9051,10.3076,5.9578,5.7996,9.4464,10.1494,10.1318,12.355,14.8594,16.1951,16.0545,16.7926,18.1019,17.1353,17.7329,17.4341,20.413,22.3814,22.52,24.89,23.1,29.11,30.31,29.38,31.29,32.97,36.08,38.34,39.58,35.79,36.39,27.03,28.62,34.79,37.34,40.07,27.04,32.01,49.2,51.53,51.97,57.22,54.71,55.31,50.99,46.27,45.27,42.33,47.02,46.69,52.56,47.66,63.6,64.55,63.81,71.76,67.84,56.55,63.69,58.29,58.16,58.41,67.19],"c":[7.1672,7.5516,7.4143,6.3159,5.7392,5.4646,6.1511,6.618,7.7438,7.0573,8.8423,12.7142,14.4991,10.8194,12.7416,17.0255,15.5426,14.1696,9.5013,11.5883,12.9613,11.6982,11.149,11.2039,12.9064,11.4236,10.7096,11.3137,10.7645,7.5242,7.5242,10.1054,10.1054,9.5562,10.3251,12.0826,11.4236,11.5883,13.0163,14.9934,13.1261,13.9499,16.2566,13.8401,12.0826,10.5997,9.9407,12.1375,11.8629,12.0826,13.7852,12.7416,13.2909,13.1261,15.8172,15.5426,18.3436,20.1285,22.3528,26.1424,26.5817,21.7487,25.2636,24.8242,25.3735,27.2408,22.2979,18.0141,15.8721,16.3664,22.5725,21.2126,21.9332,17.9613,21.529,24.1213,23.8225,17.1793,18.4974,16.362,20.9578,21.5114,24.0861,26.7487,27.399,30.3427,32.1002,30.4657,27.9086,26.9596,26.529,28.5501,26.0457,24.0949,26.2478,24.0773,25.0176,20.3603,18.9894,17.4253,13.8225,15.7645,9.7803,6.1336,8.4183,11.3532,12.1353,13.638,9.4552,9.6749,11.1248,12.232,10.5712,6.2566,9.2091,11.7487,12.188,13.225,14.6397,17.7944,17.1265,18.6995,20.0088,19.5167,19.5079,21.0193,22.1441,23.4622,23.4358,25.18,28.3,31.45,30.94,34.31,31.62,33.99,38.21,39.01,43.94,40.44,37.42,36.6,29.24,39.31,39.24,41.68,47.99,34.57,50.21,55.13,54.93,59.9,58.91,55.55,70.22,51,50.6,46.69,46.67,49.72,57.38,53.45,66.98,78.88,66.67,83.94,72.57,69.54,64.36,70.39,63.46,60.37,81.645,68.06],"a":[3.6731,3.8701,3.7997,3.2368,2.9412,2.8005,3.1523,3.3916,3.9686,3.6167,4.5315,6.5158,7.4305,5.5447,6.5298,8.7253,7.9653,7.2617,4.8692,5.9388,6.6424,5.9951,5.7137,5.7418,6.6143,5.8544,5.4885,5.7981,5.5166,3.856,3.856,5.1788,5.1788,4.8974,5.2914,6.1921,5.8544,5.9388,6.6706,7.6838,6.7269,7.1491,8.3312,7.0928,6.1921,5.4322,5.0944,6.2202,6.0795,6.2318,7.1592,6.6579,6.9926,6.9512,8.4811,8.3339,9.8907,10.9057,12.1668,14.2888,14.6074,11.9516,13.9529,13.8177,14.1235,15.2212,12.514,10.1595,9.0006,9.3387,12.9838,12.2698,12.7581,10.5027,12.6715,14.2735,14.1687,10.2696,11.1392,9.922,12.7994,13.2144,14.8897,16.6346,17.131,19.0708,20.2832,19.3477,17.8267,17.3302,17.1677,18.4756,16.9694,15.8154,17.3678,16.0498,16.8209,13.8003,12.9941,12.0521,9.6746,11.1975,7.0507,4.5108,6.2509,8.5072,9.1475,10.334,7.1977,7.4169,8.5838,9.4935,8.2482,4.9117,7.3043,9.3827,9.7897,10.6792,11.8823,14.5081,14.0171,15.3615,16.5009,16.1481,16.2617,17.5216,18.5315,19.7068,19.7522,21.3056,24.0315,26.7984,26.4436,29.4153,27.1909,29.3199,33.0574,33.8368,38.216,35.2547,32.7065,32.0791,25.7207,34.7059,34.7473,37.0236,42.7662,30.8949,45.0259,49.5713,49.5155,54.1329,53.4436,50.5872,64.1761,46.8486,46.7157,43.332,43.5814,46.6814,54.1804,50.7131,63.873,75.5171,64.096,81.0075,70.2888,67.6289,62.9023,69.1047,62.6138,59.82,81.2885,68.06],"v":[8427574,21811361,19887231,28741322,26193120,31375118,33557345,21086688,28467756,28115886,31699212,41467811,31610910,33007234,41247493,34634349,35423435,42767860,56906832,45134219,36547779,37556046,34251979,43602471,49242169,57895292,42669992,36785395,37906325,47481682,42394598,45305601,45526601,47503990,41509461,61825715,54728699,42350216,51391397,56410660,46873991,60248680,67263994,60158778,57837254,64121521,85886226,58922224,69821762,48344515,49719678,61989362,77538539,42533432,67194802,60914635,55219402,63102786,59172129,76043894,58968203,61928138,67403287,75069534,70752303,75078186,86389449,105853573,106097445,72387153,115091173,116668099,118667909,111605938,121453279,148340463,162899578,182286205,187042474,138864451,149291261,149701963,143240855,176901532,175021438,155855814,124922586,176937490,161957884,164379660,180622109,166625848,196235010,235086329,200691537,268622511,291046572,269209947,292435049,425801936,336267960,433077967,539466510,527870973,401068187,379234631,294601798,283867844,482162180,376076112,331924217,400019405,385960213,472485425,368455042,493987024,538749004,421598956,332039494,322084835,370129834,303194266,290106132,282549696,390528371,279304917,320721744,251147953,254059636,326592100,310304200,317347200,215024500,246512400,243078000,197981000,182134200,126533900,153200600,193210600,258874600,170888500,305900400,246161100,215379300,188396900,157484600,230383500,226407000,126331200,123787900,127211500,128637200,123480400,110046200,155625900,150039100,115111700,114308000,116660500,116092900,104656100,112218000,129417500,109903700,110825900,90737500,103296300,154462500,147282300,150751000,161993100,173687537,135638194]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.5356,7.3869,6.1237,8.8423,12.8515,9.721,11.2039,10.7096,7.5791,10.2702,12.7966,16.3664,10.1054,13.6753,15.982,22.188,25.4833,22.188,22.6274,21.529,18.7346,24.0685,32.109,26.8717,26.2302,18.9719,9.8682,12.2759,11.3093,9.4903,14.9736,19.9736,22.3111,27.83,31.89,44.05,28.74,48.2,53.98,70.2,47.4,66.33,73,63.66],"h":[8.1283,7.4418,9.3091,15.1582,17.9591,13.3458,13.6753,11.7531,11.6432,13.181,17.0804,17.5198,13.8401,16.2017,23.6434,28.9982,29.6024,23.7258,23.6709,25.8612,24.9912,32.5308,33.7698,29.6134,30.5097,20.6503,13.6204,16.5026,13.2074,15.1054,20.1582,22.478,30.61,37.38,44.44,46.45,48.36,60.16,70.82,71.06,69.66,86.7,82.18,83.64],"l":[6.0413,4.9429,5.7118,8.5677,8.2381,9.6661,10.435,6.261,7.4692,9.6661,11.2039,9.3366,9.8858,11.6432,14.8286,18.2337,19.7715,12.7416,15.6063,15.1582,14.5782,22.7416,23.8576,22.7153,18.3568,5.993,3.1986,8.7346,5.7996,9.4464,14.8594,17.1353,20.413,23.1,31.29,27.03,28.62,27.04,51.97,42.33,46.69,63.6,56.55,58.16],"c":[7.4143,6.1511,8.8423,12.7416,9.5013,11.149,10.7096,7.5242,10.3251,13.0163,16.2566,9.9407,13.7852,15.8172,22.3528,25.2636,22.2979,22.5725,21.529,18.4974,24.0861,32.1002,26.529,26.2478,18.9894,9.7803,12.1353,11.1248,9.2091,14.6397,20.0088,22.1441,28.3,31.62,43.94,29.24,47.99,54.93,70.22,46.67,66.98,72.57,63.46,68.06],"a":[3.7997,3.1523,4.5315,6.5298,4.8692,5.7137,5.4885,3.856,5.2914,6.6706,8.3312,5.0944,7.1592,8.4811,12.1668,13.9529,12.514,12.9838,12.6715,11.1392,14.8897,20.2832,17.1677,17.3678,12.9941,7.0507,9.1475,8.5838,7.3043,11.8823,16.5009,18.5315,24.0315,27.1909,38.216,25.7207,42.7662,49.5155,64.1761,43.5814,63.873,70.2888,62.6138,68.06],"v":[50126166,119866905,109369542,147333448,169732476,153490023,193409924,164568000,179845653,210296027,230797325,268003779,226808179,249256135,238408952,264343522,307289472,399429344,468395225,680568720,581098530,632701370,683897143,798638724,1121314079,1734614373,1602775589,1474030353,1626920085,1786374478,1285515067,1273104728,1142103889,1021962100,659849700,928874100,807421900,706909600,489375300,535084700,449627500,440884600,555792100,471318831]}},"actions":[{"t":"1986-05-20","kind":"split","label":"S","title":"1986-05-20 · 2:1 split"},{"t":"1995-07-12","kind":"dividend","label":"D","title":"1995-07-12 · $0.0791 dividend (ex-date, current split terms)"},{"t":"1995-10-11","kind":"dividend","label":"D","title":"1995-10-11 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1996-01-03","kind":"dividend","label":"D","title":"1996-01-03 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.0835 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0879 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0879 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0879 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0879 dividend (ex-date, current split terms)"},{"t":"1997-10-15","kind":"dividend","label":"D","title":"1997-10-15 · $0.0923 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0923 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0923 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0483 dividend (ex-date, current split terms)"},{"t":"1998-07-13","kind":"split","label":"S","title":"1998-07-13 · 2:1 split"},{"t":"1998-10-14","kind":"dividend","label":"D","title":"1998-10-14 · $0.0967 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0967 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0967 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.0967 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2000-07-12","kind":"dividend","label":"D","title":"2000-07-12 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2000-10-11","kind":"dividend","label":"D","title":"2000-10-11 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2001-07-11","kind":"dividend","label":"D","title":"2001-07-11 · $0.1142 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2002-07-10","kind":"dividend","label":"D","title":"2002-07-10 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1582 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2006-04-10","kind":"dividend","label":"D","title":"2006-04-10 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.2021 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.2065 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.2065 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $2.83 dividend (ex-date, current split terms)"},{"t":"2015-07-09","kind":"dividend","label":"D","title":"2015-07-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-04-12","kind":"dividend","label":"D","title":"2017-04-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-01-10","kind":"dividend","label":"D","title":"2019-01-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.3200 dividend (ex-date, current split terms)"}]}