{"ticker":"MARA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.7,18.34,18.6,18.48,18.2,17.72,19.39,18.35,18.15,16.93,15.87,15.96,17.61,18.9,19.11,22.3,24.1,24.32,22.48,21.27,19.83,18.3,20.74,25.21,23.64,27.07,25.1,26.03,27.52,26.84,24.49,25.14,27.16,25.48,25.48,24.37,23.5,23.8,22.87,23.48,25.4,24.05,22.56,19.88,19.98,19.81,19.86,19.4,18.09,17.98,17.47,17.33,20,20.05,18.57,18.04,16.97,17.94,18.13,18.06,19.23,20.25,19.24,19.22,20.22,18.84,18.5,18.28,18.72,19.16,16.92,17.65,17.84,17.25,17.32,17.07,16.64,15.9,16.17,16.99,16.74,16.18,16.04,16.27,14.6,13.22,12.26,14.21,12.97,15.32,13.24,14.27,14.89,14.86,15.27,13.53,13.55,13.24,12.51,13.12,12.61,12.29,12.37,12.26,12.84,14.54,14.2,13.52,13.44,11.95,11.65,11.53,11.35,10.98,10.12,11.86,10.45,11.77,11.89,12.9,13.06,12.26,12.34,12.87,12.76,14.6,13.91,14.28,14.4,14.01,13.85,13.93,14.12,13.97,12.74,13.32,13.99,14.13,16.44,16.31,16.34,15.56,15.75,15.72,16.23,16.16,16.69,15.03,15.22,16.31,15.21,14.44,14.02,14.47,15.02,15.75,15.2,16.22,16.32,16.56,15.85,15.37,15.33,15.12,14.52,14.79,13.95,14.52,15.37,14.88,15.14,15.22,15.36,15.95,17.58,17.42,17.11,17.98,18.48,19.5,19.79,19.04,19.49,19.48,20.25,19.56,19.17,18.72,17.55,17.21,17.64,17.17,17.42,16.42,15.47,15.61,15.9,15.69,16.2,16.04,15.9,15.68,15.8,15.52,15.69,15.26,16.15,15.07,15.13,15.41,15.85,15.33,15.78,16.1,15.86,15.66,16.15,15.73,15.5,15.2,15.41,16.09,15.86,15.84,16.24,16.31,17.37,17.75,18.5,17.68,18.64,18.13,17.27,16.21,16.49,18.27,18.86,19.17,19.03,19.67,20.7,20.42,20.33,20.76,19.34,19.37,22.7,23.16,19.57,20.55,20.37,19.57,19.33,19.78,20.37,19.63,19.04,18.47,18.3,18.61,17.48,17.22,17,15.39,16.56,15.27,14.96,14.25,12.39,12.02,11.41,11.87,11.48,10.12,10.38,10.9,11.32,11.74,11.08,11.98,12.06,12.33,12.2,12.03,11.87,12.06,11.59,11.81,11.48,10.77,10.78,10.2,9.9,10.41,9.99,9.81,9.97,9.47,9.52,9.35,9.19,10.37,10.63,10.29,9.9,10.53,10.22,10.9,11.18,11.12,10.69,10.81,10.51,10.61,10.26,10.38,10.05,10.71,10.11,9.75,9.18,9.23,8.92,7.8,7.23,7.85,8,7.63,7.56,7.5,7.68,7.48,7.42,7.88,7.75,7.78,8.39,8.43,9.68,8.61,9.02,9.11,9.09,8.46,8.06,8.7,8.6,8.44,9.18,9.76,9.21,9.04,8.64,9.09,8.6,8.83,8.58,8.58,8.31,8.17,7.83,8.22,7.78,8.81,8.66,9.51,9.35,9.74,9.27,10.62,10.61,10.57,11.66,11.3,11.58,11.83,11.66,11.99,11.55,10.81,10.92,11.1,12.28,11.43,12.04,12.55,12.73,12.57,12.96,12.91,12.63,12.73,12.85,12.08,11.88,12.64,13.14,13.57,14.24,14.21,13.94,13.87,14.05,14.58,14,13.49,13.39,12.78,14,13.22,12.61,13.73,14.92,14.55,14.25,14.34,14.49,14.03,14.97,14.44,13.58,14.78,13.64,13.74,13.63,12.63,12.7,11.73,12.67,13.64,12.42,12.68,12.23,12.06,10.95,11.08,11.94,11.92,12.14,12.54,12.27,11.29,11.25,10.66,12.02,11.18,11.58,11.66,10.93,10.92,9.99,10.1,10.13,9.49,9.01,9.22,9.36,8.91,10.21,11.7,11.17,11.07,11.56,11.53,11.53,10.78,10.48,10.01,10.6,11.19,11.13,12.09,11.64,11.62,11.1,11.27,11.31,11.46,12.12,13.94,13.13,13.45,13.07,12.99,12.47,12.41,12.31,11.28,11.64,11.39,11.18,10.63,10.15,10.06,9.52,9.24,8.81,8.01,8.1,7.91,7.21],"h":[18.77,19.14,18.75,18.99,18.32,19.19,19.94,19.12,18.24,17.37,15.94,16.36,19.6,19.55,19.43,25.47,25.38,26.19,22.9,21.3,21.16,20.65,23.5,25.75,26.71,28.89,27.91,27.32,30.28,26.91,25.73,26.1,28.07,26.91,26.21,24.55,24.61,24.31,23.3,25.45,25.58,24.85,22.91,20.68,20.07,20.27,20,19.41,18.15,18.22,18.22,19.73,20.59,20.53,18.88,18.17,17.47,18.13,18.62,18.56,20.98,20.58,20.1,20.84,21.18,19.28,18.58,18.86,19.58,19.41,18.3,18.05,17.94,17.55,17.86,17.18,16.81,16.37,16.95,17.3,16.79,16.41,16.2,16.34,14.65,13.49,12.87,14.85,14.55,15.59,14.82,15.24,15.7,16.24,15.38,13.64,13.84,13.27,13.34,13.32,12.63,12.86,13.11,12.48,14.64,14.69,14.26,14.09,13.44,11.96,11.92,12.66,11.6,11.36,12.27,11.92,12.75,11.97,12.62,13.45,13.16,12.69,12.67,13.11,14.08,14.77,14.31,14.6,14.49,14.48,13.96,14.66,14.96,14.06,13.33,13.59,14.5,16.15,16.69,16.63,16.43,15.89,16.59,16.39,16.3,17.22,17.24,15.28,16.6,16.31,15.23,14.69,14.43,15.55,15.79,15.85,16.11,16.3,16.68,16.73,16.48,15.72,15.54,15.19,14.92,14.91,14.45,15.05,15.41,15.4,15.5,15.8,16.16,17.84,18.22,17.49,17.67,18.53,19.19,19.8,21.5,19.36,20.19,20.2,20.99,19.99,19.99,18.75,17.68,17.26,17.65,17.4,17.92,16.66,15.94,16.21,15.99,16.11,16.5,16.18,16.21,15.98,16.32,15.78,15.92,16.35,16.25,15.46,15.58,16.63,15.92,15.97,16.14,16.31,16.1,16.55,16.68,15.87,15.72,15.35,16,16.44,16.39,16.64,16.35,17.62,17.82,19.22,18.71,18.43,19.17,19.29,17.28,16.37,18.73,18.61,19.41,19.75,19.61,20.6,20.93,20.97,20.66,22.06,20.6,22.98,23.45,23.16,20.18,22.09,21.04,20.02,19.92,20.04,20.47,20.29,19.27,18.68,18.39,18.69,17.91,18.04,17.06,15.89,16.62,15.32,14.98,14.28,12.69,12.27,12.12,11.89,11.74,10.48,11.28,11.24,11.52,11.98,11.65,12.42,12.54,12.59,12.2,12.12,12.87,12.34,11.86,12.26,11.51,11.05,10.95,10.37,10.22,10.69,10.06,9.94,9.97,9.85,9.67,9.38,9.99,10.73,10.69,10.32,10.68,10.58,10.85,11.07,11.46,11.25,11.57,10.95,11.22,10.81,10.99,10.39,10.6,10.79,10.27,9.83,9.44,9.55,8.99,8.04,8.39,8.47,8.15,7.9,7.67,8.08,7.88,7.78,8.08,8.31,8.13,8.17,8.84,8.65,9.84,9.84,9.16,9.55,9.09,8.53,8.74,8.87,8.78,8.78,10.03,9.84,9.46,9.33,9.36,9.14,9.25,8.98,8.73,9.4,8.41,8.28,8.2,8.33,8.77,9.14,8.98,9.77,10.02,9.89,10.42,11.01,10.61,11.69,12.12,11.82,11.66,12.19,12.22,12.1,11.66,11.03,10.92,12.27,12.37,11.85,12.29,13.12,13.05,13.35,13.8,12.94,13.09,13.7,12.89,12.26,12.59,13.5,13.77,14.11,14.87,14.48,14.22,14.64,15.32,15.01,14.38,14.07,13.4,13.97,14.4,13.6,13.68,14.72,15.23,15.26,14.9,14.39,16.43,15.48,15.23,14.75,15,14.89,13.93,14,14.09,13.53,12.79,12.12,14.41,13.68,12.65,12.72,12.54,12.25,11.05,12.03,12.76,12.85,13.16,12.73,12.33,11.53,11.45,12.03,12.07,11.89,11.91,12.02,11.21,10.94,10.08,10.15,10.28,9.79,9.26,9.81,9.55,9.89,11.19,12.47,12.06,12.15,11.73,12.32,11.6,10.79,10.61,10.53,11.85,11.5,12.06,12.15,11.8,12.39,11.94,11.48,11.53,11.88,13.32,13.98,13.97,13.65,13.64,12.99,12.74,12.41,12.35,11.39,12.24,11.41,11.34,10.83,10.24,10.09,9.74,9.27,8.9,8.36,8.23,7.91,7.83],"l":[17.86,18.11,17.33,17.73,16.95,17.62,18.71,18.01,16.45,16.1,15.31,15.7,17.24,18.75,18.57,21.8,23.46,21.43,20.18,20.01,17.72,18.27,20.51,22.5,23.11,24.86,24.65,25,27.14,23.82,24.15,24.58,24.78,25,23.78,22.55,22.92,22.56,22.3,23.27,24.28,21.32,19.87,19.75,19.02,19.56,19.26,18.35,16.84,16.64,16.97,17.19,19.61,19.02,17.66,17.42,16.4,16.94,17.85,17.75,18.96,18.66,18.93,19.06,19.83,17.5,17.86,17.77,18.7,18.03,16.87,17.44,17.02,16.54,16.51,16.7,16.01,15.68,15.88,16.65,15.92,15.76,15.56,14.65,13.68,12.05,12.21,13.06,12.92,13.52,13.12,13.77,14.57,14.42,13.15,12.71,12.84,12.13,12.39,12.57,12.03,12.15,12.33,12.08,12.81,13.92,13.47,13.26,12.35,11.29,11.05,11.5,11.17,9.81,9.85,10.19,10.31,11,11.73,12.6,12.18,12.05,12.03,12.18,12.7,13.95,13.86,14.02,13.45,13.96,13.05,13.6,14.06,12.74,12.63,13.05,13.76,14.07,15.58,15.8,15.77,15.25,15.68,15.56,15.72,15.66,15.64,14.58,15.2,14.79,14.51,14.09,13.93,14.28,14.92,14.65,15.12,15.47,16.03,15.96,15.61,14.57,15.05,14.29,14.43,14.11,13.49,14.37,14.82,14.58,14.85,15.07,15.29,15.87,17.38,16.24,16.96,17.4,17.95,19,18.98,18.58,19.4,19.17,19.27,18.67,18.69,16.93,17.13,16.63,16.95,16.47,16.3,16.07,15.01,15.31,15.33,15.44,15.6,15.29,15.57,15.57,15.61,14.87,15.36,15.26,15.02,14.48,15.02,15.27,15.02,15.21,15.55,15.84,15.54,15.38,15.65,15.04,14.61,14.98,15.35,15.76,15.67,15.58,15.57,16.17,16.75,17.38,18.26,17,17.63,17.55,15.73,15.73,16.38,18.04,18.2,18.63,18.45,19.24,19.12,20.03,19.43,18.18,18.98,19,22.22,19.9,19,20.11,19.66,18.39,19.13,19.2,19.54,18.67,18.15,17.76,17.65,17.41,16.54,17.07,15.93,14.81,15.56,14.49,13.98,12.68,11.96,11.1,11.36,10.84,10.21,9.71,10.12,10.63,10.9,11.54,10.62,11.7,11.8,12.12,11.63,11.56,11.76,11.77,11.17,11.36,10.58,10.5,9.92,9.61,9.89,10,9.69,9.69,9.43,9.37,9.31,8.95,9.03,10.21,9.97,9.82,9.83,10.07,10.16,10.61,10.89,10.64,10.59,10.22,10.23,10.14,9.99,9.88,9.9,10.24,9.6,9.32,8.91,8.51,7.9,6.66,7.12,7.78,7.64,7.28,7.14,7.32,7.33,7.33,7.31,7.75,7.58,7.59,8.16,8.14,8.93,8.44,8.61,8.87,8.5,7.89,7.96,8.51,8.23,8.3,9.14,9.14,9.05,8.89,8.37,8.42,8.57,8.15,8.06,8.46,7.71,7.64,7.63,8,7.63,8.76,8.2,9.18,9.3,9.39,9.18,10.42,10.11,10.31,11.45,11.07,11.02,11.68,11.57,11.28,11.09,10.6,10.27,11.06,11.38,11.26,11.78,12.25,12.23,12.2,12.59,11.73,12.29,12.45,12.13,11.62,11.53,12.53,13.08,13.41,14.08,13.84,13.58,13.58,13.66,14.1,13.7,13.27,11.84,12.6,12.64,12.62,12.5,13.62,14.6,14.39,13.89,13.71,14.49,13.99,13.42,12.95,13.34,13.28,13.28,13.18,11.98,12.54,11.74,11.59,12.65,12.33,11.93,11.67,11.6,11.25,10.54,11.07,11.81,11.9,12.11,12.12,11.44,10.67,10.03,10.57,11.07,10.96,11.29,11.23,10.65,9.69,9.4,9.6,9.55,9.17,9,9.2,8.91,8.68,9.96,11.02,11.03,10.93,10.99,11.28,10.56,10.36,10.15,9.99,10.48,11.19,11,11.6,11.22,11.54,10.96,10.96,10.77,10.86,12.05,13.16,12.97,13.27,12.84,12.12,12.09,11.94,11.3,10.91,11.05,10.81,10.93,10.16,9.64,9.49,9.39,8.98,8.17,7.64,7.42,7.31,7.125],"c":[18.71,18.97,18.07,18.22,17.06,18.94,18.94,18.28,16.77,16.11,15.5,16.24,19.32,19.31,19.25,25.01,25.23,21.7,20.79,21.07,18.11,19.86,22.63,24.18,26.03,26.42,24.97,26.92,27.42,25.63,25.13,25.96,24.79,26.43,23.86,22.81,23.27,22.58,22.73,24.56,24.6,21.61,20.37,19.96,19.25,20.15,19.3,18.44,17.29,16.77,17.21,19.64,20.55,19.07,18.34,17.86,17.19,17.36,18.15,18.3,19.91,19.56,19.69,19.95,19.99,18.29,18.26,18.42,19.18,18.34,17.95,17.65,17.03,16.8,16.77,16.76,16.02,16.24,16.91,16.9,16.05,15.78,15.95,14.66,13.89,12.42,12.45,13.13,13.92,13.79,13.97,15.12,15.09,16.02,13.41,13.32,13.11,12.16,13.18,12.97,12.07,12.53,12.5,12.38,14.61,14.25,13.79,13.64,12.47,11.5,11.84,12.42,11.23,11.3,11.26,10.52,12.31,11.74,12.51,12.95,12.58,12.32,12.66,12.29,14.06,14.13,14.01,14.3,14.01,14.22,13.37,14.05,14.48,13.09,13.15,13.33,14.29,15.76,15.95,16.37,15.87,15.68,16.21,16.32,16.19,15.84,15.65,14.73,16.44,14.86,14.61,14.12,14.36,15.33,15.67,14.88,15.78,16.27,16.49,16.35,15.82,15.04,15.32,14.67,14.49,14.32,14.18,14.88,14.98,15.27,15.03,15.68,15.7,17.8,17.66,16.75,17.52,18.46,19,19.14,19.21,18.76,19.44,19.97,19.51,18.83,19.88,17.57,17.26,17.25,17.16,16.61,16.55,16.08,15.5,16.04,15.62,15.89,15.95,15.38,15.66,15.72,15.86,15.75,15.67,16.09,15.17,15.45,15.51,16.29,15.4,15.84,15.85,15.96,15.98,16.06,15.89,15.11,15.19,15.2,15.93,15.86,15.71,16.31,16.24,17.53,17.34,18.5,18.29,18.35,17.71,17.64,16.07,16.13,18.66,18.26,18.61,18.79,18.82,20.57,20.25,20.2,20.2,18.65,20.24,22.24,22.84,20.27,19.57,20.73,20.07,19.15,19.22,19.54,19.56,18.88,18.88,17.76,18.27,17.81,16.62,17.13,15.96,15.87,15.58,14.63,14.41,12.78,11.99,11.51,11.88,11.1,10.24,10.07,11.21,11.17,11.11,11.81,11.52,11.91,12.47,12.44,11.74,12.05,12.25,11.92,11.84,11.52,10.7,10.69,9.93,9.69,10.18,10.13,9.86,9.94,9.59,9.49,9.33,8.98,9.91,10.59,10.31,10.08,10.44,10.22,10.65,10.95,11.11,10.66,11.36,10.37,10.56,10.29,10.5,9.98,10.52,10.37,9.86,9.5,9.12,9.05,8.28,6.73,8.24,8.06,7.66,7.56,7.25,7.92,7.51,7.5,7.96,7.97,7.88,8.05,8.57,8.45,8.94,9.45,8.66,9.29,8.77,8.01,8.66,8.57,8.55,8.76,9.32,9.23,9.24,8.92,9.22,8.46,8.91,8.25,8.28,8.58,8.02,7.8,8.16,8.04,8.71,8.85,8.96,9.5,9.67,9.54,10.36,10.49,10.47,11.55,11.6,11.63,11.23,11.84,11.8,11.64,11.18,11.02,10.72,11.99,11.46,11.83,12.16,13.03,12.7,12.94,13.39,12.72,12.75,13.29,12.44,12.18,12.44,13.15,13.55,13.81,14.28,14.33,14.07,14.38,14.85,14.28,13.96,13.88,12.32,13.78,13.31,12.62,13.61,14.08,14.64,14.42,13.92,14.22,14.85,14.7,14,13.88,14.54,14.03,13.89,13.37,12.4,12.95,12.05,12.02,13.22,12.6,12.19,12.16,12.29,11.42,10.69,11.67,12.25,12.41,12.77,12.12,11.77,11.38,10.05,11.82,11.32,11.75,11.75,11.24,10.65,10.09,9.56,9.68,9.64,9.21,9.2,9.72,8.96,9.65,11.15,11.26,11.18,11.83,11.22,11.87,10.67,10.77,10.23,10.47,11.6,11.31,11.83,11.92,11.43,11.98,11.5,11.24,11.04,11.64,13.24,13.28,13.63,13.35,12.92,12.55,12.11,11.99,11.33,11.21,11.23,11.17,10.97,10.36,9.91,9.65,9.44,9.11,8.23,8.33,7.53,7.38,7.48],"a":[18.71,18.97,18.07,18.22,17.06,18.94,18.94,18.28,16.77,16.11,15.5,16.24,19.32,19.31,19.25,25.01,25.23,21.7,20.79,21.07,18.11,19.86,22.63,24.18,26.03,26.42,24.97,26.92,27.42,25.63,25.13,25.96,24.79,26.43,23.86,22.81,23.27,22.58,22.73,24.56,24.6,21.61,20.37,19.96,19.25,20.15,19.3,18.44,17.29,16.77,17.21,19.64,20.55,19.07,18.34,17.86,17.19,17.36,18.15,18.3,19.91,19.56,19.69,19.95,19.99,18.29,18.26,18.42,19.18,18.34,17.95,17.65,17.03,16.8,16.77,16.76,16.02,16.24,16.91,16.9,16.05,15.78,15.95,14.66,13.89,12.42,12.45,13.13,13.92,13.79,13.97,15.12,15.09,16.02,13.41,13.32,13.11,12.16,13.18,12.97,12.07,12.53,12.5,12.38,14.61,14.25,13.79,13.64,12.47,11.5,11.84,12.42,11.23,11.3,11.26,10.52,12.31,11.74,12.51,12.95,12.58,12.32,12.66,12.29,14.06,14.13,14.01,14.3,14.01,14.22,13.37,14.05,14.48,13.09,13.15,13.33,14.29,15.76,15.95,16.37,15.87,15.68,16.21,16.32,16.19,15.84,15.65,14.73,16.44,14.86,14.61,14.12,14.36,15.33,15.67,14.88,15.78,16.27,16.49,16.35,15.82,15.04,15.32,14.67,14.49,14.32,14.18,14.88,14.98,15.27,15.03,15.68,15.7,17.8,17.66,16.75,17.52,18.46,19,19.14,19.21,18.76,19.44,19.97,19.51,18.83,19.88,17.57,17.26,17.25,17.16,16.61,16.55,16.08,15.5,16.04,15.62,15.89,15.95,15.38,15.66,15.72,15.86,15.75,15.67,16.09,15.17,15.45,15.51,16.29,15.4,15.84,15.85,15.96,15.98,16.06,15.89,15.11,15.19,15.2,15.93,15.86,15.71,16.31,16.24,17.53,17.34,18.5,18.29,18.35,17.71,17.64,16.07,16.13,18.66,18.26,18.61,18.79,18.82,20.57,20.25,20.2,20.2,18.65,20.24,22.24,22.84,20.27,19.57,20.73,20.07,19.15,19.22,19.54,19.56,18.88,18.88,17.76,18.27,17.81,16.62,17.13,15.96,15.87,15.58,14.63,14.41,12.78,11.99,11.51,11.88,11.1,10.24,10.07,11.21,11.17,11.11,11.81,11.52,11.91,12.47,12.44,11.74,12.05,12.25,11.92,11.84,11.52,10.7,10.69,9.93,9.69,10.18,10.13,9.86,9.94,9.59,9.49,9.33,8.98,9.91,10.59,10.31,10.08,10.44,10.22,10.65,10.95,11.11,10.66,11.36,10.37,10.56,10.29,10.5,9.98,10.52,10.37,9.86,9.5,9.12,9.05,8.28,6.73,8.24,8.06,7.66,7.56,7.25,7.92,7.51,7.5,7.96,7.97,7.88,8.05,8.57,8.45,8.94,9.45,8.66,9.29,8.77,8.01,8.66,8.57,8.55,8.76,9.32,9.23,9.24,8.92,9.22,8.46,8.91,8.25,8.28,8.58,8.02,7.8,8.16,8.04,8.71,8.85,8.96,9.5,9.67,9.54,10.36,10.49,10.47,11.55,11.6,11.63,11.23,11.84,11.8,11.64,11.18,11.02,10.72,11.99,11.46,11.83,12.16,13.03,12.7,12.94,13.39,12.72,12.75,13.29,12.44,12.18,12.44,13.15,13.55,13.81,14.28,14.33,14.07,14.38,14.85,14.28,13.96,13.88,12.32,13.78,13.31,12.62,13.61,14.08,14.64,14.42,13.92,14.22,14.85,14.7,14,13.88,14.54,14.03,13.89,13.37,12.4,12.95,12.05,12.02,13.22,12.6,12.19,12.16,12.29,11.42,10.69,11.67,12.25,12.41,12.77,12.12,11.77,11.38,10.05,11.82,11.32,11.75,11.75,11.24,10.65,10.09,9.56,9.68,9.64,9.21,9.2,9.72,8.96,9.65,11.15,11.26,11.18,11.83,11.22,11.87,10.67,10.77,10.23,10.47,11.6,11.31,11.83,11.92,11.43,11.98,11.5,11.24,11.04,11.64,13.24,13.28,13.63,13.35,12.92,12.55,12.11,11.99,11.33,11.21,11.23,11.17,10.97,10.36,9.91,9.65,9.44,9.11,8.23,8.33,7.53,7.38,7.48],"v":[42646400,32373000,44412100,48745900,56106500,60624100,65540400,33488500,39713000,32711000,29692100,32554800,85571500,49751200,47164400,125540700,87663900,94879700,46983000,42768800,122312700,88677400,124501400,166260600,105262400,123760600,91188100,87941700,89541900,125972900,60750200,69104600,97084600,72455800,68522400,43813100,57624000,50696200,40491700,65027700,62399800,54388400,47800000,55121700,28961000,20546500,22621200,26370200,39377100,33064600,39560100,46612500,46138400,33898900,29108200,27905400,32866500,31584000,38818600,29327600,88413300,55287700,35787000,49812400,46490600,40307700,23062100,24935700,33297200,33629900,39377800,23501600,24320000,27578500,34042500,22214000,22148400,23647000,26889700,25267900,26269900,20778000,21087400,36080800,38059000,51032900,41577400,90411900,63390300,70463900,59643700,49178600,48365400,59542800,52093500,39338900,32587900,30067900,42035500,31566300,29973100,38724800,31171800,43101600,52289300,38228200,29926200,22451800,35038100,33298300,35567800,42127900,26360300,44968400,44828000,34841600,56429500,33703600,34927200,35548900,31020400,24621400,19415500,32418000,62449200,42139200,29150200,31608600,30247100,37502700,34872300,61180700,56634900,51812500,23009500,31516700,49215700,86525400,58400300,48425700,30663200,28710300,40908200,35229100,34242600,75135700,84449400,47232700,66177800,57658100,27018500,35164200,36748700,49904400,50856400,41371200,61255200,64736500,49306100,40761400,42679700,55022500,39214900,54622000,37451000,49493000,48736200,43803800,37555000,39641200,39794000,46603100,41974200,82124900,32142500,42431700,33898500,42743100,46005300,54864100,86813200,39532000,49524200,37813600,41471900,39987100,36111100,138542800,59837900,39143600,40821700,41980500,58937300,40020400,43231700,29808000,28810500,21598700,26323600,25638900,32497200,26799400,46169200,45222400,37126700,50673500,40759700,40586200,47738600,79096900,75372600,50801000,49786300,38340800,66806700,56252800,56723900,53255600,62432000,59266800,71693300,59254500,53841900,70580400,76839500,112743500,79415800,83114700,62943800,84866900,66847700,71463000,85062100,51924400,104494800,57430600,65823400,58147400,60740800,73382800,56239900,50170500,49472600,80366600,42343600,72225900,58503700,63827700,49863700,49220200,40022600,41372900,32710100,30810100,34113000,40462100,33793300,34392400,33419500,38632000,51710300,43786400,40692300,51496900,37135400,50681700,41649900,53568200,49802900,53541900,49781500,51758900,55553200,56525100,53592200,39384500,49739500,31835100,47151600,46125200,42574500,32405800,37605500,33653800,42518200,37825600,44290800,42717300,44712700,39827400,49404000,46078300,57068100,35379800,32302300,13168600,28503100,29561200,28454800,30543600,45408000,40202100,34062500,32215400,31093100,32172700,38514000,43133400,56484300,47808200,51948100,45896100,43023400,42011200,46881200,39545100,38581200,36791300,39218800,37390600,48414800,53722600,54008100,80158300,82353100,67741600,45953200,49265200,38590500,50848000,41177900,31304600,36294000,37531000,33052500,37255100,57452200,51112000,102354900,70189900,51493600,61220700,49553100,36530700,42397700,42957000,38141200,37631600,73339000,47904200,35673200,40559700,42849900,50901300,47208500,41068500,38872400,106517600,50702400,36120400,47427000,31162800,50528900,36599100,42383900,50071900,50414800,36746400,50103300,46138000,38864400,56410900,52372100,41940100,41202100,53005400,43318100,46709100,31585600,30770200,34566800,82854200,51115300,42895600,39261900,52771900,40149600,48391800,49736800,50215700,30744300,51372300,40007200,35663100,35290900,51458000,34844300,40169100,42643500,33746300,37642700,47772200,51422300,39020300,32010400,34355000,41247100,32778400,48297800,33286900,34814800,41750500,34567900,38530500,34418500,32777100,67078400,42217400,52852100,46177500,56764500,50359800,43010200,40797900,50560300,30612400,30636800,31778000,78099400,45811800,35829300,57203400,49007100,44258600,43680000,61094400,98152100,42499000,58888900,56452800,43179100,62210200,43674600,45393300,38670700,27186100,30234400,27307500,36564400,56581500,42295000,37320500,40674900,32838400,34562900,55316500,45477000,67214700,80251000,104100300,61452800,48490000,41989700,59958400,41926000,23713200,30219300,30007200,69078700,37594800,53474700,38381300,38535800,45263400,53268200,49136100,46292900,70466500,84319400,52028200,43625200,37417100,40194200,36795600,28562700,26125800,41155900,30322100,42274900,33526200,28574800,36756500,47870400,35182500,20770400,36172600,38738500,41559700,40622700,29191600,36459983]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[99.68,95.28,103.84,113.6,117.84,113.6,120.8,142.64,144.64,149.36,146.24,134.56,129.76,120.48,105.6,118.24,115.2,108.64,112.8,119.04,118.4,107.2,107.2,97.44,87.04,93.12,95.68,96.64,91.84,92,90.72,78.4,80,76.32,47.2,50.72,45.28,48,46.72,51.2,45.6,48.64,41.6,46.4,32.8,36.32,34.56,35.2,34.72,33.92,29.6,31.84,30.72,28.16,26.4,27.2,21.12,23.52,28,30.72,26.56,26.4,26.4,26.24,26.56,24.8,27.36,27.84,38.88,35.2,35.52,36.48,33.6,31.52,32.48,32,31.04,30.88,30.24,30.08,28,27.2,30.4,35.68,41.76,44.64,43.2,40.64,40.64,44.32,41.44,50.08,48.64,46.88,47.04,49.12,45.76,46.4,47.36,46.56,44.64,44.8,44.96,36.64,37.92,37.6,36.16,33.6,36.8,32,30.4,26.4,24.32,27.84,24.32,25.44,30.4,31.2,28.16,31.2,27.84,25.6,21.76,22.08,21.12,21.44,17.12,14.24,16.16,13.28,13.6,9.12,8.8,8.32,6.4,4.8,3.68,4.32,2.88,2.56,6.72,6.08,6.08,5.12,4.16,4.32,4.32,4.16,4.8,4.48,6.88,7.04,5.76,6.4,6.88,6.4,6.4,6.08,5.52,5.72,5.28,5.84,34.8,21.36,18.84,25.2,18.88,16.4,16,15.84,14,13.04,10.8,10.12,11.4,9.84,8.28,6.4,6.76,5.72,4.72,4.64,6.08,6,7.68,6.32,5.48,5.8,5.32,5.44,5.04,4.72,4.48,3.64,3.44,3.56,4.6,4.56,4.04,3.88,3.56,3.56,4.16,3.48,3.4,3.32,2.96,2.8,2.56,2.56,2.72,2.76,3,2.64,2.4,2.44,2.04,1.84,1.44,1.64,1.64,1.6,1.56,1.48,1.36,2.2,2.4,2.76,2.56,2.52,2.56,2.4,2.12,2.31,3.29,3.23,2.75,2.8,3.11,2.98,3.08,2.71,2.15,2.45,2.26,2.8,2.83,2.33,2.11,2.12,2.23,2.05,1.88,1.7,1.68,1.81,1.91,1.84,1.73,1.66,1.66,1.6,1.7,1.36,1.32,1.13,1.06,1.23,1.2,1.01,0.96,0.89,0.96,0.93,1.02,0.91,1.04,1.2,1.18,1.01,0.87,0.78,0.35,0.53,0.53,0.5,0.46,0.42,0.51,0.46,0.8,0.86,0.71,0.72,0.99,0.95,0.87,0.9,0.93,0.93,0.91,1.37,3.11,4.9,4.04,2.83,2.73,1.81,1.86,1.81,2.05,1.96,2.22,2.29,2.91,2.12,2.3,2.38,3.73,5.14,5.4,5.32,9.11,14,12.48,20,23.82,19.5,20.58,26.94,41.96,37.05,34.22,31.5,41.01,42.97,39.02,48.89,51.61,35.02,34.92,38.2,30.99,20.56,21.26,24.54,24.14,29,27.2,29.24,30.83,27.81,22.02,28.22,27.63,36.22,32.99,37.57,39.31,42.8,35.04,32.49,36.28,32.81,40.56,48.39,51.1,52.34,70.01,72.59,55.14,52.15,37.96,39.61,32.19,39,33.68,26.88,27.58,19.82,22.06,25,26.85,22.9,23.2,23.12,22.3,27.94,31.06,28.54,22.05,20.91,17.78,15.56,13.94,11.18,9.88,11.04,9.23,6.15,6.94,7.48,5.4,7.9,8.83,11.7,12.5,15.28,17.98,12.62,11.13,11.4,14.67,10.44,9.62,10.95,11.05,10.85,11.72,13.87,10.93,9.58,7.1,6.02,6.99,4.92,3.88,3.56,3.58,4.26,8.4,8.05,7.79,6.92,5.76,7.38,6.97,6.4,5.7,8.48,8.04,8.54,7.97,11.05,9.02,9.76,9.98,9.19,9.17,9.44,9.73,9.27,10.21,12.55,14.05,15.8,18.18,16.15,17,15.85,14.65,11.37,10.62,11.85,10.55,10.32,8.48,9.2,7.61,8.54,8.06,9.2,9.65,9.42,10.2,10.94,15.33,15.67,17.69,26.15,26.64,24.77,18.65,15.52,17.96,18.12,23.6,26.95,24.41,27.87,24.67,18.98,21.23,22.02,19.43,16.17,17.15,18.43,18.44,17.66,19.68,21.15,20.21,19.17,19.16,18.47,20.33,20.57,21.91,25.03,22.53,13.93,16.03,16.39,18.57,16.5,13.8,15.7,15.55,16.61,16.43,16.79,18.7,17.72,15.87,22.3,19.83,27.07,26.84,25.48,23.48,19.98,18.09,20,16.97,20.25,18.84,16.92,17.07,16.74,14.6,15.32,15.27,13.12,12.84,11.95,10.12,12.9,12.87,14.4,13.97,16.44,15.72,15.22,14.02,16.22,15.33,13.95,15.22,17.42,19.79,19.56,17.64,15.61,15.9,15.26,15.85,15.66,15.2,16.24,17.68,16.49,19.67,19.34,20.55,20.37,18.61,16.56,12.02,10.38,11.08,12.03,11.48,10.41,9.47,10.37,10.22,10.81,10.38,9.18,7.85,7.68,7.75,8.61,8.06,9.76,8.6,8.17,8.81,9.27,11.3,11.55,11.43,12.96,12.08,14.24,14.05,12.78,14.92,14.49,14.78,12.63,12.42,11.08,12.27,11.18,9.99,9.22,11.17,10.78,11.13,11.1,13.94,12.47,11.39,9.52,7.91],"h":[102.64,103.2,118.56,127.2,117.84,121.92,141.36,142.8,151.44,155.68,149.12,135.2,130.08,121.6,124,118.24,115.2,113.44,124.32,124.8,118.4,111.2,112.16,97.92,95.68,99.84,98.88,97.28,95.2,93.28,93.44,82.56,80,87.04,54.72,51.84,49.44,48.64,54.4,51.2,52.8,48.64,47.2,47.04,37.76,37.6,36.64,36.64,44.8,36.48,33.28,32.8,31.68,29.6,28.48,27.52,28.8,30.56,31.04,31.52,31.04,26.88,26.4,32.96,27.68,28.48,30.56,45.92,38.88,38.88,38.88,37.28,34.72,34.56,36.8,34.24,32.8,31.52,41.92,30.24,29.28,32,37.44,45.12,46.88,46.24,44.48,43.04,45.76,44.8,49.76,50.08,49.28,48.32,48.96,55.04,47.52,47.84,47.36,47.68,46.56,45.12,44.96,42.88,38.72,41.12,41.76,41.12,39.68,34.72,31.36,28,29.44,28.8,27.84,33.44,32.48,31.84,36.64,31.84,28.96,25.6,24,23.36,23.36,22.4,18.08,19.2,16.32,14.4,13.92,9.76,9.76,8.48,6.4,6.08,4.96,4.32,3.36,7.68,8.8,7.52,6.24,5.12,5.44,5.12,4.64,5.12,4.96,8,7.52,7.04,6.56,9.28,7.52,6.72,7.04,7.36,9.24,6.28,5.84,24.16,40.12,22.28,28.12,27.36,19.52,18.52,20.24,16.8,14.36,14.4,11.56,12,11.4,10.32,8.72,10.2,7.88,5.84,5.4,6.88,6.16,8.4,7.72,6.56,6.32,5.88,5.64,5.6,5.08,4.84,4.48,3.8,3.72,5.4,6.24,4.68,4.2,3.88,3.68,4.28,4.28,3.6,3.52,3.4,2.96,2.88,2.68,2.76,2.72,3.6,3,2.72,2.72,2.52,2.16,2.08,1.68,1.64,1.88,1.64,1.72,1.56,2.32,2.36,3.16,2.92,2.68,2.6,2.6,2.4,3.2,3.97,3.47,3.68,3.28,3.05,3.85,3.15,3.24,2.71,2.45,2.57,3.49,2.95,2.88,2.42,2.22,2.25,2.27,2.18,1.97,1.88,1.9,1.93,1.93,1.84,1.79,1.78,1.69,1.66,1.75,1.48,1.32,1.14,1.4,1.32,1.21,1.05,0.99,1.08,1.13,1.05,1.04,1.12,1.2,1.35,1.22,1.04,0.95,0.78,0.59,0.56,0.53,0.57,0.49,0.5,0.55,1.12,1.05,0.94,0.78,1.18,1.4,1.02,1.19,0.97,1.05,0.95,1.22,2.19,5.25,4.93,4.19,2.84,2.81,2.09,2.33,2.05,2.15,2.37,2.59,3.11,2.94,2.59,2.45,3.51,6.05,6.8,6.04,10.45,14.08,14.66,28.37,26.92,23.93,24.18,24.96,41,49.41,41.49,40,43.6,45.91,43.23,51.76,57.75,54.52,37.09,38.55,39.68,31.15,24.27,27.11,26.3,27.45,32.06,29.88,33.72,30.95,28.02,25.7,29.97,34.74,37.77,36.18,40.66,44.97,43.66,37.32,37.72,37.03,39.98,48.95,56.48,55.29,65.77,83.45,73.5,56,57.7,47.21,39.96,38.73,40.78,35.48,31.79,28.09,24.22,25.22,31.44,28.93,24.1,27.49,26.19,28.03,31.49,32.74,29.49,23.35,22.09,18.78,17.83,14.03,11.26,10.48,11.17,9.26,7.17,7.79,7.5,8.9,8.56,14.2,14.17,15.03,18.88,18.47,14.38,12.38,14.55,15.15,11.57,11.83,13.79,11.75,12.52,15.62,14.12,10.97,10.14,7.29,6.94,7.15,5.62,4.07,3.59,4.33,8.12,8.86,9.57,8.56,7.4,8.66,7.75,7.79,6.85,8.51,9.12,8.74,8.9,12.28,12.83,10.65,10.65,10.72,10.41,10.36,10.39,10.58,10.06,13.1,14.62,16.74,19.88,18.69,17.34,17.79,16.42,15.22,11.88,13.92,12.59,10.9,10.35,8.89,9.69,8.85,8.94,10.72,9.96,10.48,10.43,11.6,13.7,16.79,18.32,27.73,31.3,26.88,29.18,19.04,18.45,19.73,24.36,30.45,27.4,34.09,29.38,24.89,23.08,24.65,22.5,19.73,16.85,20.04,18.89,21.03,20.88,22.86,22.27,22.05,21.08,21.37,20.81,22.98,21.05,27.3,25.56,22.9,17.8,16.49,18.73,18.84,16.52,16.72,16.59,18.25,16.71,16.72,19.1,19.14,19.94,19.6,26.19,26.71,30.28,28.07,26.21,25.58,20.27,19.73,20.59,20.98,21.18,19.58,18.3,17.3,16.79,14.85,16.24,15.38,13.32,14.69,12.66,12.75,13.45,14.77,14.96,16.15,16.69,17.24,16.6,16.11,16.73,15.54,15.5,18.22,19.8,21.5,19.99,17.92,16.5,16.32,16.63,16.31,16.68,16.64,19.22,19.29,19.75,22.06,23.45,22.09,20.47,18.69,16.62,12.27,11.98,12.59,12.87,11.51,10.69,9.99,10.73,11.57,11.22,10.79,9.55,8.47,8.31,9.84,9.84,10.03,9.84,9.4,8.77,10.02,12.12,12.22,12.37,13.35,13.8,14.11,14.87,15.32,14.72,15.26,16.43,14.89,14.41,12.72,13.16,12.33,12.02,10.28,12.47,12.32,11.85,12.39,13.32,13.98,12.74,11.41,9.74,7.91],"l":[89.2,90.48,101.6,110.56,106.88,113.28,116.48,131.36,140,140.16,128,118.08,111.52,101.6,102.56,108.8,102.72,105.92,110.24,113.92,104,104.8,93.28,85.44,81.6,89.92,88.64,88,88.32,80.48,79.04,74.56,68.32,47.36,46.08,45.28,44.16,44.32,46.08,46.24,44.96,36.96,41.6,32.96,24.16,31.2,31.36,31.36,32.16,24.96,27.68,28.8,26.24,26.08,25.76,21.44,21.12,22.4,26.88,24.48,23.04,24,22.24,24.48,20.64,22.4,25.92,27.84,32.96,34.88,33.44,27.36,27.68,29.76,30.56,31.36,28.8,28.96,26.08,27.2,22.56,25.76,30.4,34.4,41.76,41.92,35.68,38.24,37.76,41.44,41.28,46.08,46.88,44.8,45.6,45.28,43.2,45.12,44.48,44.8,41.44,42.72,35.84,35.2,32.64,33.28,28.16,29.12,30.56,26.72,26.08,23.36,23.04,24.48,24.32,25.44,29.6,28,28,25.6,24.8,20.48,21.12,20.8,20.8,17.12,10.08,12.48,12.96,13.12,8.32,8.32,7.2,5.12,4,2.56,3.04,3.04,2.4,2.08,5.12,5.28,4.8,4.16,4,4.16,3.52,3.84,4.16,4.48,6.08,5.44,5.44,5.92,6.08,6.08,5.6,4,4.36,4.76,5.08,5.28,14.56,17.32,18.44,15.68,16.32,15.56,14.28,12.28,13,11.04,9,9.6,9.4,7.8,6.12,6.32,5.32,4.4,3.68,4.48,5.28,5.8,6.2,5.4,5.32,5,5.08,5,4.6,4.2,3.6,3.52,3.28,3.56,4.32,3.92,3.68,3.32,3.4,3.4,3.48,3.24,3.28,2.8,2.6,2.28,2.36,2.4,2.2,2.72,2.48,2.28,2.32,1.96,1.64,1.6,1.44,1.44,1.52,1.44,1.48,1.32,1.36,2,2.4,2.44,2.4,2.28,2.28,1.88,2.08,2.15,2.6,2.7,2.7,2.65,2.9,2.79,2.62,1.92,1.95,2.06,2.15,2.5,2.22,2.15,2.04,2.02,2,1.9,1.57,1.55,1.65,1.76,1.79,1.61,1.57,1.57,1.58,1.12,1.28,1.28,1.13,0.92,1.01,1.1,0.9,0.95,0.86,0.86,0.9,0.9,0.92,0.91,0.99,1.08,1,0.8,0.85,0.52,0.35,0.45,0.39,0.43,0.4,0.38,0.41,0.41,0.61,0.7,0.66,0.71,0.88,0.84,0.86,0.85,0.9,0.87,0.9,1.27,2.84,3.04,2.46,2.08,1.72,1.75,1.85,1.48,1.82,1.85,2.12,2.24,2.07,2.06,2.06,2.33,3.68,5.05,4.5,5.14,9.05,9.62,10.53,19.6,15.72,16.48,19.35,25.65,40.72,26.06,24.11,28.01,35,29.57,37.62,45.55,37.68,28.36,33.26,30,18.32,19.31,21.09,23.09,21.54,28.28,24.5,28.79,26.6,23.3,20.61,26.16,26.2,32.43,30.03,35.15,37.65,35.57,34.26,32.3,30.55,31.89,39.55,47.37,48.9,52.29,64.12,47.41,48.05,40.21,35.97,32.38,31.45,32.8,27,26.27,21.92,19.43,21.01,24.62,23.83,19.51,22.46,21.28,20.32,26.56,27.37,22.61,20.85,18.09,15.53,14.45,8.8,9.21,8.53,8.4,7.25,6.12,6.51,5.27,5.2,7.05,8.7,10.08,11.81,13.34,13.05,11.25,10.72,10.73,10.91,9.36,9.52,10.39,9.46,10.56,11.45,10.3,8.89,7.45,6.11,5.75,4.99,3.75,3.48,3.11,3.28,4.2,6.52,7.81,6.83,5.51,5.58,6.51,5.94,5.13,5.35,7.57,6.87,7.65,7.66,8.87,8.56,8.64,8.52,8.9,8.78,9.01,8.47,9.11,9.81,11.42,13.95,15.24,16.24,15.76,15.81,14.15,11.15,10.26,10.52,10.43,9.53,8.65,7.91,7.16,7.55,7.63,7.74,8.42,8.39,8.84,9.88,10.76,14.07,14.23,17.66,23.05,20.39,18.76,14.62,15.21,17.14,16.14,23.6,22.67,24.41,21.45,17.48,17.4,19.82,18.07,15.8,14.18,15.54,15.63,17.09,16.8,18.87,18.9,19.06,17.6,18.48,18.37,19.42,18.78,21.56,19.91,17.09,13.66,14.75,15.96,16.49,13.17,13.67,14.97,15.36,14.67,15.06,16.34,16.95,16.1,15.31,20.01,17.72,24.65,23.82,22.3,19.75,18.35,16.64,17.42,16.4,18.66,17.5,16.51,15.68,14.65,12.05,13.12,12.13,12.03,12.35,9.81,9.85,12.03,12.18,13.05,12.63,15.25,14.58,14.09,13.93,14.57,14.11,13.49,15.07,16.24,18.58,16.63,15.01,15.29,14.87,14.48,15.02,14.61,14.98,15.57,15.73,16.38,18.18,18.98,18.39,17.65,14.81,11.96,9.71,10.12,10.62,11.17,9.61,9.43,8.95,9.82,10.16,9.99,9.32,6.66,7.14,7.31,7.58,7.89,7.96,8.37,7.71,7.63,8.2,9.18,11.02,10.27,11.26,11.73,11.53,13.58,11.84,12.5,13.71,12.95,11.98,11.59,10.54,11.07,10.03,9.69,9,8.68,10.56,9.99,11,10.77,12.12,10.91,9.49,7.42,7.125],"c":[94.56,102.4,113.52,116.8,113.52,119.52,141.28,138.72,146.8,145.6,133.76,125.76,121.6,106.88,118.24,114.56,106.72,112.64,117.44,117.92,108,105.6,96.48,90.4,93.28,93.28,96.96,91.52,92.64,89.76,80.8,80.32,77.44,50.88,49.44,46.72,47.36,47.04,50.88,46.24,48.16,41.12,46.72,34.4,36.64,34.4,34.72,34.4,34.4,29.44,31.68,30.72,28.48,27.36,27.2,21.44,23.68,28,30.08,26.08,26.24,26.4,25.6,26.08,24.32,27.84,28.8,38.56,35.04,38.24,36.64,31.52,32,31.84,33.44,31.52,30.4,29.6,29.92,28.64,26.24,31.04,36,42.88,44.32,43.2,41.28,41.28,44.64,43.04,49.6,49.28,47.36,46.56,48.64,47.04,46.88,46.4,45.12,44.8,45.12,44.96,38.72,39.52,37.28,36.64,33.76,36.8,31.2,30.24,26.72,24.64,27.84,24.48,27.52,30.4,30.88,28.16,30.4,27.68,25.28,21.44,21.6,21.6,21.12,17.12,13.6,16.32,13.28,13.44,9.6,8.64,8,5.92,4.32,4,4.32,3.2,2.56,5.44,6.08,5.92,5.12,4.16,4.16,4.32,4,4.96,4.64,6.56,7.04,5.92,6.4,6.88,6.56,6.4,6.08,5.6,5.76,5.32,5.56,23.8,19.8,17.64,22.96,17.76,16.4,15.72,16.68,14,13.2,11.04,9.84,10.6,9.44,8.44,6.12,6.6,5.64,4.48,4.52,6,5.72,7.6,6.6,5.48,5.88,5.2,5.4,5.16,4.84,4.4,3.68,3.56,3.56,4.36,4.68,4.12,3.84,3.56,3.52,3.92,3.52,3.36,3.28,2.92,2.68,2.44,2.52,2.64,2.64,2.92,2.68,2.32,2.48,2,1.72,1.68,1.6,1.6,1.56,1.52,1.52,1.36,2.08,2.16,2.96,2.56,2.52,2.4,2.28,2.08,2.6,3.31,3.3,2.74,2.94,2.92,2.95,2.98,2.73,2.15,2.32,2.17,2.89,2.76,2.37,2.18,2.12,2.1,2.07,1.9,1.7,1.67,1.83,1.89,1.8,1.71,1.68,1.66,1.62,1.54,1.38,1.33,1.14,1.09,1.28,1.14,1.05,0.96,0.9,0.96,0.93,1.03,0.93,1.04,1.14,1.25,1.03,0.86,0.89,0.6,0.52,0.5,0.46,0.46,0.43,0.47,0.44,0.9,0.8,0.73,0.7,1,0.93,0.84,0.92,0.91,0.93,0.9,1.04,2.03,4.38,3.87,2.71,2.56,2.09,1.8,1.92,1.93,1.96,2.16,2.18,2.74,2.16,2.41,2.39,3.39,4.28,5.4,4.75,9.31,10.92,10.44,26.39,22.39,18.3,20.74,22.52,38.46,43.27,30.15,30.03,40.7,43.05,36.09,48.85,49,38.93,32.3,36.78,31.33,23.08,20.89,24.77,24.35,26.55,28.92,28.19,30.29,27.69,23.33,24.64,27.63,34.25,32.88,35.26,40.2,43.41,35.74,35.84,36.18,33.17,39.49,48.89,49.46,52.24,63.82,75.92,54.68,49.2,41.64,40.44,33.85,38.13,32.86,28.49,28.59,22.06,21.97,23.51,26.93,23.89,23.07,22.82,22.49,27.92,28.89,28.54,22.68,21.23,18.15,15.6,14.95,11.39,9.77,10.27,8.8,7.54,6.61,7.42,5.54,8.51,8.04,12.42,12.99,14.17,18.24,13.18,11.35,11.38,14.16,10.92,9.47,10.71,11.21,10.3,11.7,13.85,10.84,9.77,7.47,6.22,6.91,5,3.88,3.62,3.42,4.09,7.68,8.07,8.02,7.07,5.92,7.7,6.67,6.38,5.33,8.17,7.81,8.72,7.98,11.97,8.93,10.07,10.49,8.92,9.18,8.93,10.03,9.38,9.98,12.71,13.86,15.67,18.07,16.88,16.7,15.83,14.88,11.28,10.55,12,10.91,9.8,8.67,8.5,8.08,7.71,7.76,8.86,9.41,9.61,10,11.41,13.7,16.78,18.29,26.71,23.49,24.12,18.98,16.13,17.85,18.2,23.89,26.94,23.99,27,23.48,19.32,20.87,22.58,18.43,16.11,16.5,19.43,17.52,17.16,19.45,21.21,19.52,19.27,19.47,19.21,19.85,20.17,20.77,24.73,21.57,17.19,17.03,16.24,18.69,16.7,13.37,16.12,15.54,17.29,16.31,16.08,18.88,17.06,16.11,19.25,21.07,26.03,27.42,26.43,22.73,19.96,18.44,19.64,17.86,19.91,19.99,18.34,16.77,16.9,14.66,13.92,16.02,13.18,12.38,12.47,11.3,12.51,12.66,14.3,14.48,15.76,16.21,14.73,14.12,15.78,15.04,14.32,15.03,17.66,19.14,19.51,17.25,15.5,15.38,15.67,16.29,15.98,15.19,16.31,18.29,16.13,18.82,18.65,19.57,19.54,18.27,15.87,11.99,10.07,11.81,11.74,11.52,10.18,9.59,9.91,10.22,11.36,10.5,9.5,8.24,7.92,7.97,8.94,8.01,9.32,8.46,8.02,8.71,9.54,11.6,11.64,11.46,12.94,12.44,13.81,14.38,12.32,14.08,14.22,14.54,12.4,12.6,10.69,12.12,11.32,10.09,9.2,11.26,10.67,11.31,11.98,13.24,12.55,11.23,9.65,7.53,7.48],"a":[94.56,102.4,113.52,116.8,113.52,119.52,141.28,138.72,146.8,145.6,133.76,125.76,121.6,106.88,118.24,114.56,106.72,112.64,117.44,117.92,108,105.6,96.48,90.4,93.28,93.28,96.96,91.52,92.64,89.76,80.8,80.32,77.44,50.88,49.44,46.72,47.36,47.04,50.88,46.24,48.16,41.12,46.72,34.4,36.64,34.4,34.72,34.4,34.4,29.44,31.68,30.72,28.48,27.36,27.2,21.44,23.68,28,30.08,26.08,26.24,26.4,25.6,26.08,24.32,27.84,28.8,38.56,35.04,38.24,36.64,31.52,32,31.84,33.44,31.52,30.4,29.6,29.92,28.64,26.24,31.04,36,42.88,44.32,43.2,41.28,41.28,44.64,43.04,49.6,49.28,47.36,46.56,48.64,47.04,46.88,46.4,45.12,44.8,45.12,44.96,38.72,39.52,37.28,36.64,33.76,36.8,31.2,30.24,26.72,24.64,27.84,24.48,27.52,30.4,30.88,28.16,30.4,27.68,25.28,21.44,21.6,21.6,21.12,17.12,13.6,16.32,13.28,13.44,9.6,8.64,8,5.92,4.32,4,4.32,3.2,2.56,5.44,6.08,5.92,5.12,4.16,4.16,4.32,4,4.96,4.64,6.56,7.04,5.92,6.4,6.88,6.56,6.4,6.08,5.6,5.76,5.32,5.56,23.8,19.8,17.64,22.96,17.76,16.4,15.72,16.68,14,13.2,11.04,9.84,10.6,9.44,8.44,6.12,6.6,5.64,4.48,4.52,6,5.72,7.6,6.6,5.48,5.88,5.2,5.4,5.16,4.84,4.4,3.68,3.56,3.56,4.36,4.68,4.12,3.84,3.56,3.52,3.92,3.52,3.36,3.28,2.92,2.68,2.44,2.52,2.64,2.64,2.92,2.68,2.32,2.48,2,1.72,1.68,1.6,1.6,1.56,1.52,1.52,1.36,2.08,2.16,2.96,2.56,2.52,2.4,2.28,2.08,2.6,3.31,3.3,2.74,2.94,2.92,2.95,2.98,2.73,2.15,2.32,2.17,2.89,2.76,2.37,2.18,2.12,2.1,2.07,1.9,1.7,1.67,1.83,1.89,1.8,1.71,1.68,1.66,1.62,1.54,1.38,1.33,1.14,1.09,1.28,1.14,1.05,0.96,0.9,0.96,0.93,1.03,0.93,1.04,1.14,1.25,1.03,0.86,0.89,0.6,0.52,0.5,0.46,0.46,0.43,0.47,0.44,0.9,0.8,0.73,0.7,1,0.93,0.84,0.92,0.91,0.93,0.9,1.04,2.03,4.38,3.87,2.71,2.56,2.09,1.8,1.92,1.93,1.96,2.16,2.18,2.74,2.16,2.41,2.39,3.39,4.28,5.4,4.75,9.31,10.92,10.44,26.39,22.39,18.3,20.74,22.52,38.46,43.27,30.15,30.03,40.7,43.05,36.09,48.85,49,38.93,32.3,36.78,31.33,23.08,20.89,24.77,24.35,26.55,28.92,28.19,30.29,27.69,23.33,24.64,27.63,34.25,32.88,35.26,40.2,43.41,35.74,35.84,36.18,33.17,39.49,48.89,49.46,52.24,63.82,75.92,54.68,49.2,41.64,40.44,33.85,38.13,32.86,28.49,28.59,22.06,21.97,23.51,26.93,23.89,23.07,22.82,22.49,27.92,28.89,28.54,22.68,21.23,18.15,15.6,14.95,11.39,9.77,10.27,8.8,7.54,6.61,7.42,5.54,8.51,8.04,12.42,12.99,14.17,18.24,13.18,11.35,11.38,14.16,10.92,9.47,10.71,11.21,10.3,11.7,13.85,10.84,9.77,7.47,6.22,6.91,5,3.88,3.62,3.42,4.09,7.68,8.07,8.02,7.07,5.92,7.7,6.67,6.38,5.33,8.17,7.81,8.72,7.98,11.97,8.93,10.07,10.49,8.92,9.18,8.93,10.03,9.38,9.98,12.71,13.86,15.67,18.07,16.88,16.7,15.83,14.88,11.28,10.55,12,10.91,9.8,8.67,8.5,8.08,7.71,7.76,8.86,9.41,9.61,10,11.41,13.7,16.78,18.29,26.71,23.49,24.12,18.98,16.13,17.85,18.2,23.89,26.94,23.99,27,23.48,19.32,20.87,22.58,18.43,16.11,16.5,19.43,17.52,17.16,19.45,21.21,19.52,19.27,19.47,19.21,19.85,20.17,20.77,24.73,21.57,17.19,17.03,16.24,18.69,16.7,13.37,16.12,15.54,17.29,16.31,16.08,18.88,17.06,16.11,19.25,21.07,26.03,27.42,26.43,22.73,19.96,18.44,19.64,17.86,19.91,19.99,18.34,16.77,16.9,14.66,13.92,16.02,13.18,12.38,12.47,11.3,12.51,12.66,14.3,14.48,15.76,16.21,14.73,14.12,15.78,15.04,14.32,15.03,17.66,19.14,19.51,17.25,15.5,15.38,15.67,16.29,15.98,15.19,16.31,18.29,16.13,18.82,18.65,19.57,19.54,18.27,15.87,11.99,10.07,11.81,11.74,11.52,10.18,9.59,9.91,10.22,11.36,10.5,9.5,8.24,7.92,7.97,8.94,8.01,9.32,8.46,8.02,8.71,9.54,11.6,11.64,11.46,12.94,12.44,13.81,14.38,12.32,14.08,14.22,14.54,12.4,12.6,10.69,12.12,11.32,10.09,9.2,11.26,10.67,11.31,11.98,13.24,12.55,11.23,9.65,7.53,7.48],"v":[20814,34014,30651,43676,13827,19088,52289,39939,64388,38419,22469,32476,27937,23563,24119,27413,26470,15119,34702,28894,31331,20182,52375,48369,46443,21438,22851,14757,19157,22094,17089,20193,42052,310876,63575,34758,20868,22457,33369,27738,19963,42120,23426,33382,22538,14551,8713,32526,14576,14857,11051,8776,22650,13576,8376,18732,68675,18789,7744,11082,17651,9944,14251,13325,17763,22831,7382,16744,6638,2845,6475,35595,20258,7438,11838,5882,4413,3702,104413,12182,19975,39269,42170,42432,16732,26719,24258,14139,10644,4763,16501,15325,7913,5450,8732,41113,9351,5139,10495,6145,9481,4150,7319,8089,15282,11583,25794,18127,43369,24000,28438,51489,38551,38795,9694,22525,17170,8906,135888,87344,34120,64763,40838,27851,15144,22750,167408,151963,41727,19544,154364,38581,49483,96001,200600,883026,238669,423738,326944,4193320,3689695,1082401,498538,329177,506489,405976,202701,434625,274551,1600419,484301,333607,251319,2021558,378325,183944,275245,463938,1674975,567075,521725,15678575,27323325,6567000,13903125,7356050,1377025,1746500,4421350,3538550,1341250,1719575,798200,902075,359400,732600,1059125,5961025,4714250,1422600,1965875,5379650,1250575,5450325,2432550,1483675,1131200,730525,622475,869425,813675,401100,612325,508225,455550,5069500,6477950,790000,643025,797775,501525,2030325,1146850,509325,742975,1036525,639375,675775,510150,530525,426025,1655825,394600,264125,347350,344775,416050,820350,304775,278850,358250,213850,363375,233125,1703175,973700,2510100,804025,505850,365425,428100,332100,2786025,7406000,3100700,4151000,2301100,1457400,10302500,943900,2127300,1255700,909900,891100,5182500,786100,1209200,832100,473400,554400,597100,491600,471700,566700,363200,240700,197000,181900,159100,134300,119800,853700,400100,286000,262700,487800,689200,182700,962800,526400,388700,799500,2034800,823900,362200,1100300,955200,1286000,715500,652100,309800,526300,460600,537100,517300,2340400,1515000,4569500,6474900,57877800,46307000,17051300,8591700,46961300,51744000,14845800,29547700,7440000,11097700,5847800,56293300,223643000,459976400,80959700,68010200,43544300,45842700,16772900,30423500,23961600,12628700,31650800,40886700,100685500,66153300,60365500,38542900,172867000,147394000,168699100,73879100,282879500,166805400,179397500,397322400,309623000,166491200,155243600,105450300,230534700,113046900,124187300,104075400,103342800,92898600,75103000,94467800,114705300,163083000,121957100,92159300,72649600,118614200,112589700,92194500,41791800,59519700,66535100,70938900,45240700,21010900,22962400,34985500,45120200,56146000,51917500,43281100,61048100,50986800,41471800,37728800,38363200,33322100,50450400,67175000,93292300,54849500,65711800,76451100,108423500,39305500,74460700,56313200,59714900,42689700,55342300,53165900,59280000,48755800,80514300,65835400,86020200,60693400,52331600,76034000,55314000,50377500,54083000,56038800,48244200,35054500,49636600,55624100,50986700,82757300,54469500,57098700,57155200,56599000,70145000,53850100,53947000,93056600,66351800,233314600,130023200,113319400,116385400,74995700,77473400,63172600,72913700,72351500,71924700,85288900,86105400,67472600,74968200,105476800,92857500,122492000,85460800,74305800,87459500,94088000,108993700,62048100,42501100,89619800,276580500,201731500,200047300,199101900,126118800,212374000,102816400,133460500,92412100,265876100,208199400,140148500,92854100,261068000,155158100,201885200,160980600,166687900,132354400,145277300,134529700,168247300,151919200,313568100,283730200,198249700,278014900,171377800,121408000,132277100,131400000,136658300,112010100,184716800,102022400,157806300,113085300,103038200,157447400,116807400,178096600,273112700,170722000,228192000,200533200,190769900,230347300,309687600,272662800,492062800,450736400,388936200,689024500,384655300,352005500,341813400,366751300,414726100,212535000,614344600,439627700,317389800,276339500,251506000,191567200,183383800,196233500,250008000,195228400,317109900,196065400,251304772,217955436,289723200,211549700,196224100,196761100,192952400,202177100,331482000,221238700,181897700,159540900,194795400,175543300,160249800,115400500,163076700,165898300,195032500,153139600,139344300,260590700,224283900,232077000,244734000,397836100,607014500,392432300,425368100,261147400,284737600,98498900,158614300,137050900,221010000,187377700,155232600,148820400,120167000,104216100,284471500,287194400,196123700,174537600,177933600,182322700,204729900,110606200,197765200,220437700,242079800,207107700,276289500,186018600,240135900,252506200,180780900,209530200,202844700,219942700,255154900,313622500,224991600,132179700,187814900,258854900,281107400,228664300,314636900,415057300,360164100,346637000,309632400,286764600,194135900,176180300,226317900,232838100,267160600,174551300,205862600,201005700,237090500,109353800,133967600,169745800,237888000,177811900,191527000,318656900,252398500,146307500,281226700,268988000,234466500,217888300,284369400,165239100,216216100,243888700,226174800,230892100,223470800,222076300,197425400,161804700,198055100,190928400,140294000,265089900,184728200,216938400,229978400,317087200,233127900,177873900,187691700,352359500,253816900,190613200,175655200,303483100,210060300,168441400,181910400,177863900,65651583]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[53.04,52,93.6,105.04,105.04,104,104,104,104,88.4,88.4,39.52,41.6,44.72,37.44,52.4,44.8,42,45.6,47.6,50.96,48,51.76,53.6,55.6,72.4,88.8,92.8,90,114.08,103.84,120.8,128,118.24,119.04,96.16,93.6,80,47.04,48.64,36,29.12,26.4,28,26.24,27.84,36,31.68,28,44,44.8,46.88,45.12,44.96,36.32,29.28,25.44,28.16,22.88,16.16,8.8,3.36,6.08,5.12,7.04,6.88,6.12,19.6,16.4,12.44,8.92,4.72,6.76,5.52,3.64,4.2,4.16,2.96,2.4,2.44,1.52,1.36,2.6,2.12,2.98,2.71,2.8,2.2,1.68,1.76,1.34,1.23,0.88,1.04,0.87,0.46,0.45,0.72,0.9,3.11,2.5,2.01,2.12,5.86,12.48,20.58,34.22,48.88,38.2,24.54,31.37,27.63,41.05,34.03,52.34,52.61,33.68,24.09,27.37,27.86,15.56,10.3,5.41,12.5,11.48,10.95,13.45,6.35,3.58,7.17,7.18,8.54,9.76,9.66,14.05,16.86,12.53,9.2,9,12.2,26.64,17.76,26.53,22.02,15.74,20.21,20.33,19.72,16.5,16.13,16.93,26.84,17.47,16.92,15.32,11.65,13.93,14.02,15.36,15.47,15.66,18.86,18.61,11.08,9.19,9.18,8.61,8.22,12.28,14.05,13.74,11.18,10.48,11.28],"h":[119.6,105.04,105.04,105.04,105.04,104,104,104,104,88.4,88.4,44.72,52,49.92,63.52,55.92,48.8,47.68,50.8,54.4,50.96,53.84,59.12,57.2,74.8,94,102.56,98.48,131.2,121.76,127.2,155.68,140.96,124.32,124.8,99.84,95.2,87.04,54.4,48.64,44.8,35.2,30.56,31.52,32.96,45.92,37.28,41.92,45.12,46.88,50.08,55.04,47.84,44.96,41.76,29.44,36.64,28.96,23.36,16.32,9.76,8.8,7.52,7.68,9.28,7.52,40.12,28.12,20.24,13.2,10.2,8.4,7.2,5.6,6.24,4.32,4.28,2.96,3.6,2.52,1.88,3.16,2.76,3.97,3.85,3.49,2.95,2.27,1.93,1.79,1.48,1.32,1.13,1.35,0.95,0.57,1.12,1.4,2.19,5.25,2.81,3.11,6.28,14.66,28.37,49.41,50.21,57.75,39.68,33.72,31.55,41.58,44.97,56.48,83.45,57.7,35.48,31.44,32.74,29.49,17.83,10.35,14.2,18.88,15.15,15.62,13.58,7.15,9.57,8.66,9.12,12.83,10.72,14.62,19.88,17.4,12.74,10.72,12.63,31.3,29.18,34.09,29.38,22.5,22.86,22.05,27.3,19.98,18.25,19.94,30.28,28.07,21.18,18.3,16.24,14.77,17.24,16.73,21.5,16.63,19.29,23.45,18.69,12.87,11.57,9.84,10.03,12.27,14.87,16.43,14.41,12.47,13.98,12.24],"l":[53.04,52,93.6,105.04,20.8,104,53.04,53.04,31.2,27.04,31.2,31.2,39.52,35.36,33.28,42.4,40,35.36,40.8,43.2,44.4,46.56,49.6,49.76,55.6,68,86.8,85.6,87.92,89.2,101.6,116.48,101.6,102.72,85.44,81.6,74.56,44.16,44.32,24.16,24.96,26.08,21.12,22.24,20.64,27.84,27.36,26.08,22.56,35.68,41.28,43.2,41.44,32.64,26.72,23.04,25.44,20.48,10.08,8.32,2.56,2.08,4,3.52,5.44,4,4.76,15.68,11.48,8.76,4.4,3.68,5,3.6,3.28,3.32,2.8,2.2,2.28,1.44,1.32,1.32,1.88,2.08,2.62,1.92,2.02,1.55,1.61,1.12,0.92,0.86,0.88,0.8,0.35,0.38,0.41,0.71,0.87,2.08,1.48,1.82,2.06,4.5,10.53,19.35,24.11,28.36,18.32,21.54,20.61,26.2,30.55,31.89,47.41,31.45,19.43,19.51,20.32,15.53,8.53,5.27,5.2,11.02,9.36,9.46,5.75,3.11,3.28,5.51,5.13,7.65,8.52,8.47,13.95,10.26,7.91,7.16,8.39,12.18,14.62,16.14,17.4,14.18,15.63,17.6,18.78,13.66,13.17,14.67,15.31,16.64,16.4,12.05,11.29,9.81,12.63,13.49,15.29,14.48,14.61,17.65,9.71,8.95,9.03,6.66,7.63,7.63,11.26,11.84,10.03,8.68,9.99,7.125],"c":[104,93.6,105.04,105.04,104,104,104,104,88.4,88.4,41.6,41.6,45.76,36.4,53.6,45.92,41.52,46.8,48.8,50.4,46.8,52.8,53.6,56.16,72.8,88.8,94.24,89.92,115.12,102.4,119.52,134.72,118.24,117.44,92.96,92.16,80.32,46.4,48.16,36.48,29.6,27.36,27.84,25.6,28.8,35.2,31.84,28.64,42.88,43.84,47.36,46.08,44.96,35.2,28.96,27.52,28,22.4,16.32,8.64,3.68,6.08,4.96,7.04,6.88,6.16,16.68,16.4,12.84,8.92,4.48,7.24,5.56,3.68,4.2,3.92,2.92,2.36,2.48,1.44,1.36,2.52,2.08,2.95,2.73,2.89,2.09,1.67,1.75,1.35,1.28,0.88,1.04,0.86,0.45,0.45,0.7,0.91,2.03,2.48,1.96,2.16,6.28,10.44,20.74,30.15,48.02,36.78,24.77,31.37,27.63,40.59,31.58,52.24,51.07,32.86,23.54,25.35,27.95,15.6,10.23,5.34,12.99,11.85,10.71,13.11,6.32,3.42,7.21,7.1,8.72,10.07,9.79,13.86,17.37,12.57,8.5,8.81,11.97,23.49,17.73,25.9,22.58,16.06,19.52,19.85,19.67,16.7,16.22,16.77,27.42,16.77,18.34,13.92,11.5,13.37,14.12,15.68,16.08,15.98,18.26,18.27,11.81,8.98,9.5,8.94,8.16,11.99,14.38,13.89,11.32,10.77,11.33,7.48],"a":[104,93.6,105.04,105.04,104,104,104,104,88.4,88.4,41.6,41.6,45.76,36.4,53.6,45.92,41.52,46.8,48.8,50.4,46.8,52.8,53.6,56.16,72.8,88.8,94.24,89.92,115.12,102.4,119.52,134.72,118.24,117.44,92.96,92.16,80.32,46.4,48.16,36.48,29.6,27.36,27.84,25.6,28.8,35.2,31.84,28.64,42.88,43.84,47.36,46.08,44.96,35.2,28.96,27.52,28,22.4,16.32,8.64,3.68,6.08,4.96,7.04,6.88,6.16,16.68,16.4,12.84,8.92,4.48,7.24,5.56,3.68,4.2,3.92,2.92,2.36,2.48,1.44,1.36,2.52,2.08,2.95,2.73,2.89,2.09,1.67,1.75,1.35,1.28,0.88,1.04,0.86,0.45,0.45,0.7,0.91,2.03,2.48,1.96,2.16,6.28,10.44,20.74,30.15,48.02,36.78,24.77,31.37,27.63,40.59,31.58,52.24,51.07,32.86,23.54,25.35,27.95,15.6,10.23,5.34,12.99,11.85,10.71,13.11,6.32,3.42,7.21,7.1,8.72,10.07,9.79,13.86,17.37,12.57,8.5,8.81,11.97,23.49,17.73,25.9,22.58,16.06,19.52,19.85,19.67,16.7,16.22,16.77,27.42,16.77,18.34,13.92,11.5,13.37,14.12,15.68,16.08,15.98,18.26,18.27,11.81,8.98,9.5,8.94,8.16,11.99,14.38,13.89,11.32,10.77,11.33,7.48],"v":[386,1349,2,10,131,0,12,61,957,18,4641,11629,108998,45002,188259,82343,82479,99530,62503,114081,40032,81754,60429,31479,55955,53141,107831,104156,138255,129419,107242,212598,113001,103704,172082,110658,82433,459067,116589,123560,79535,59647,116310,58934,61301,35177,76880,126366,146590,86292,47958,67516,32540,47011,120303,153216,248183,180846,367641,254216,1290110,8811366,2609499,2250797,3565366,1584677,41153000,33532650,12366725,2821650,13528125,14480150,5864025,2799200,12885425,4388450,3435675,2609400,2834350,2012200,1305650,5926150,1711875,17907825,16668100,8239200,3618500,2363800,1021900,1599400,1754200,2284500,4896800,3608800,2018100,14749000,130311600,146544400,300876200,659463600,118331100,243701600,488601500,802228500,1028680200,573219200,449074400,512717900,396048000,273395600,134709600,230228000,175749600,274055000,315675400,262737300,253847500,273381500,262013100,197761200,264808800,260651800,534294100,420980500,326844800,348718100,409737900,345773500,828900300,642902900,776683600,710965400,676940800,980353900,796444700,644434300,501185900,779591500,909587000,1581999600,2039185100,1647503300,1362966500,903662200,1095194208,894258100,1052067200,767810100,670154400,945978100,1674727900,1142193700,786843800,657675000,869087600,764747800,1029311200,929556300,1126721600,903188600,1480448000,1151424800,900867900,841872200,822380700,998589600,1089259600,947748100,855892500,887737400,1088490100,995455200,951943000,498022883]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[53.04,93.6,104,104,39.52,37.44,42,50.96,53.6,88.8,114.08,128,96.16,47.04,29.12,26.24,31.68,44.8,44.96,25.44,16.16,6.08,6.88,16.4,4.72,3.64,2.96,1.52,2.12,2.8,1.76,0.88,0.46,0.9,2.01,12.48,48.88,31.37,34.03,33.68,27.86,5.41,10.95,3.58,8.54,14.05,9.2,26.64,22.02,20.33,16.13,17.47,11.65,15.36,18.86,9.19,8.22,13.74,11.28],"h":[119.6,105.04,104,104,52,63.52,54.4,59.12,94,131.2,155.68,140.96,99.84,54.4,35.2,45.92,46.88,55.04,44.96,36.64,16.32,9.28,40.12,20.24,8.4,6.24,3.6,3.16,3.97,2.95,1.79,1.35,1.4,5.25,14.66,50.21,57.75,44.97,83.45,35.48,29.49,18.88,15.62,9.57,14.62,19.88,31.3,34.09,22.86,27.3,30.28,21.18,17.24,21.5,23.45,11.57,16.43,14.41,12.24],"l":[52,20.8,53.04,27.04,31.2,33.28,35.36,44.4,49.76,85.6,89.2,85.44,44.16,24.16,21.12,20.64,22.56,41.28,23.04,10.08,2.08,3.52,4,4.4,3.6,2.8,1.44,1.32,1.92,1.55,0.86,0.35,0.38,0.87,1.82,10.53,18.32,20.61,31.45,19.43,5.27,5.2,3.11,3.28,7.65,7.91,7.16,14.62,14.18,13.17,14.67,11.29,9.81,14.48,8.95,6.66,7.63,8.68,7.125],"c":[93.6,104,104,41.6,36.4,41.52,50.4,53.6,88.8,115.12,134.72,92.96,46.4,29.6,25.6,31.84,43.84,44.96,27.52,16.32,6.08,6.88,16.4,4.48,3.68,2.92,1.44,2.08,2.89,1.75,0.88,0.45,0.91,1.96,10.44,48.02,31.37,31.58,32.86,27.95,5.34,10.71,3.42,8.72,13.86,8.5,23.49,22.58,19.85,16.22,16.77,11.5,15.68,18.26,8.98,8.16,13.89,11.33,7.48],"a":[93.6,104,104,41.6,36.4,41.52,50.4,53.6,88.8,115.12,134.72,92.96,46.4,29.6,25.6,31.84,43.84,44.96,27.52,16.32,6.08,6.88,16.4,4.48,3.68,2.92,1.44,2.08,2.89,1.75,0.88,0.45,0.91,1.96,10.44,48.02,31.37,31.58,32.86,27.95,5.34,10.71,3.42,8.72,13.86,8.5,23.49,22.58,19.85,16.22,16.77,11.5,15.68,18.26,8.98,8.16,13.89,11.33,7.48],"v":[1735,143,73,5616,165629,353081,276114,182215,140575,350242,449259,388787,652158,319684,234891,173358,359248,148014,320530,796670,10355692,8425662,76270327,28716500,23143375,20709550,7455950,8943675,42815125,7004200,5638100,10523700,291605000,1078670900,1534531600,2050973800,1182161500,540687200,852467700,789242100,723221800,1282119400,1104229500,2248486800,2368260100,1942064900,3271178100,5049654900,2893114508,2490031700,3762899700,2313606400,2723615300,3510358200,2894164900,2910229900,2691378000,3035888300,498022883]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[53.04,104,50.96,128,26.24,25.44,16.4,1.52,0.88,12.48,33.68,3.58,26.64,17.47,9.19],"h":[119.6,104,155.68,140.96,55.04,40.12,20.24,3.97,14.66,83.45,35.48,31.3,34.09,23.45,16.43],"l":[20.8,27.04,44.4,21.12,20.64,2.08,1.44,0.86,0.35,10.53,3.11,3.28,13.17,8.95,6.66],"c":[104,50.4,134.72,25.6,27.52,16.4,1.44,0.88,10.44,32.86,3.42,23.49,16.77,8.98,7.48],"a":[104,50.4,134.72,25.6,27.52,16.4,1.44,0.88,10.44,32.86,3.42,23.49,16.77,8.98,7.48],"v":[1951,800440,1122291,1595520,1001150,95848351,80025375,64401100,2915331200,4626290200,3898812800,9829989900,14195700808,11441744800,9135519083]}},"actions":[{"t":"2013-07-22","kind":"split","label":"S","title":"2013-07-22 · 1:13 reverse split"},{"t":"2014-12-23","kind":"split","label":"S","title":"2014-12-23 · 2:1 split"},{"t":"2017-10-30","kind":"split","label":"S","title":"2017-10-30 · 1:4 reverse split"},{"t":"2019-04-08","kind":"split","label":"S","title":"2019-04-08 · 1:4 reverse split"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings after the close · EPS −$0.02 vs $0.05 est. (−140.0%) · ▼ 16.5% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.06 vs $0.02 est. (−400.0%) · ▼ 12.7% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.24 vs −$0.23 est. (−4.3%) · ▼ 5.2% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS −$0.38 vs −$0.38 est. · ▼ 14.0% next session","tone":"down"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $1.24 vs −$0.32 est. (+487.5%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.40 vs −$0.34 est. (−17.6%)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS −$0.81 vs −$0.53 est. (−52.8%) · ▼ 0.4% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.32 vs −$0.26 est. (−23.1%) · ▼ 6.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.46 vs −$0.23 est. (−100.0%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS −$0.61 vs −$0.46 est. (−32.6%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.70 vs −$0.56 est. (−25.0%) · ▼ 5.3% next session","tone":"down"}]}