{"ticker":"MAR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[225.67,228.8,231.55,233.07,233.73,238.9,242.97,243.9,244.85,243.02,247.47,248.17,252.81,252.05,248.71,245.29,246.06,253.28,254,255.32,256.29,260.89,261.23,261.22,261.37,260.43,264.5,264.57,264.49,264.8,260.48,259.97,263.31,264.35,262.8,263.67,264.26,258.48,255.43,254.08,270.11,276.13,277.81,281.07,285.62,284.69,286.48,281.99,280.59,279.3,279.55,281.92,283.33,286.08,288.8,287.88,285.55,288.97,287.21,286.08,289.96,292.69,292.49,289.01,289.99,292.68,288.61,287.58,288.77,289.5,281.2,276.83,283.49,283.63,285.01,284.01,281.68,280.98,281.16,276.07,275.25,271.52,270.08,273.17,270.38,273,281.6,276,279,271.27,277.77,281.79,285,281.45,287.3,289.37,290.92,291.65,286.79,291.48,291.06,293.98,304.93,305.92,291.32,283.98,290.67,290.28,283.52,286.48,286.92,286.65,279.35,277.66,279.17,281.48,278.97,280,276.41,269.55,268.38,261.45,258.36,254.87,248,243.47,239.42,243.92,247.08,241.6,244.91,235.79,241.07,243.73,247.26,245.23,243.41,234.8,237.48,235.1,230.39,218.33,207.77,220.59,210.62,228.45,222.95,224.93,224.63,219.94,221.27,218.3,217.53,228.88,228.48,236.52,238.29,235.33,234.53,241.26,247.57,248,256.14,251.78,256.87,259.11,269.4,272,272.4,271.99,271.54,269.61,271.64,263.89,261.17,255.69,260.08,266.59,265.56,263.57,262.12,260.16,264.22,261.93,263.85,265.99,266.12,269.03,264.24,259,256.48,255.5,256.47,259.57,259.58,266.7,269.01,266.26,269.54,274.5,271.44,277.2,277.62,279.18,279.39,281.34,280.52,281.49,280.97,282.8,274.78,273.14,272.36,273.48,272.61,272.55,272.92,274.04,278.68,276.92,274.66,268.22,260.88,256.78,259.31,259.29,265.3,260.4,259.47,259.43,265.12,267.55,268.62,265.13,265.76,266.78,262.38,263.7,272.79,268.2,266.88,270.09,269.1,264.93,264.76,266.61,270.69,265.13,267.76,264,263.3,266.88,267.25,265.59,267.39,262.72,265.4,265.77,263.5,263.15,260.95,261.63,265.4,265.5,258.37,261.08,265.98,269.17,272.43,267.89,268.18,266.33,263.61,260.89,267.8,267.38,259,262.3,263.01,268,272.12,271.39,272.42,269.88,263.37,263.3,261.4,261.63,264.4,273.75,283,282.15,292.12,290.56,291.39,290.06,285.07,286.35,283.22,282.88,285.42,284.37,295.55,297.15,303.51,303.9,302.43,304.56,303.52,302.93,295.2,292.07,287.4,283.89,287.17,298.26,304.45,308.48,305.46,310.25,304.4,310.74,313.14,313.09,315.16,315.1,314.41,313.93,310.55,311.82,309.95,319.74,317.65,326.96,325.15,322.97,321.05,322.36,326.71,320.68,314.83,322.99,319.31,317.59,315.84,315.08,312.49,316.72,316.45,316.54,321.35,324.33,326.4,331.25,349.91,358.63,361.98,353.35,354.95,355.53,353.19,347.41,348.46,342.74,346.7,349.37,346.81,330.5,322.6,337.93,332.2,324.98,317.12,326.05,326.59,320.17,318.38,318.24,325.6,326,323.5,323.08,328.91,323.37,326.19,325.52,323.11,320,321.17,329.64,327.42,328.72,337.27,349.06,347.51,354.32,351.52,358.94,365.8,364.93,370.49,375.36,377.34,376.02,369.84,367.45,364,358.64,357.39,357.96,357.5,351.16,347.39,363.87,358.01,353.48,350.54,355,347.72,352.18,351.9,354.66,357.96,359.19,366.62,368.21,369.85,378.57,384.9,385.56,371.33,376.7,373.83,383.2,388.11,392.51,394,393.8,389,399.39,406.43,391.5,396.17,398.63,394.56,384.46,389.52,383.54,379.48,378.57,373.66,369.95,369.88,373.23,382.15,378.15,371.8,372.82,375.7,360.78,363.61,370.49,371.14,369.81,370.79,367.53,363.67,365.58,378.11,382.64,377.25,380,377.01,359.44,344.79,348.31,362.01,358.84,350.1,348.97,351.6,356.58,350.72,353.94,358.35,358.4,356.61,359.02,359.37,360.61,358.07,354.59,358.16,348.7,340.54,336.04,333.27,334.22,332.08,326.33,330.5,334.28],"h":[227.78,230.82,232.56,235.75,236.23,241.73,246.02,244.74,245.13,247.46,247.62,251,254.43,253.95,249.31,249,249.67,254.84,255.85,257.35,263.02,261.92,264.14,263.34,263.32,263.29,265.2,266.58,266.44,265.89,263,261.82,265.13,264.6,265.11,265.6,265.37,263.39,256.69,261.07,277.41,278.5,282.8,286.19,287,289.04,287.51,282.46,282.24,280.71,280.83,283.83,284.95,289.63,289.8,287.9,290.43,289.94,287.99,290.01,294.65,295.45,293.87,289.75,292.96,294.01,289.59,292.07,291.32,291.25,282.79,286.93,284.16,286.55,287.27,286.05,282.1,281.2,281.24,276.95,275.91,273.9,273.9,275.16,273.33,276.74,283.59,277.82,279.6,278.05,280.78,285.14,286.59,288.27,290.88,290.27,294.99,293.71,290.97,291.86,293.14,304.13,307.52,306.22,295.59,291.47,291.46,290.56,289.3,288.93,287.65,287.2,280.6,277.78,285,283.66,282.35,284.48,276.41,272.47,268.55,264.98,260.69,255.93,249.04,243.92,243.62,249.4,247.21,248.6,248.02,237.94,243.49,246.75,250.43,245.98,243.41,239.68,238.98,244.03,230.58,222.66,224.14,222.12,235.29,230.22,227.75,225.47,225.49,223.98,222.42,218.99,221.37,236.44,237.35,238.02,240.83,240.85,239.05,246.24,250.54,250.84,258.59,258.1,263.12,259.99,273.42,276.02,275.62,272.95,273.32,273.76,271.64,264.59,262.11,258.97,266.35,266.89,266.18,265.12,262.74,265.57,265.28,262.9,266.05,267.73,269.08,269.19,265.84,260.58,259.53,259.44,260.84,261.52,264.33,269.91,269.1,270.49,274.51,275.8,279.09,278.18,281.28,280.13,282.36,282.04,283.75,282.61,283.48,282.97,276.91,274.55,273.64,274.71,273.3,273.73,276.3,279.21,280,276.95,275.05,270.05,261.02,259.51,262.26,263.27,266.41,262.75,261.38,265.49,270.21,268.77,268.62,267.04,270.24,268.65,264,274.53,272.82,270.49,269.98,271.57,270.38,265.7,267.08,269.8,271.67,268.38,268.62,265.78,268.92,267.78,268.62,269.1,268.31,266.62,270.28,266.18,266.02,264.29,262.25,266,267.69,265.96,262.26,266.79,268.95,273.1,273.04,269.48,272.85,270.22,265.29,269.64,269.79,267.72,263.07,263.81,269.58,276.8,273.04,273.31,274.94,271.19,267.11,267.32,261.55,264.81,275.66,285.66,286.58,291.66,294.18,294.01,294.99,293.49,288.02,286.89,286.94,285.46,289.36,298.03,297.96,305.01,306,305.14,307.08,305.66,309.43,306.65,296.28,292.16,287.67,287.98,297.41,300.75,310.23,309.6,311.66,311.69,311.68,315.4,316.69,316.22,315.96,315.57,315.51,315.34,314.3,316.32,322.6,322.24,325.71,331.09,325.15,325.47,322.05,329.69,327.75,321.96,321.84,327.2,320.74,319.47,316.35,316,320.75,318.95,321.1,322.86,329.78,326.93,333.96,332.07,363.54,367.73,370,359.08,361.75,360.17,354.91,352.61,348.66,347.88,348.15,354.46,347.95,336.37,337.13,339.98,334.05,326.73,329.33,331.71,327.7,320.96,322.39,323.25,330.84,329.35,326.83,325.33,333.46,326.34,329.07,328.93,324.5,323.61,330.92,334.14,335.31,338.43,337.27,353.6,354,357.03,359.74,367.32,366.14,367.5,379.56,379.18,380,377.61,372.09,368.73,367.06,366.5,357.39,363.26,363.75,353.84,357.91,365,360.84,358.39,353.53,358.18,353.91,357.08,354.49,363.79,362.59,371.51,371.15,370.91,374.57,386.3,388.37,386.88,378.33,377.66,377.13,385.98,396.65,395.85,398.96,398.52,397.37,403.25,410.98,400.37,404.07,403.26,395.02,390.36,392.63,388.25,381.21,382.27,373.81,373.38,374.07,379.9,383.99,378.2,376.01,378.32,378.07,364.14,370.67,376.44,372.98,371.33,372.21,371.4,365.92,375.78,384.2,384.23,383.26,380.6,377.93,365.47,346.36,361.83,364.74,359.97,353.36,352.27,356.6,357.61,358.1,357.98,361.46,365.11,358.75,361,363.39,362.29,360.67,357.93,358.16,350.55,342.49,337.99,337.96,339.3,336.74,332.25,334.12,336.8],"l":[221.84,227.59,229.67,231.9,232.76,236.8,242.04,240.9,241.36,242.85,244.63,246.22,251.67,246.46,243.1,244.85,246.01,252.22,253.07,253.53,256,259.29,261.05,260.42,259.5,259.6,262.29,263.08,263.26,263.35,255.48,257.43,261.36,260.68,262.28,263.25,259.92,258.43,249.55,254.08,268.49,273.86,277.21,281.07,283.71,284.36,281.76,277.67,278.05,276.28,278.54,280.27,282.88,285.8,286.53,284.62,285.54,284.64,283.71,284.5,289.88,292.34,286.28,285.5,289.54,289.75,286.07,286.34,288.46,277.53,278.19,276.81,280.48,282.76,284.85,280.78,277.49,278.21,273.51,272.19,272,269.28,269.83,270.53,269.84,272.07,275.81,275.05,276.5,269.72,277.71,277.41,282.35,280.42,286.33,287.19,290.92,289.29,283.09,289.1,288.08,293.5,302.86,301.36,285.02,283.49,285.91,283.08,280.88,283.94,283.31,275,274.74,271.7,278.93,276.68,277.76,275.37,268,268.02,262.14,256.65,255.07,243.32,240.19,236.21,239,242.24,239.93,241.53,243.89,229.38,239.27,241.6,246.07,239.69,236,230.92,233.42,235.1,223.36,212.56,205.4,207.62,208.16,217.27,219.01,220,221.43,216.68,218.46,212.53,216.98,228.36,227.55,232.82,234.07,235.13,231.21,240.36,247.13,246.5,250.01,250.79,255.99,255.69,268.63,271.21,272.09,270.73,269.33,269.45,266.92,260.14,259.21,255.53,260.08,264.18,261,262.1,258.79,260.16,261.93,259.46,262.8,264.67,265.75,265.35,262.56,253.56,256.2,255,256.04,257.49,254.49,265.6,264.74,266.26,269.33,270.52,271.44,275.72,277.5,275.56,278.69,278.55,278.9,279.01,279.63,274.67,272.6,270.04,270.74,271.21,270.03,269.5,271.39,272.75,275.61,272.57,269.22,262.95,253.76,255.43,255.27,257.33,259.75,257.31,256.49,258.02,264.38,265.67,264.63,263.9,265.76,263.42,261.44,263.06,268.51,266.99,265.92,268.8,266.19,261.57,263.89,265.17,262,263.19,263.83,261.1,262.49,263.5,264.39,264.02,260.15,262.27,264.16,263.07,261.4,260.13,258.89,261.63,264.01,259.62,258.07,261.05,264.96,267.9,265.53,264.32,265.93,259.86,261.32,260.42,263.44,257.92,258.62,259.93,262.04,268,268.85,269.82,270.05,265.32,262.03,261.7,256.76,258.99,263.51,272.66,279.87,281.93,286.1,290.04,290.54,287.01,281.19,280.99,281.3,281.53,281.72,284.27,292.72,296.67,301.94,302.95,302,299.33,303.52,292.37,292,286.65,283.1,282.03,285.07,296.64,302.17,303.05,305.46,304.9,304.4,309.95,313.14,313.07,314.05,312.43,313.55,309.67,309,308.31,309.6,317.53,316.7,326.53,319.01,319.83,314.75,322.36,322.07,312.67,312.59,320.71,316.69,313,313.26,311.57,312.49,313.25,314.26,316.07,320.39,320.4,326,326.13,347.36,355,352.55,350.18,354.84,352.86,349.33,345.04,337.77,341.5,343.5,347.85,339.51,325.81,320.56,333.07,326.53,316.12,311.2,323.78,322.95,315.37,313.46,316.97,325.56,322.2,320.06,317.31,325.46,321.96,322.25,323.59,316.54,317.81,321.17,325.31,324.89,328,326.76,346.04,344.53,352.02,348,357.79,360.87,361.23,368.97,374.51,373.14,366.53,363.55,364,358.38,356.96,349.05,355.1,354.67,345.38,347.39,352.8,350.49,352.33,348.15,349.43,346.26,351.49,350.95,352.95,354.36,356.58,361.4,367.3,368.76,378.57,381.62,373.29,370.58,373.16,371.28,380.64,386.45,388.39,389.38,385.16,386.2,396.98,399.26,387.5,393.72,394.9,383.2,381.43,382.17,377.92,372.81,373.81,367.58,365.45,366.97,371.64,380,369.73,366.46,372.78,361.73,359.96,363.61,368.33,363.52,364.63,365.05,366.75,360.71,364.25,377.53,374.55,375.62,371.09,372.63,344.13,340.81,347.78,356.01,353.46,344.71,347.27,348.88,350.98,349.74,353,355.66,357.18,354.57,354.19,357.26,357.43,355.07,353.77,350.81,341.14,333.74,332.24,331.14,334.22,328.24,320.91,328.6,330.49],"c":[227.33,230.7,231.74,232.46,235.61,238.74,244.46,244.39,241.67,247.38,245.5,250.71,253.04,248.6,246.08,248.82,249.48,254.61,255.16,256.58,261.88,260.54,262.63,261.56,260.58,262.57,264.57,265.6,264.97,265.5,257.82,260.63,262.12,262.55,263.89,264.26,260.02,260.57,256.43,259.66,276.26,277.68,280.8,285.91,286.02,286.47,282.02,278.78,281.45,279.27,280.18,283.44,284.29,288,288.18,285.6,289.09,286.24,284.93,289.63,292.48,292.59,286.97,287.67,291.73,289.99,287.08,290.4,289.44,277.65,279.02,283.96,283.63,286.39,286.56,283.66,280.31,278.94,274.45,275.28,272.62,269.78,273.53,270.76,272.29,276.43,276.05,276,277.18,277.72,280.41,285.07,284.11,288.05,288.64,289.66,292.54,290.59,290.46,290.75,292.39,302.95,303.97,304.45,288,290.45,288.24,283.52,288.42,287.56,287.2,277.47,276.76,277.46,282.16,277.21,280.45,277.72,270.8,271.1,262.63,262.75,257.22,246.31,243.81,237.29,243.11,248.11,240.39,247.62,244.84,237.49,242.92,246.48,246.72,244.45,237.01,238.2,238.24,242.56,224.62,214.58,213.36,211.12,233.39,222.92,225.22,223.49,222.58,218.79,220.41,215.69,220.59,229.79,236.26,236.2,236.93,239.67,238.58,243.95,249.47,247.27,251.96,255.99,259.3,257.97,271.96,274.14,272.59,271.47,273.23,273.19,267.34,260.69,260.69,257.7,266.1,264.53,263.61,263.83,261.21,264.4,261.93,259.81,265.63,265.93,268.04,266.06,263.23,254.99,257.91,256.2,257.53,260.19,264.11,268.73,265.99,269.62,273.47,273.21,278.07,277.52,280.03,278.4,279.96,279.19,282.3,281.65,282.87,274.9,273.6,271.6,272.58,271.56,272.98,273.51,272.88,279.11,275.79,273.47,270.04,263.83,255.35,259.13,259.72,262.71,260.59,259.92,257.97,265.01,269.7,266.55,265.2,266.26,266.78,263.53,262.27,273.82,268.6,267.85,269.67,270.25,267.86,264.48,265.07,268.85,264.7,268.07,264,262.42,267.94,266.5,265.14,267.89,262.05,263.95,268.52,264.1,261.84,262.14,260.9,264.21,266.82,260.44,261.66,266.4,267.57,271.94,267.45,267.98,266.14,260.2,263.26,267.97,266.19,259.04,260.85,260,268.43,272.07,269.7,271.32,271.21,265.46,263.12,262.27,260.58,263.89,272.24,283.07,281.14,291.16,290.47,291.9,291.67,287.43,285.72,282.89,282.9,284.2,282.38,295.84,296.23,304.12,304.65,304.79,303.44,304.65,306.65,296,292.59,287.82,283.84,286.96,296.46,298.72,308.49,305.97,310.07,306.82,310.16,313.75,314.07,315.16,315.58,314.41,313.94,310.24,313.41,311.03,321.86,319.26,324.91,328.18,323.35,322.96,319.68,325.79,325.88,313.84,320.56,321.67,319.7,316.7,313.95,312.07,319.77,315.3,319.29,318.42,324.56,326.45,333.24,331.21,359.35,358.75,355.08,353.89,359.94,356,349.89,347.93,342.62,343.15,347.44,350.57,341.73,330.47,335.91,335.94,333.04,323.8,328.86,326,326.38,316.31,313.81,321.84,327.28,322.52,324.89,319.76,326.52,324.29,326.79,325.74,317.54,319.31,327.07,333.46,331.93,338,330.93,348.58,352.93,354.1,359.56,366.7,363.74,362.42,377.93,378.72,375.45,367.13,368.24,367.15,360.67,358.33,353.95,361.69,354.97,347.24,354.52,359.06,352.05,353.18,353.32,350.23,350.19,353.47,353.17,359.18,358.69,369.75,370.56,369.15,373.81,385.86,385.76,375.6,376.96,373.76,376.75,385.3,392.51,391.42,393.61,386.23,396.89,402.54,400.63,399.1,394.61,396.2,384.19,386.83,383.56,378.91,377.31,374.88,369.375,368.32,372.95,379.75,380.75,371.16,372.47,376.11,362.87,363.19,369.05,371.14,366.24,366.93,367.81,369.8,364.47,374.43,383.06,383.52,381.12,375.48,372.83,346.83,345.2,361.31,359.67,353.91,348.44,349.49,354.58,352.53,356.72,356.57,357.33,359.95,356.6,356.39,360.2,357.77,358.67,353.87,351.08,341.76,334.55,333.14,336.07,336.51,328.79,331.52,329.07,334.69],"a":[223.2974,226.6077,227.6292,228.3364,231.4306,234.505,240.1236,240.0548,237.3831,242.9918,241.1451,246.2627,248.5514,244.1901,241.7148,244.4062,245.0545,250.0935,250.6338,252.0286,257.2346,255.9183,257.9713,256.9202,255.9576,257.9123,259.8769,260.8886,260.2698,260.7904,253.2466,256.0067,257.4703,257.8927,259.2089,259.5724,255.4076,255.9478,251.8812,255.0539,271.3595,272.7543,275.819,280.8383,280.9464,281.3884,277.0173,273.8348,276.4574,274.3161,275.2099,279.0396,279.8764,283.5288,283.706,281.166,284.6018,281.7961,280.5064,285.1335,287.9392,288.0475,282.5148,283.2039,287.2009,285.4879,282.623,285.8915,284.9464,273.3394,274.6882,279.5515,279.2266,281.9438,282.1111,279.2561,275.9582,274.6094,270.1891,271.0062,268.3875,265.5916,269.2834,266.5564,268.0627,272.1384,271.7643,271.7151,272.8767,273.4084,276.0566,280.6443,279.6992,283.578,284.1588,285.163,287.9983,286.0786,285.9506,286.2361,287.8506,298.2467,299.2508,299.7234,283.5288,285.9407,283.765,279.1183,283.9422,283.0956,282.7412,273.1622,272.4633,273.1524,277.7794,273.517,276.7138,274.0202,267.1924,267.4884,259.1312,259.2496,253.7933,243.0286,240.5619,234.1288,239.8713,244.8047,237.1875,244.3212,241.5782,234.3261,239.6838,243.1964,243.4332,241.1934,233.8525,235.0267,235.0661,239.3286,221.6276,211.7213,210.5176,208.3074,230.2808,219.9502,222.2196,220.5126,219.6148,215.8753,217.4737,212.8166,217.6513,226.7287,233.1125,233.0533,233.7736,236.4771,235.4016,240.7001,246.1465,243.9758,248.6034,252.5797,255.8456,254.5333,268.3369,270.4879,268.9585,267.8534,269.59,269.5505,263.7785,257.2171,257.2171,254.9221,263.2315,261.6784,260.7684,260.986,258.3942,261.5498,259.1065,257.0093,262.7666,263.0634,265.1506,263.192,260.3925,252.2413,255.1298,253.4382,254.7539,257.3852,261.263,265.8332,263.1227,266.7136,270.5221,270.2649,275.0725,274.5284,277.0114,275.3989,276.9421,276.1804,279.2569,278.6139,279.8207,271.9367,270.6507,268.6722,269.6417,268.6327,270.0374,270.5616,269.9384,276.1013,272.8171,270.5221,267.129,260.986,252.5974,256.3367,256.9203,259.8781,257.7809,257.1181,255.1892,262.1533,266.7927,263.6767,262.3412,263.3898,263.9042,260.6892,260.1041,271.5587,266.3818,265.638,267.443,268.0182,265.6479,262.2958,262.881,266.6298,262.514,265.8562,261.8198,260.2529,265.7273,264.2992,262.9504,265.6777,259.8859,261.7702,266.3025,261.919,259.6776,259.9752,258.7454,262.0281,264.6165,258.2892,259.4991,264.2,265.3603,269.6942,265.2413,265.7669,263.9421,258.0512,261.0859,265.757,263.9917,256.9008,258.6958,257.8528,266.2132,269.8232,267.4727,269.0794,268.9703,263.2678,260.9471,260.1041,258.4281,261.7107,269.9918,280.7323,278.8183,288.7555,288.0712,289.4894,289.2613,285.0563,283.3604,280.5538,280.5637,281.853,280.7098,294.0902,294.4779,302.3212,302.8481,302.9872,301.6452,302.8481,304.8362,294.2492,290.8594,286.1176,282.1612,285.2627,294.7065,296.9531,306.6654,304.1603,308.236,305.0052,308.3255,311.8942,312.2124,313.2959,313.7134,312.5503,312.0831,308.405,311.5563,309.1903,319.9563,317.3717,322.9882,326.2389,321.4375,321.0498,317.7892,323.863,323.9525,311.9837,318.664,319.7674,317.8091,314.8268,312.0931,310.2242,317.8786,313.4351,317.4015,316.5366,322.6403,324.5191,331.269,329.251,357.2245,356.6281,352.9798,351.7968,357.811,353.8944,347.8205,345.8721,340.5935,341.1204,345.385,349.1698,340.3651,329.1501,334.5684,334.5982,331.7098,322.5067,327.5465,324.6979,325.0764,315.0466,312.5566,320.5546,325.9728,321.2318,323.5924,318.4829,325.2159,322.9948,325.4848,324.439,316.2717,318.0347,325.7637,332.1281,330.6043,336.65,329.6082,347.1878,351.5204,352.6857,358.1239,365.2354,362.2872,360.9725,376.4205,377.2074,373.9504,365.6637,366.7692,365.6836,359.2295,356.8988,352.5363,360.2454,353.5522,345.8531,353.104,357.6259,350.6439,351.7694,351.9088,348.8312,348.7913,352.0582,351.7594,357.7454,357.2574,368.2732,369.08,368.4013,373.0519,385.0775,384.9777,374.8383,376.1955,373.002,375.9859,384.5186,391.714,390.6262,392.8117,385.4467,396.0851,401.7236,399.8175,398.2906,393.8097,395.3965,383.4108,386.0455,382.7821,378.1415,376.5448,374.1197,368.6259,367.573,372.1936,378.9798,379.9778,370.4073,371.7146,375.3472,362.1341,362.4534,368.3015,370.3873,365.4972,366.1858,367.0641,369.05,363.7308,373.6706,382.2831,382.7422,380.3471,374.7185,372.0739,346.1266,344.4999,360.5772,358.9406,353.1922,347.7333,348.7812,353.8609,351.815,355.9966,355.8469,356.6053,359.22,356.6,356.39,360.2,357.77,358.67,353.87,351.08,341.76,334.55,333.14,336.07,336.51,328.79,331.52,329.07,334.69],"v":[1330900,1044700,1034100,993100,1005300,1539600,1676100,3663400,1393400,1225300,951400,1431800,1238400,1646300,1382500,857600,935600,1129400,2406700,1207900,1442600,1038200,1084700,1139700,1252400,709200,1163500,886800,869100,1198100,1990300,1195100,1162000,1127500,791500,897800,1308100,1481600,2222000,1604300,2148500,1472700,1516600,1895500,1143200,1274000,1396800,1751100,1733900,890500,938600,944500,990300,1808400,1459100,1112900,702400,1574300,928800,1115400,1307400,1013100,1064700,866700,876800,1168000,797200,976900,1310600,1861100,1489900,2619100,907800,424000,473700,717600,1021000,740200,1211900,1773000,1260300,1132100,1172200,1317600,935700,1106000,1513400,1588200,1805200,2772900,1412400,1694400,1339800,1569700,1403400,1302200,1030500,1293100,1218000,1401800,1329700,1826800,1662500,1770800,3055500,2692500,1899300,1659900,1601800,1414100,1153100,1983200,2058300,1807600,1607600,1571200,2269800,1635200,2390100,1456000,1663100,2337400,2447300,3143000,2349800,2026600,1414000,1971900,1253600,1373500,922600,4301000,1935600,1401100,1842200,1952900,1570700,1948800,1451300,1718800,3459900,3573900,3900200,3721900,4482400,3602900,2013800,1875700,1205400,1671300,1523400,1543000,1476500,3492900,2329800,1989900,2418200,2255100,2246300,1818200,1302000,1894400,2527700,1866500,1787500,1489000,2551100,1690300,1520800,1483500,1235000,1099100,1500400,1271800,1082900,1270700,1338900,1340600,949700,1245300,1339500,1358200,926300,1188800,986700,1207500,1479000,1079300,1152100,1783100,1925700,1187100,1136400,2244300,1728500,1505700,1514000,1245100,4507300,1341800,1515400,1086300,623200,1258200,1507100,906900,1440200,990600,976100,1772500,1005100,1564900,1547000,1294300,1467500,1351000,1103400,1013500,1485000,1504500,1300400,2279400,2496300,2057900,2346000,1635600,1695900,1353600,1285800,1110700,1038500,1153200,1083700,909000,1141500,1090000,1116600,1605900,1259700,1254200,907300,970200,858900,1423000,1046300,1232400,1378600,998200,1253500,1414600,1126600,1051600,1412200,1266400,1941600,1376700,2771000,1477600,1050300,1295700,1194600,1292400,1361800,1695300,1235200,1026800,2617900,2064700,1729600,1419800,1300900,1728200,1421700,1305600,1187500,1370000,1646000,1650200,1528900,1548100,1393200,1077700,995500,1089900,1378500,1217900,1439900,2242900,2845200,2736800,1543600,2471600,1737600,1409000,1102800,1769200,1363300,1182900,1553500,1040500,1215500,2384700,2348200,1372800,1240900,575500,1421200,1126000,1459500,2268200,1604600,1569900,2035800,1743800,2260700,1788600,2217000,2012700,1658700,1659700,3064600,1209900,1171800,531700,663500,764600,877200,1228300,1060600,2174500,1601100,1347200,1265300,1463800,1397700,1233300,1442000,2121600,1903400,1756000,1984600,1575600,1368300,1247600,954000,1264100,1698200,1325100,978500,1263800,2069100,1351200,1415300,2357500,4006200,2492000,1873500,1590900,2160000,1917000,1734500,2276700,1730000,1388000,2465500,1471700,1664600,2038800,2231100,1360200,1471500,2064500,1993500,1148900,989900,1608600,1082200,1419900,1054200,1400000,1278200,3151100,1856500,1102900,1513400,1010200,1875100,1425600,2458000,1577500,1119400,1110400,1498000,1701100,1147100,1122800,1286200,1476800,1528400,1535600,2052300,1205100,1562300,1391500,1141200,1148600,1354500,1240300,1249500,1997200,1001500,977400,1878900,1972500,1209000,1068000,1729100,1297600,1387700,1138900,1114000,1410100,1656000,1748000,908400,820100,1105600,1616800,1974100,2322500,1396800,1186800,1058000,1150100,1975900,1349000,1394700,1701600,1496500,1115800,1515700,1860300,1672000,2846400,1607100,2019500,1414700,1498700,2426300,1487300,185732,1669300,1552700,1737700,1494800,1391600,1208000,1028400,1592500,1736800,1110900,1257800,1845500,1064700,1013100,915100,1200300,1231700,1376900,1804600,1542200,1593500,1564300,4419300,3376600,2051400,1677200,2278700,1716600,2390400,1350800,997000,880500,1313100,1505400,1288200,1861800,994500,954600,1436100,2033100,1480700,1011200,1422500,1676100,1266600,1401700,1175500,2107400,2233700,1580400,1502045]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[70.86,70.54,72.32,70.27,68.09,63.55,64.94,69.3,75.91,75.52,77.1,76.47,78.5,79.01,77.5,77.41,78.72,77.64,78.88,76.71,78.65,74.28,73.32,79.44,82.75,83.35,81.44,82.61,84.06,81.32,79.43,80.19,77.99,81.78,81.01,80.15,80.65,80.14,78.2,78.07,76.05,78,75.24,74.06,76.76,77.74,73.54,72.16,72.15,71.6,65.22,71.16,71.33,72.94,70.2,67.73,71.81,76.51,73.62,75.34,77,76.54,71.58,72.31,71.38,70.75,66.78,65.37,68,65.93,63.15,60.44,62.4,60.32,59.59,64.27,66.21,68.33,68.51,71.05,72.56,70.1,67.13,66.75,67.79,66.75,70.33,69.4,66.88,65.02,66.34,68.04,66.35,67.16,63.31,67.84,69.85,70.19,70.92,71.49,72.99,72.09,73.66,72.88,70.92,66.69,68.99,69.2,67.34,67.55,67.35,67.75,67.72,70.66,73.5,77.04,77.55,80.51,83.43,85.75,84.5,83.35,82.05,82.57,84.15,85.83,85.46,86.84,88.54,86.97,86.58,86.59,88.34,92.99,94.28,91.04,91.91,93.65,94.72,97.09,102.4,102.93,106.65,110.1,101.79,105.01,104.07,100.61,100.23,100.89,103.03,103.75,107,100.19,98.16,100.99,103.67,103.82,105.77,107.85,110.35,111.96,115,115.06,118.67,121.34,119.67,125.33,126.33,127.71,128.84,130.45,133.96,135.89,134.11,141.36,144.25,146.66,140.82,137.42,138.14,142.58,138.45,143.22,139.93,135.49,134.96,131.9,132.05,137.9,138.12,136.58,139.91,138.88,136.32,138.82,138.04,137.82,131.47,125.57,129.08,131.24,133.05,128.29,128.51,120.65,123.84,123.68,126.11,127.08,130.29,130.38,132.67,121.45,117.05,112.55,113.92,121.3,116.56,118.45,118.99,116,111.44,107.92,102.52,107.61,107.41,108.63,108.71,109.11,114.68,115.86,120.29,129.69,126.49,120.86,124.99,124.01,126.24,133.88,134.5,133.65,136.45,137.46,129.47,128.75,125.15,124.76,133.13,134.04,137.4,142.41,141.74,142.08,137.5,139.94,134.09,131.2,130.89,126.43,124.94,129.79,132.8,126.25,121.88,120.08,120.79,122.26,126.03,128.86,132.25,135.17,137,140.68,142.22,147.6,151,153,147.9,145.76,148.08,137.73,141.7,143.01,144.23,136.82,123.07,102,84.68,75.02,76.71,64.55,81.56,81.61,82.38,81.79,84.3,85.06,97.89,89.73,113.46,88,89.5,81.53,89.66,89.07,90.64,86.11,83.26,94.25,97.22,96.01,105.25,103,100.88,95.96,95.05,95.78,99.46,98.52,99.5,93,123.05,125.7,120.95,127.92,134.88,131.29,125.79,130.25,131.51,127.75,127.33,122.39,117.95,130.15,130.01,139.2,151.03,149.57,152.49,150.55,146,150.5,148.47,148,149.5,149.32,144.87,143.26,140.08,145.4,143.04,143.69,139.77,139.33,141.48,141.03,130.85,139.73,147.06,141.02,133.46,132.3,136.29,132.42,136.96,142.51,152.63,155.86,157.41,159,155.28,160.4,170.33,157.04,156.16,149.7,152.22,159.07,146.99,164.47,165.07,167.25,160.12,154,158.54,163.12,170.55,174.62,170.39,159.22,162.27,169.95,172.1,173.37,161.96,179.23,178.87,178.95,170.98,165.7,156.47,171.05,177,154,147.83,139.6,135.92,137.1,145.19,152.81,158,157.57,162.12,158.26,154.98,155.21,163.95,152.95,137.78,142.09,142.12,146.99,154.27,158.75,149.54,162,161.34,161.74,164.31,161.01,154.07,149.02,149.85,151.76,161.28,166,172.36,172.72,172.03,170.76,171.76,173.29,162.54,159.66,158.15,165.43,162.23,168.73,174.78,168.96,177.36,174.63,178.41,172.43,176.73,179.85,175.82,170.55,183.41,185.95,187.91,193.76,199.85,204.55,207.4,202.09,200.66,205.55,206.88,202.6,193.22,196,193,196.31,189.37,188.1,192.29,197.24,204.86,208.17,208.9,212.04,221.48,222.23,225.5,222.5,224.02,234.25,241.58,244.16,246.28,241.19,251.47,249.77,250.28,246.6,255.31,253.52,254.24,255.07,238.56,241.47,235.41,241.25,237.85,234.82,231.73,230,238.55,243.23,242.19,242.09,242.8,243.61,237.94,209.07,217.95,221.3,226.57,234.2,228.93,233.07,244.85,252.05,254,261.22,264.49,264.35,255.43,281.07,280.59,286.08,288.97,292.49,287.58,283.49,281.68,275.25,270.38,271.27,281.45,286.79,305.92,283.52,279.35,280,258.36,243.92,241.07,234.8,207.77,224.93,218.3,238.29,248,269.4,269.61,260.08,262.12,265.99,256.48,259.58,274.5,279.18,280.97,273.48,278.68,256.78,259.47,265.13,272.79,264.93,265.13,267.25,265.77,265.4,269.17,263.61,262.3,272.42,261.63,292.12,286.35,295.55,302.43,292.07,304.45,310.74,315.1,311.82,325.15,320.68,317.59,316.45,331.25,354.95,348.46,330.5,317.12,318.24,328.91,320,328.72,351.52,375.36,364,351.16,350.54,354.66,369.85,371.33,392.51,406.43,394.56,378.57,373.23,375.7,369.81,378.11,359.44,350.1,353.94,359.37,348.7,332.08],"h":[71.53,73.28,72.32,70.69,68.39,65.34,70,77.99,76.15,78.39,77.74,79.21,79.19,79.25,78.29,79.03,79.25,79.09,79.61,78.85,79.45,76.89,79.46,84.77,83.62,84.93,83,85,84.98,81.81,80.86,80.78,81.99,84.33,81.28,81.5,81.55,80.23,79.88,78.21,78.5,78.39,75.5,76.19,78.76,78.26,77.37,73.4,72.75,73.23,71.62,72.16,73.16,73.34,70.8,71.49,77,76.9,77.33,79.88,77.9,76.83,74.53,73.1,72.68,71,68.1,69.3,69.28,66.2,64.5,63.61,62.45,61.9,63.89,67.88,69,69.28,69.54,73.89,72.85,71.84,67.36,68.58,69.25,70.75,70.47,70.46,68.41,66.34,68.81,68.25,67,68.99,67.9,70.04,71.55,71.12,71.85,73.14,73.23,73.99,73.91,73.82,71.1,69.5,70.99,69.23,67.85,68.06,68.25,68.47,70.6,75.09,78.18,78.9,80.29,84.59,86.15,86,84.69,83.85,83.42,85.76,86.32,85.83,86.99,91.07,88.88,88.93,87.11,88.5,93.86,95.42,94.53,92.12,92.98,96.82,97.38,103.62,104.52,107.5,110.51,110.35,105.31,106.31,105.15,101.56,102.05,103.06,104.84,105.55,107.63,101.04,102.41,104.35,104.44,106.96,108.5,111.32,111.77,115.31,116.67,119.43,121.58,124.34,125.64,128.37,127.97,129.99,129.9,135.18,137.6,137.15,140.26,144.07,147.15,149.21,142.77,145.4,144.86,143.34,144.61,143.67,141.32,139.67,138.41,133.93,139.19,139.5,139.48,140.11,141.61,139.84,138.99,142.19,140.48,138.86,131.99,127.96,131.43,134.12,133.66,129.32,129.51,123.88,125.64,127.76,126.72,130.86,133.36,133.5,132.86,121.69,118.73,114.18,122.97,121.53,119.32,118.86,122.83,120.09,112.94,109.75,108.52,108.59,111.17,111.37,109.93,115.2,117.75,121.6,129.72,130.16,126.49,124.83,126.72,125.46,134.81,134.96,136.94,137.03,140.37,138.17,133.29,129.65,125.6,133.03,135.47,138.42,140.46,142.9,142.75,144.24,141.74,141.59,134.53,133.23,131.65,127.61,129.78,135.46,132.8,126.8,126.41,122.31,121.73,126.72,129.12,134.32,135.96,136.52,141.75,142.72,146.45,151.55,153.39,153.24,147.99,150.63,148.44,143.54,150.17,150.97,148.91,137.38,123.74,110.03,91.07,96,79.24,89.03,85.63,83.5,97.45,88.5,84.75,94.84,98.98,118.41,114.46,96.4,91.49,90.5,90.34,94.75,91.63,88.18,94.05,101.62,97.5,106.61,107.9,107.15,108.89,97.86,97.39,102.09,101.11,102.27,99.51,104.65,131.9,125.7,131.35,135.84,135.29,132.4,129.08,132.52,132.19,130.63,128.23,123.47,129.52,130.82,137.58,159.98,151.03,153.05,157.64,152.25,150.34,153.23,151.94,149.27,152.99,150.16,145.4,143.26,146,146.93,146.5,144.86,143,141.75,142.71,142.73,141.07,149.8,148.67,141.14,134.3,137.74,136.88,137.72,146.01,152.75,157.28,159.66,161.42,160.44,162.31,171.68,170.84,157.79,158.45,154.55,162.18,159.68,165.79,167.98,171.16,167.88,161.69,164,164.49,177.23,184.99,175.82,172.49,165.53,173.44,173.69,179.3,176.61,181.52,195.9,186.17,183.51,172.49,167.32,177,175.4,179.24,157.16,147.99,146.06,139.81,144.44,154.74,159.83,162.22,164.36,166.56,163.86,157.69,162.77,166.55,158.41,144.56,148.72,147.84,154.01,160.01,163,164.89,164.4,163.84,167.18,164.77,169.05,154.38,149.38,153.91,162.11,167.15,176.57,177.58,177.59,181.55,172.87,173.58,176.99,164.9,168.33,166.68,166.04,168.19,174.94,175.11,183.27,180.5,181.45,178.56,177.4,182.78,183.33,177.11,184.89,187.12,193.3,195.9,199.98,206.53,210.98,209,205.38,206.55,205.7,208.23,203.65,200.29,197.82,201.29,199.56,191.33,191.88,197.77,206.38,210.74,209.51,213.13,222.15,224.22,226.63,227.18,228.94,234.1,243.53,246.75,250.75,249.14,252.17,251.47,251.11,253.12,256.53,255.67,254.83,260.57,257.01,249.62,244.24,240.67,241.7,241.22,237.61,235.45,240.77,247.2,246.87,243.36,245.44,255.33,245.6,241.54,219,222.95,227.65,235.43,234.7,232.56,246.02,254.43,254.84,264.14,266.58,266.44,265.6,282.8,289.04,284.95,290.43,295.45,294.01,292.07,287.27,282.1,275.91,283.59,286.59,294.99,307.52,306.22,289.3,285,284.48,260.69,249.4,250.43,244.03,235.29,225.49,238.02,250.54,263.12,276.02,273.76,266.89,266.05,269.19,261.52,274.51,281.28,283.75,283.48,279.21,280,266.41,270.21,274.53,272.82,271.67,268.92,270.28,266.18,268.95,273.1,269.79,276.8,274.94,291.66,294.99,298.03,306,309.43,300.75,311.69,316.69,315.57,331.09,329.69,327.2,320.75,333.96,370,361.75,354.46,339.98,331.71,330.84,333.46,335.31,357.03,379.56,380,367.06,365,358.18,371.51,388.37,396.65,403.25,410.98,395.02,382.27,383.99,378.07,375.78,384.23,365.47,358.1,365.11,363.39,350.55,336.8],"l":[70.22,70.33,70.46,65.48,63.12,59.61,64.9,69.01,73.94,75.33,75.34,76.44,77.2,76.71,75.62,77.35,76.71,73.91,75.28,75.51,74.43,73.38,72.77,78.76,82,81.32,80.81,81.52,78.58,79.12,79.04,77.15,77.72,79.18,77.91,78.51,79.57,77.82,77.36,76.4,75.86,75.88,73.77,73.36,76.52,73.31,71.89,70.07,70.26,68.87,63.95,68.66,70.69,69.06,67.57,65.31,70.6,73.18,73.09,73.83,75.92,72.69,70.43,69.93,68.55,66.71,64.64,64.99,67.04,61.68,58.33,56.43,58.8,57.69,57.89,63.98,65.03,67.68,66.72,69.85,68.37,66.5,65.11,66.66,65.56,66.41,68.35,66.31,64.11,64.49,65.67,66.07,64.33,63.84,60.87,66.31,69.28,69.39,69,69.68,71.3,72.02,72.3,70.55,67.05,66.54,67.95,66.7,66.74,66.06,66.59,65.91,67.72,69.04,73.46,76.88,77.03,80.04,82.76,83.33,82.54,81.33,81.04,82.07,83.82,83.81,85.2,86.59,86.8,86.42,85.63,86.25,88.31,92.45,90.25,90.66,90,93.15,94.46,95.89,101.74,102.69,106.39,101.86,100.77,103.32,99.08,99.38,99.56,100.61,102.47,102.05,98.86,96.9,97.99,99.58,101.11,103.82,105.07,107.43,108.31,111.7,113.82,114.71,117.52,118.01,119.6,125.06,124.45,126.9,127.69,130.33,133.15,132.2,134.11,138.35,142.07,140.97,131,137.27,138.13,135.13,134.29,140.67,133.75,132.56,129.53,128.97,131.92,135.28,130.72,134.25,137.72,136.76,134.07,137.41,137.22,132.48,124.22,124.34,127.91,129.9,127.21,125.69,119.77,119.32,122.02,123.57,123.56,126.5,129.25,128.39,120.29,114.05,112.01,106.96,111.2,112.11,114.73,113.14,113.38,110.69,107.37,102.3,100.62,101.57,105.95,107.54,106.02,108.74,114.43,114.49,120.15,122.23,119.99,118.99,122.98,121.33,125.85,132.27,133.1,133.33,135.28,127.7,125.72,123.53,122.46,123.46,132.03,132.58,132.74,139.25,137.85,137.63,135.39,135.45,124.77,126.02,124.67,124.66,123.63,128.36,126.86,120.02,118.53,116.85,118.96,121.02,124.71,127.47,130.83,131.26,136.6,137.76,140.2,147.06,150.62,148.74,144.68,145.54,139.84,133.36,140.87,142.45,142.54,114.46,103.89,88.76,46.56,67.28,57,63.78,75.71,77.11,81.53,80.41,71.52,84.87,88.1,89.3,90.07,86.79,80.4,80.26,85.5,86,86.57,82.06,81.3,93.3,92.07,95,100.76,97.39,99.58,90.27,91.44,95.13,94.77,93.64,88.92,91.6,111.87,119.21,120.57,124.88,127.64,126.43,123.78,128.12,123.36,124.39,122.78,115.5,117.08,125.03,127.53,138.67,138.97,145.76,149.04,139.41,143.15,146.07,145.99,140.05,146.54,140.58,135.35,136.34,139.11,139.66,141.87,138.47,138.83,134.42,134.89,134.89,127.23,138.15,136.81,133.59,127.58,132.26,131.66,131.71,135.94,139.76,147.64,151.82,154.07,152.65,153.45,157.07,155.53,150.26,140.55,142.11,152.22,147.51,145.79,163.45,161.23,159.72,154.11,150.35,157.24,162.75,169.42,162.95,156.76,146.07,160.11,167.2,169.14,162.36,161.66,178.94,175.91,169.28,159.96,151.43,149.76,167.86,159.76,142.8,131.01,133.07,133.54,135.15,143.69,150.2,155.58,156.67,160.89,156.25,149.9,150.5,153.28,135.9,136.02,138.71,137.25,145.84,152.41,143.92,145,157.5,159.56,158.68,157.1,152.44,145.37,145.58,147.1,151.5,158.25,165.07,170.81,170.06,171.11,169,167.86,164,155.53,153.56,155.8,161.39,161.01,168.24,162.78,168.78,172.81,172.82,167.11,165.13,175.39,173.77,171,170.03,178.24,185.91,187.91,191.83,197.32,202.95,200.23,198.23,199.14,198.8,199.55,194,190.55,189.34,189.49,187.74,184.11,180.75,189.34,196.24,204.86,200.94,202.24,211.48,216.34,221.63,218.01,222.42,223.07,234.08,238.72,241.84,232.01,240.51,247.05,245.69,243.36,246.41,251.17,246.54,249.32,234.55,235.51,230.81,230.85,235.56,231.84,226.7,226.03,229.93,237.6,239.67,236.68,237.16,241.99,232.33,210.02,204.55,213.27,221.06,223.8,226.86,221.84,231.9,241.36,243.1,253.07,259.5,255.48,258.43,249.55,277.67,276.28,284.62,283.71,285.5,276.81,280.48,272.19,269.28,269.84,269.72,280.42,283.09,283.08,275,271.7,256.65,236.21,229.38,236,212.56,205.4,216.68,212.53,231.21,246.5,268.63,255.53,260.08,258.79,253.56,255,254.49,270.52,275.56,270.04,269.5,253.76,255.27,256.49,261.44,265.92,261.57,261.1,260.15,258.89,258.07,259.86,257.92,259.93,256.76,258.99,281.19,280.99,292.72,292,282.03,302.17,309.95,309,308.31,314.75,312.59,311.57,314.26,326.13,345.04,337.77,316.12,311.2,316.97,316.54,317.81,326.76,348,363.55,349.05,345.38,346.26,352.95,368.76,370.58,385.16,387.5,372.81,365.45,366.46,359.96,360.71,371.09,340.81,344.71,353,350.81,331.14,320.91],"c":[70.62,72.19,70.72,68.1,63.55,65.01,69.29,75.75,75.5,77.96,75.98,78.79,78.99,76.76,77.43,78.69,77.75,78.73,75.89,78.51,74.5,74.22,79.4,83,83.1,81.52,82.08,84.04,80.82,80.15,80.32,77.64,81.84,80.97,80.3,80.9,80.15,77.99,78.38,76.63,77.64,76.02,74.8,75.97,77.7,74.02,72.61,71.37,71.85,69.33,71.58,70.02,73.01,69.68,68.5,71.46,76.47,73.83,75.3,76.78,76.68,72.74,72.31,71.48,71.04,66.85,65.11,68.77,67.04,62.65,59.55,62.46,61.28,60.01,63.8,65.71,68.15,68.98,68.89,73.16,68.64,67.13,66.57,67.92,66.54,70.09,69.22,66.88,64.98,66.31,68.03,66.49,66.47,63.91,67.79,69.85,70.2,70.99,71.7,72.71,71.94,73.97,72.8,70.96,67.16,68.69,68.44,67.33,67.14,67.45,67.14,67.44,69.61,73.39,77.14,78.52,79.2,83.55,86.05,84.09,82.68,82.3,82.64,84.38,86.08,85.45,86.45,89.36,87.08,86.79,86.62,88.33,93.5,94.18,91.21,91.55,92.47,94.42,97.05,102.45,102.82,106.9,110.06,102.42,104.5,104.06,100.31,100.35,100.99,102.85,103.34,105.02,99.4,98.03,100.66,103.8,103.43,105.39,107.88,110.26,111.76,115.11,115.02,118.87,121.55,120.11,125.48,126.5,126.86,129.32,129.82,133.97,135.73,134.4,139.78,144.07,147.14,141.17,136.29,138.5,142.17,139.58,143.29,141.06,133.76,135.98,130.93,131.06,137.48,137.42,135.85,139.82,138.52,137.97,138.34,138.38,138.83,132.61,126.6,127.66,131.01,133.05,128.55,128.19,120.16,123.85,123.11,126.47,126.61,130.43,130.9,132.03,121.45,117.49,112.04,112.73,120.93,117.04,118.65,117.26,115.03,111.25,107.66,102.88,107.24,107.81,109.42,109.05,109.85,114.57,115.48,121.05,128.84,124.45,120.7,122.32,124.5,125.09,134.06,134.65,134.41,136.45,140.14,131.71,130.91,125,124.84,132.52,133.68,137.07,140.29,142.01,142.55,137.73,140.27,135.98,132.46,128.82,125.1,126.06,129.43,133.99,126.97,120.77,120.86,121.18,121.05,126.18,128.08,133.2,135.52,136.25,140.36,142.29,146.16,150.8,152.73,149.27,145.39,150.26,141.02,140.06,144.07,144.9,143.24,124,110.66,95.61,74.58,78.85,59.08,81.31,84.26,80.71,84.75,87.17,79.76,91.05,88.5,107.96,92.26,89.68,80.94,87.8,88.51,91.48,87.5,83.83,93.78,96.01,95.27,106.26,104.82,99.26,99.88,92.99,95.25,99.34,97.76,101.76,92.88,103.89,120,119.28,128.35,135.61,128.51,128.82,128.75,131.92,129.69,126.8,122.9,116.31,129.48,129.48,136.28,148.07,146.92,150.2,152.28,146.82,148.27,148.48,148.63,148.36,148.52,146.69,143.29,139.01,143.58,142.06,143.48,138.83,140.14,141.26,142.48,135.05,139.18,145.98,141.59,134.38,131.15,136.02,133,135.64,143.9,152.51,155.97,157.09,160.04,154.75,160.02,167.61,156.48,154.92,147.44,149.98,160.81,150.19,165.19,165.24,166.66,162.8,156.99,159.38,162.74,169.88,174.92,174.37,159.28,161.64,171.19,171.52,173.68,163.86,180.51,179.49,177.52,172.52,166.4,155.23,172.56,174.65,159.87,145.23,139.39,139.18,137.8,143.35,150.91,158.82,157.01,164.07,161.38,156.69,154.23,162.36,154.92,137.48,140.14,141.5,143.53,153.49,159.65,148.96,163.78,161.71,162.53,165.63,161.16,153.79,148.58,148.89,153.38,161.78,166.91,174.33,174.43,171.37,172.52,170.33,173.07,164.53,158.77,156.56,166.04,163.05,168.1,174.41,169.34,176.57,174.1,178.43,171.76,177.22,179.01,176.36,171.45,183.69,185.66,189.39,194.9,199.61,202.98,208.51,202.09,199.79,205.82,205.45,203.16,194.36,196.56,195.98,192.93,187.97,185.27,191.3,197.6,205.77,208.93,209.28,209.4,221.14,222.62,225.51,222.42,225.5,233.67,241.6,245.12,247.02,241.63,251.48,250,250.28,244.07,255.16,252.31,253.93,251.06,236,240.84,234.59,240.46,237.73,236.59,231.17,231.1,239.45,243.53,241.77,240.98,242.79,243.91,236.6,213.67,217.97,220.56,225.26,234.69,227.6,231.74,244.39,253.04,254.61,262.63,265.6,262.12,260.57,280.8,278.78,284.29,289.09,292.59,287.08,283.96,283.66,275.28,270.76,277.18,284.11,290.59,303.97,283.52,277.47,280.45,262.75,243.11,237.49,237.01,214.58,225.22,220.41,236.2,249.47,257.97,273.23,257.7,263.83,265.63,254.99,260.19,273.47,280.03,281.65,272.58,279.11,255.35,259.92,265.2,273.82,267.86,264.7,266.5,268.52,264.21,267.57,260.2,260.85,271.32,260.58,291.16,285.72,295.84,304.79,292.59,298.72,310.16,315.58,313.41,328.18,325.88,319.7,315.3,333.24,353.89,347.93,341.73,323.8,313.81,319.76,317.54,331.93,354.1,377.93,367.15,354.97,353.18,353.17,369.15,375.6,392.51,402.54,396.2,377.31,372.95,376.11,366.24,374.43,372.83,353.91,356.72,356.39,351.08,336.51,334.69],"a":[62.8606,64.2581,62.9496,60.6175,56.5674,57.867,61.6768,67.427,67.2044,69.3941,67.8074,70.3152,70.4937,68.5035,69.1015,70.2259,69.387,70.2616,67.7271,70.0653,66.4866,66.2367,70.8596,74.0723,74.3424,72.9289,73.4298,75.1833,72.3026,71.7032,71.8553,69.4578,73.2151,72.4368,71.8374,72.3742,71.9255,69.9872,70.3371,68.7667,69.6731,68.2193,67.1245,68.1744,69.7269,66.4245,65.1592,64.0465,64.4772,62.4298,64.4558,63.0511,65.7435,62.7449,61.6824,64.3478,68.8591,66.4819,67.8056,69.1383,69.0482,65.5004,65.3347,64.5848,64.1872,60.4014,58.8293,62.1362,60.5731,56.6066,53.8056,56.4349,55.3687,54.2212,57.6456,59.3714,61.8074,62.5601,62.4785,66.3511,62.2518,60.8823,60.3744,61.5988,60.3472,63.5668,62.7778,60.6556,59.1964,60.4081,61.975,60.572,60.5538,58.2217,61.7563,63.633,63.9518,64.6715,65.3183,66.2384,65.537,67.3863,66.3204,64.6442,61.1824,62.5762,62.6171,61.6015,61.4277,61.7113,61.4277,61.7021,63.6875,67.1459,70.5769,72.1199,72.7445,76.7399,79.0362,77.2359,75.9409,75.5918,75.9041,77.5023,79.0637,78.4851,79.4036,82.0764,80.2558,79.9886,79.8319,81.4079,86.1727,86.7994,84.0622,84.3755,85.2234,87.0206,89.4445,94.4214,95.064,98.8363,101.7579,94.6942,96.6173,96.2105,92.7434,92.7803,93.3721,95.0918,95.5448,97.0981,91.902,90.6354,93.378,96.2908,95.9476,97.7658,100.0757,102.2835,103.675,106.7826,106.6991,110.2706,112.7567,111.4209,116.4024,117.657,117.9918,120.2799,120.7449,124.6048,126.2418,125.0048,130.0087,133.9988,136.8542,131.3015,126.7626,128.8181,132.5397,130.1251,133.5838,131.5049,124.6994,126.769,122.0611,122.1823,128.1674,128.1114,126.6478,130.3489,129.515,129.0008,129.3467,129.3841,129.8049,123.9892,118.3699,119.361,122.4933,124.4006,120.1932,119.8566,112.3486,115.7987,115.4851,118.637,118.7684,122.3518,122.7927,123.8527,113.9279,110.2132,105.1008,105.748,113.4401,109.7911,111.3014,110.3859,108.2867,104.7283,101.3487,96.8489,100.9533,101.4899,103.0055,102.6572,103.4103,107.8536,108.7103,113.9538,121.2871,117.5341,113.9925,115.5225,117.5813,118.1385,126.61,127.1673,126.9406,128.8672,132.3522,124.3906,123.6351,118.4987,118.347,125.6276,126.7272,129.9409,132.9935,134.624,135.1359,130.5666,132.9745,128.9076,125.5707,122.12,119.0307,119.9441,123.1506,127.4894,120.81,114.9108,114.9964,115.3009,115.1772,120.0583,121.8661,126.7377,128.9452,130.1007,134.0252,135.8681,139.5635,143.9941,145.837,142.5331,138.8282,143.4784,134.6554,133.7388,137.5678,138.3603,136.7753,118.8784,106.0894,91.661,71.4996,75.5932,56.6398,77.9516,80.7798,77.3764,81.2495,83.5696,76.4656,87.2893,84.8446,103.5009,88.4493,85.9759,77.5969,84.1736,84.8542,87.7016,83.8859,80.3675,89.9066,92.0444,91.335,101.8711,100.4906,95.1602,95.7546,89.1492,91.3158,95.2369,93.7222,97.557,89.0437,99.599,115.0436,114.3533,123.0487,130.0088,123.2021,123.4993,123.4322,126.4712,124.3333,121.5627,117.8238,111.506,124.132,124.132,130.6512,141.9542,140.8517,143.9962,145.9903,140.7558,142.1459,142.3473,142.4911,142.2322,142.3856,140.6312,137.3716,133.2684,137.6496,136.1924,137.5538,133.0958,134.3517,135.4255,136.5951,129.472,133.4314,139.9505,135.7418,128.8296,125.733,130.4019,127.5066,130.0376,137.9564,146.2108,149.5279,150.6016,153.4298,148.3583,153.4106,160.6871,150.0168,148.5213,141.3502,143.7853,154.168,143.9866,158.3671,158.415,159.7764,156.0758,150.5058,152.797,156.0183,162.8634,167.6952,167.1679,152.7012,154.9637,164.1192,164.4356,166.5064,157.092,173.0543,172.0764,170.1878,165.3943,159.8206,149.0923,165.7371,167.7444,153.5488,139.4877,133.8786,133.6769,132.3515,137.682,144.9431,152.5403,150.8019,157.5828,155.2793,150.7666,148.3996,156.2223,149.0635,132.2828,134.8423,136.1509,138.1041,147.6876,153.6147,143.3289,157.5886,155.5969,156.7765,159.7668,155.455,148.3459,143.3203,143.6194,147.9504,156.0531,161.0015,168.1588,168.2553,165.3036,166.4129,164.6866,167.3358,159.0787,153.5096,151.3728,160.5387,157.6478,162.5304,168.6314,163.7294,170.7198,168.3316,172.5182,166.584,171.8795,173.6155,171.0454,166.2834,178.1545,180.0651,183.6827,189.0267,193.5948,196.8632,202.2266,196.496,194.2597,200.1228,199.763,197.5364,188.98,191.1191,190.5552,187.5896,182.7669,180.1416,186.0047,192.1303,200.0742,203.6584,203.9996,204.1166,215.5603,217.003,219.8201,216.808,219.8103,227.7742,235.5041,238.9353,240.7873,235.5333,245.6606,244.2149,244.4884,238.4221,249.2555,246.4714,248.0539,245.2504,230.5389,235.2669,229.1615,234.8956,232.2288,231.7334,226.4247,226.3561,234.5347,238.5309,236.8071,236.0333,237.8061,238.9031,231.7432,209.2839,213.4956,216.6475,221.2642,230.5269,223.5627,227.6292,240.0548,248.5514,250.0935,257.9713,260.8886,257.4703,255.9478,275.819,273.8348,279.8764,284.6018,288.0475,282.623,279.5515,279.2561,271.0062,266.5564,272.8767,279.6992,286.0786,299.2508,279.1183,273.1622,276.7138,259.2496,239.8713,234.3261,233.8525,211.7213,222.2196,217.4737,233.0533,246.1465,254.5333,269.59,254.9221,260.986,262.7666,252.2413,257.3852,270.5221,277.0114,278.6139,269.6417,276.1013,252.5974,257.1181,262.3412,271.5587,265.6479,262.514,264.2992,266.3025,262.0281,265.3603,258.0512,258.6958,269.0794,258.4281,288.7555,283.3604,294.0902,302.9872,290.8594,296.9531,308.3255,313.7134,311.5563,326.2389,323.9525,317.8091,313.4351,331.269,351.7968,345.8721,340.3651,322.5067,312.5566,318.4829,316.2717,330.6043,352.6857,376.4205,365.6836,353.5522,351.7694,351.7594,368.4013,374.8383,391.714,401.7236,395.3965,376.5448,372.1936,375.3472,365.4972,373.6706,372.0739,353.1922,355.9966,356.39,351.08,336.51,334.69],"v":[10183300,10565500,9711900,15769200,18819200,24609300,14710300,18125800,13064600,7116800,11279900,8832600,9061000,7780700,15151200,4462500,4999000,11312700,11056200,7009900,10377100,14217400,11902100,12227500,8007700,7871200,8098400,8930500,12425800,5510600,8364200,8700000,9872400,16931800,11098600,8560400,6481700,6580400,7336900,8946600,8081900,9555200,6935700,9499800,8079500,11156900,18382600,14809000,9358300,11413000,17523200,10723900,7234000,16972300,11904100,15849300,12554900,11392200,14141700,18318200,7508300,6451700,31974400,9461700,15267200,12521900,17004400,10933700,6823200,21720900,30780100,24342400,18330700,19019800,22511800,21991000,19295700,15219500,13547300,34419100,33579300,36702600,28421600,22114400,25391500,27816200,18509500,17603700,16463700,10668700,13054300,12729000,15135700,17769400,22381700,12598500,14717700,11455500,15392800,11460100,11899200,9598500,13217100,12335300,9810000,18224300,58609500,23801900,13048200,16994600,10203200,12769200,16116300,24745200,17865000,8189100,17283400,16825600,19902300,12487000,6925300,12427700,11651300,9496000,8843800,10145200,8968900,16009100,10158800,12091900,10819000,11168800,19157600,10420100,14890100,10546400,11726500,13852400,12155900,16868200,12255300,13497100,9807800,18179600,15850100,12488900,12782500,7975700,7814300,6642600,9711400,10063900,18326200,10249300,9548500,7725200,6657700,12373900,11025700,15482900,11822400,7999400,11473400,10703200,12691500,20950100,15726200,8468900,13821400,11682400,11757200,12913800,6825100,11048500,10706000,9926100,9741900,10544000,13459000,15525800,9331100,11957300,11725800,9420000,7900600,8522500,15535000,14253000,8578600,5882100,9793300,13725800,8297200,6186000,7158200,7956900,8364000,7483300,10561900,6445200,8914300,8289600,12076000,8815700,14255100,11119600,9586100,10138000,10525100,11779400,12659000,9662200,11937400,10538400,8987300,17122300,13011600,15350700,8727500,5697100,15055800,12276900,11325000,14972600,6867700,9962900,9412800,10521700,6816500,8878500,6816200,9491100,10941900,14193700,9841500,13415400,11828000,8812600,9864200,7441500,4126900,5215300,6268500,10583900,10045300,8576200,7647200,8295900,5875700,7953700,9266600,4735200,7279600,7056200,8646900,5980400,13497700,9233600,6615700,7943900,8428500,6412400,7370800,14547100,10708200,8391100,5473000,7690000,6311200,10154100,6532000,6271800,5293400,6013600,6508000,8500300,2852800,6028900,7710300,4595500,7990800,9809200,7996300,8589600,7508500,26892300,34283000,38602700,82963000,46956900,37607600,43517500,25771900,20697000,26600300,18858700,27271100,27627800,22721000,33529100,30429300,28291400,32183000,19061700,18049600,18593600,12169500,13151700,17254000,20631700,9660400,14770600,12712200,10276900,15746300,17600800,12484900,10494600,11096400,10434000,15188400,15993800,28866600,17217700,10940900,10558100,10069000,10647600,5900800,5837000,11096100,10919900,7504300,18780200,11751900,8962200,10824700,26068400,14674200,12277500,15325500,14559700,9766300,8807800,8979000,9992000,7197800,10212300,14633500,8797900,8174200,7545200,8626200,8515100,13544200,12571700,8642100,9215300,12580300,9827900,12826800,10112000,9989100,8051600,7406400,7184100,11768000,10421200,12318900,8328200,10426400,8753400,9681900,12771300,9384900,8488500,9992500,16023400,9265600,12470300,8564800,5086300,8555500,9482000,11389800,12195200,12764400,11597800,16442000,13377300,12923200,17107700,11639800,9707000,9971000,9251100,9927700,14015400,11203300,16948200,15018500,12752400,13296000,7074600,8610200,14636600,13831600,12338300,7895900,10660900,10528800,9881400,10439800,7359400,7121600,7755800,9936900,7004900,10885800,13313800,10255000,9787000,9712900,8852300,9551000,12935300,10992300,9661600,5205300,9637300,9391600,13658100,8884100,5645400,6548800,8011800,9273700,9368900,7477300,7884900,12092500,6093400,8713100,8338300,11420800,12001100,7905600,5206200,7137100,7841900,10212300,11856800,7344700,5740200,8949200,6570700,7685800,12353200,6658300,7615300,5989100,8963000,12982000,11511400,14487500,11232000,10846100,10304400,5757000,7077100,10420700,8662700,10165600,8892300,7615200,8007300,8253500,9833100,7768100,7024700,4354000,7046000,6723500,10742600,7049600,5427900,5068400,6209200,6451400,6773400,5957300,6367100,10530800,6419500,6303500,6028700,9672400,7523600,4508900,6402300,7151200,8889800,6816800,8215100,5535300,7460900,5445000,4750200,7483800,6737600,7181000,11877500,4610900,7135900,7119800,6015600,14151900,11407300,5736100,4798300,7321300,8379000,7041800,8877500,6240300,5951400,7180100,5151600,6414600,5606500,8964100,7460600,5497800,5082800,5939000,4773400,8257600,2523100,4746100,4882200,6948500,7219500,6598900,7438800,11078000,6152200,9314500,9481800,11380700,9822600,8702500,12152700,17721200,6275800,10832100,10039800,9565100,8480700,6224900,4874500,5799500,6701000,6493500,10500600,4566700,6103000,6865600,6229700,9065600,9089000,5671900,5863000,5250300,5080300,5844500,8767900,6310600,7937000,8243200,6930800,7198100,6121700,11840100,7381900,7377100,5537400,7879500,9398800,10612700,3576900,3930700,7851900,8098000,6684500,6489000,7077900,12320100,8088200,8719800,9166100,6823100,8303400,7358100,6580500,6579400,7879300,6448700,6843000,7105800,6667300,6542600,7019000,6767600,7057600,7894400,8966300,4895032,6860500,7543500,5424900,7881500,13803200,7335300,6963000,6915700,6942400,7423545]},"m":{"lastKey":"2026-09-01","t":["1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[16.7799,16.3138,14.9154,15.9642,15.0611,15.1776,13.051,10.8079,12.5558,13.6045,13.5171,16.2555,16.6051,15.7603,19.6056,17.7121,17.3042,16.1098,15.9351,14.7989,15.7311,15.2942,14.7115,14.4493,12.7888,14.7115,14.9154,16.8381,16.8673,18.6443,18.5278,16.9838,18.79,19.4309,19.2852,21.5155,19.6697,19.1943,21.385,22.0795,22.0655,22.4198,20.2757,15.3816,14.6125,17.479,18.9333,18.8867,18.5045,21.1147,20.6206,18.9007,17.782,15.6146,15.2557,13.6942,14.4214,16.7752,15.4282,14.6125,14.2023,14.8269,16.7333,18.1782,17.7121,19.1291,18.9846,20.1731,20.1265,21.3757,21.4782,20.6392,20.9655,19.8096,22.0469,22.9931,23.3054,22.4664,22.1588,24.2376,25.2164,26.5681,29.2436,29.6211,30.1106,31.2805,29.2716,31.3364,31.7979,31.0195,29.5699,29.5326,27.8033,30.9029,31.2852,30.9682,31.9983,31.9983,34.0259,33.7322,35.536,32.8047,35.0233,36.2166,39.0598,42.1641,44.4667,44.8862,44.187,45.5014,42.1268,42.9844,40.4582,39.181,41.2692,40.5514,38.0717,35.2471,31.7885,33.7089,31.8165,32.2733,31.8818,29.5885,24.1351,24.4334,26.7359,24.3215,19.418,15.2324,18.1968,14.8502,12.9578,15.0739,21.8138,22.0842,19.9824,20.3381,22.4022,25.7474,23.6144,24.4298,26.0226,24.8728,25.6645,29.8492,34.8916,31.0933,28.1904,32.5542,30.6409,34.0716,35.2121,37.6909,39.491,37.2856,37.0594,33.7418,33.459,35.5137,33.5627,30.9991,27.6437,25.4383,28.8501,30.6,29.88,34.69,35.47,37.87,39.21,37.79,39.18,36.71,37.58,39.32,36.64,36.23,38.32,40.34,39.28,42.12,42.46,42.35,40.67,40.94,40.37,42.02,45.22,47,49.03,49.45,53.85,56.43,57.87,61.71,64.32,64.79,69.68,69.56,75.91,78.5,78.34,74.28,83.35,80.42,80.65,78.2,75.22,72.16,68.68,68.39,77,71.51,65.93,60.32,68.33,67.48,70.33,66.22,66.39,71.49,71.4,67.34,68.68,78.47,83.35,84.49,87.5,94.28,94.72,108,100.61,104.8,104.02,110.35,120.51,126.03,135.89,146.6,141.21,134.96,136.19,136.58,125.57,127.78,126.11,132.67,118.49,116,106.72,114.79,125.49,126.24,137.8,124.76,142.41,138.99,124.94,125.05,128.24,140.68,151.5,141.7,123.07,70,87.09,89.73,86.67,83.26,101.48,93.22,93,129.5,131.51,117.95,151.03,148.27,149.32,145.4,137.22,147.06,136.3,150.75,160.4,150.26,165.07,161.12,168.7,176.92,178.95,172.54,135.74,158,152.43,142.09,162.42,165.63,149.85,173.02,169.42,165.43,168.96,167.79,183.41,199.55,204.67,196,189.88,202.75,225.5,240.41,248.98,253.52,233.75,231.73,242.19,226.15,234.2,248.71,258.48,288.97,281.16,286.79,280,237.48,241.26,262.12,271.44,260.88,264.93,258.37,261.63,302.43,310.55,316.45,330.5,329.64,357.5,371.33,369.95,359.44,340.54],"h":[17.683,17.3625,16.5177,16.5468,16.0807,15.8185,13.2841,12.5849,14.0998,14.0998,16.4303,18.6152,18.1782,20.7418,20.5087,18.4695,17.8869,17.246,16.2555,15.8185,16.8964,15.9642,16.1972,15.8185,15.0902,15.8185,17.479,17.7121,19.7513,19.4017,19.6348,18.9939,19.5765,20.2757,22.2858,21.6274,20.5087,21.7206,23.5384,22.3219,23.1749,22.9138,20.6672,16.1646,17.7447,19.3388,19.6744,19.157,21.2032,21.6507,20.6253,19.0265,18.1549,16.1739,15.6752,15.5214,17.0689,16.9896,16.2532,14.7849,16.2625,16.8731,18.3413,18.8494,19.3388,19.3854,21.1799,21.2079,22.0003,21.7393,21.8138,21.5248,21.6274,22.5177,23.1795,24.0045,23.5291,22.6948,24.3634,25.552,27.1181,29.8262,30.0779,31.2292,31.6953,32.264,31.6767,32.6322,32.9911,32.4504,29.9894,30.3483,30.8097,31.8445,32.6275,32.6089,32.9492,34.767,35.7784,35.8344,35.7598,35.3403,37.0462,39.3861,43.6929,45.0353,45.0353,48.0091,46.9836,48.4752,43.1429,46.126,45.5387,41.7073,41.9497,42.0429,38.0996,35.2471,34.231,35.042,33.8394,35.3216,34.7623,30.5767,27.7987,27.9292,28.1902,24.3401,19.996,18.2994,20.6206,15.4561,16.9011,22.8393,23.0164,23.5198,20.7592,23.8572,26.1139,26.7811,26.1233,26.6258,28.1621,25.9189,30.1414,35.9566,35.5514,34.2978,32.2337,33.6664,34.6089,36.0415,37.7003,40.2262,39.7361,40.3204,37.1065,34.4769,36.3054,35.5137,35.721,31.0368,28.0113,31.64,30.68,31.76,35.5,36.39,38.83,39.89,40.45,40,39.87,38.26,41.84,40.3,37.47,37.86,40.38,41.73,42.27,43.13,44.45,42.39,42.69,43,43.99,45.91,47.58,49.84,51.53,54.41,56.2,58.38,61.73,64.31,67.12,69.49,73.28,77.99,79.21,79.25,79.61,84.77,85,84.33,81.83,79.88,78.76,73.4,73.34,79.88,77.9,72.68,66.2,69,73.89,70.75,70.47,68.99,71.85,73.99,71.95,68.96,79.58,86.15,86.32,91.07,95.42,96.82,107.68,110.51,104.97,107.63,111.32,119.91,128.37,137.6,149.21,148.26,144.61,139.5,141.61,142.19,134.12,129.51,133.5,132.86,122.97,120.09,115.03,130.16,126.72,137.1,140.37,140.46,144.24,140.49,135.46,127.17,141.75,153.39,152.6,150.97,123.74,97.45,98.98,118.41,94.75,106.61,108.89,102.27,131.9,135.84,132.19,159.98,157.64,153.23,150.16,146.93,149.8,148.67,155.78,162.31,171.68,167.98,171.16,184.99,179.3,195.9,183.51,179.24,159.83,166.56,166.55,162.54,165.37,169.05,176.57,181.55,176.99,175.11,183.27,184.89,203.41,210.98,208.23,201.29,210.74,226.63,244.01,252.17,256.53,260.57,241.7,247.2,255.33,235.43,254.43,266.58,290.43,295.45,294.99,307.52,284.48,244.03,276.02,275.8,283.75,274.53,271.67,276.8,306,316.69,331.09,370,339.98,380,388.37,410.98,384.23,365.47,342.49],"l":[16.5468,14.6824,14.2163,13.9832,14.6533,12.7888,11.1283,9.0308,12.4101,12.4684,13.5171,15.4981,15.6437,15.3816,16.8964,16.3429,15.7603,15.6729,14.2746,13.8958,14.5076,13.7793,14.0124,12.4975,12.1771,13.7502,14.828,16.139,16.6342,17.7995,16.8381,15.9059,17.7995,17.7121,18.8774,18.2947,17.3625,17.7727,20.3922,20.8304,21.1147,19.8329,12.7247,14.0578,14.5705,17.4231,17.782,16.1273,18.5045,20.0426,17.9452,17.3625,14.5705,14.1883,12.8133,12.2353,14.0438,14.9388,14.193,13.3307,13.3074,14.5565,16.2672,17.6002,17.5536,18.4346,18.3926,19.8002,19.8515,21.082,20.6253,20.4388,18.9426,19.8096,21.441,22.76,22.4291,20.9515,22.0236,24.2376,25.1279,26.5681,28.2974,28.7775,29.8962,28.8894,28.1529,31.2385,31.2292,28.9779,27.7054,27.0389,27.4071,30.7584,30.8936,30.1245,31.4157,31.961,33.1449,32.3572,32.2453,31.975,33.8114,35.3123,38.6496,41.7726,41.7539,43.2175,43.2828,42.1455,40.9243,40.0759,37.1861,37.0089,38.7708,36.2818,30.8097,29.2156,29.0572,31.6487,29.3648,29.5606,30.3995,24.1537,20.6206,23.9579,22.0189,14.729,11.0747,13.7129,14.7756,12.7341,11.3917,14.9714,19.474,19.2524,17.7268,20.1602,20.7295,23.1539,22.9942,23.9302,24.6371,24.1565,24.9953,29.8115,29.1046,28.1621,27.2762,29.4534,30.5278,32.7992,34.967,37.3327,36.3242,35.6456,32.9406,31.6211,32.6673,31.0273,29.8586,24.5052,24.0245,24.0905,27.53,27.93,29.73,34.03,35.4,36.44,36.62,35.68,34.69,35.67,37.23,36.09,33.93,35.11,38.14,38.35,38.93,40.2,41.45,38.17,39.82,39.58,40.17,41.26,45.13,45.25,48.25,47.21,52.99,55,57.24,61,63.37,64.12,68.8,59.61,73.94,75.62,73.91,72.77,78.58,77.15,77.82,73.77,71.89,63.95,65.31,68.25,69.89,64.64,56.43,57.69,66.72,65.11,64.11,60.87,66.09,69.68,66.54,65.91,67.74,78.47,81.04,83.81,85.63,90,94.46,99.08,99.38,96.9,101.11,108.31,118.01,124.45,132.2,131,132.56,128.97,130.72,124.22,124.34,119.32,123.56,106.96,112.11,100.62,101.57,114.01,118.99,125.85,122.46,123.46,135.39,124.66,120.02,116.85,126.94,137.76,133.36,114.46,46.56,57,71.52,80.26,82.06,81.3,90.27,88.92,91.6,123.78,115.5,117.08,138.97,140.05,135.35,134.42,127.23,127.58,131.66,150.27,140.55,142.11,150.35,158.92,146.07,161.66,149.76,131.01,133.54,153,135.9,137.25,143.92,145.37,147.1,168.86,153.56,161.01,165.13,166.83,178.24,197.32,190.55,184.11,180.75,202.24,218.01,232.01,243.36,234.55,226.7,226.03,222.93,204.55,221.84,243.1,249.55,276.81,269.28,271.7,229.38,205.4,240.36,253.56,262.95,253.76,258.89,256.76,258.99,282.03,308.31,314.26,311.2,324.89,345.38,367.58,359.96,340.81,320.91],"c":[16.6925,14.9154,16.1972,15.0902,15.1485,13.0801,11.1283,12.5266,13.6919,13.5171,16.372,16.7799,15.6729,19.5183,17.7412,17.4208,16.3429,15.9642,15.2359,15.702,15.1776,14.7115,14.4785,12.8471,14.6824,14.9154,16.8964,16.809,18.5278,18.4185,16.9838,18.8774,19.3143,19.693,21.5155,19.8935,19.1943,21.385,22.0749,22.0655,22.2566,20.4388,15.568,14.6032,17.535,18.9473,19.0079,18.3973,20.9515,20.4808,18.8494,17.7354,15.6146,15.2557,13.5125,14.4167,16.6634,15.321,14.5426,14.0858,14.8269,16.7379,18.2248,17.9079,19.157,19.0312,20.0566,20.1358,21.3617,21.5342,20.6905,20.8024,19.8329,21.9816,22.9931,23.2494,22.7461,22.1168,24.219,25.3982,26.4982,29.3555,29.4487,29.8775,31.164,29.2483,31.4809,31.7979,31.9144,29.4627,29.3648,27.7893,30.1152,31.2152,31.0614,31.8818,31.975,34.0585,33.7136,35.536,32.7953,35.1072,36.0208,38.9386,42.0895,44.4853,44.8768,44.6624,45.6413,42.1455,42.9285,40.309,38.7336,41.409,40.5234,38.3234,34.9581,31.8631,33.5225,31.7885,32.0309,31.975,30.6792,24.4613,24.1537,26.2978,24.3215,19.4553,15.6519,18.1316,15.2044,13.2002,15.251,21.963,21.7766,20.6563,20.1602,22.4585,25.926,23.5486,24.2413,25.6833,24.722,25.5514,29.7078,34.6466,31.5269,28.2187,31.9604,30.1414,33.77,34.9199,36.9557,39.1517,37.2196,36.9557,33.5344,33.2705,35.6362,33.4496,30.6315,27.5966,25.6739,29.689,30.62,29.17,34.45,35.28,37.85,39.09,38.71,39.2,36.42,37.68,39.1,36.48,36.29,37.27,39.98,39.45,42.23,43.06,42.01,40.37,41.57,39.99,42.06,45.08,47.02,49.35,49.3,54.23,56.02,57.93,61.62,64.1,64.71,69.4,69.9,75.75,78.79,78.03,74.5,83.1,80.32,80.05,77.99,74.39,72.61,70.66,68.2,76.78,70.91,67.04,61.28,68.15,71.18,70.09,66.04,66.46,71.7,71.33,67.33,68.7,78.78,82.68,84.6,86.99,94.18,94.42,107.65,100.31,104.19,103.58,110.26,119.48,127,135.73,147.34,141.21,135.98,136.68,135.36,126.6,127.84,126.47,132.03,116.89,115.03,108.56,114.53,125.27,125.09,136.42,124.84,140.29,139.06,126.06,124.37,126.55,140.36,151.43,140.06,124,74.81,90.94,88.5,85.73,83.83,102.91,92.58,92.88,126.87,131.92,116.31,148.07,148.11,148.52,143.58,136.52,145.98,135.14,148.09,160.02,147.56,165.24,161.12,170.14,175.75,177.52,171.58,136.01,158.82,153.74,140.14,160.11,165.35,148.89,174.18,169.24,166.04,169.34,167.79,183.69,201.81,203.51,196.56,188.56,202.7,225.51,239.73,249.87,252.31,236.13,231.17,241.77,227.3,234.69,248.6,260.02,289.09,278.94,290.59,280.45,238.2,238.58,263.83,273.21,263.83,267.86,260.44,260.58,304.79,310.24,315.3,341.73,327.07,361.69,375.6,369.375,372.83,341.76,334.69],"a":[13.3711,11.9476,12.9743,12.0876,12.1343,10.4775,8.914,10.0341,10.9675,10.8275,13.1143,13.4411,12.5544,15.6346,14.2111,13.9545,13.091,12.7877,12.2043,12.5777,12.1576,11.7843,11.5976,10.2908,11.7609,11.9476,13.5344,13.4644,14.8412,14.7536,13.6261,15.1454,15.4959,15.8233,17.2876,15.9844,15.4448,17.2076,17.7627,17.7802,17.9342,16.4694,12.5446,11.7671,14.1296,15.2676,15.3164,14.8244,16.8825,16.5033,15.1887,14.291,12.5821,12.2929,10.8883,11.6169,13.4272,12.3455,11.7183,11.3502,11.9474,13.4873,14.6854,14.43,15.4365,15.3352,16.1614,16.2253,17.2131,17.3521,16.6722,16.7624,15.9812,17.7126,18.5276,18.7662,18.36,17.852,19.5835,20.537,21.4265,23.7696,23.8451,24.1923,25.2671,23.7139,25.524,25.8201,25.9147,23.9239,23.8853,22.6038,24.4957,25.4298,25.3045,25.9728,26.0887,27.7886,27.5072,29.0445,26.8045,28.7425,29.4905,31.8793,34.459,36.4695,36.7905,36.6147,37.4646,34.5951,35.2378,33.1414,31.8461,34.0458,33.374,31.5621,28.7905,26.2948,27.6643,26.2333,26.4333,26.4449,25.3732,20.2961,20.0409,21.8199,20.2397,16.1902,13.1021,15.1778,12.7275,11.0498,12.8324,18.4799,18.3231,17.3804,16.963,18.8968,21.8144,19.8141,20.3969,21.6102,20.8014,21.531,25.0334,29.1951,26.5973,23.8064,26.963,25.4586,28.5234,29.4947,31.2857,33.1447,31.5091,31.356,28.4531,28.2292,30.3209,28.4605,26.0627,23.5622,21.9206,25.3487,26.2374,24.9949,29.5192,30.3188,32.5274,33.593,33.3776,33.8001,31.403,32.6023,33.831,31.564,31.5152,32.3663,34.7197,34.3754,36.7978,37.5211,36.7498,35.3152,36.3649,35.1311,36.9496,39.6027,41.457,43.5113,43.4672,47.9653,49.5485,51.2379,54.6874,56.8883,57.4297,61.7747,62.2197,67.427,70.3152,69.6369,66.4866,74.3424,71.8553,71.6138,69.9872,66.7566,65.1592,63.6274,61.4122,69.1383,64.0698,60.5731,55.3687,61.8074,64.5554,63.5668,60.1621,60.5447,65.3183,64.9813,61.6015,62.8549,72.3587,75.9409,77.7044,80.1729,86.7994,87.0206,99.5297,92.7434,96.3307,96.0867,102.2835,110.8365,118.1221,126.2418,137.0402,131.6447,126.769,127.4216,126.5605,118.3699,119.5293,118.637,123.8527,109.6504,108.2867,102.1959,107.816,118.3085,118.1385,128.8389,118.347,132.9935,131.8274,119.9441,118.3361,120.4104,134.0252,144.5956,133.7388,118.8784,71.7201,87.1839,84.8446,82.189,80.3675,98.6595,88.7561,89.0437,121.6298,126.4712,111.506,141.9542,141.9925,142.3856,137.6496,130.8812,139.9505,129.5582,141.9734,153.4106,141.4653,158.415,154.4652,163.1126,168.4909,170.1878,164.7958,130.6322,152.5403,147.9282,134.8423,154.0573,159.4967,143.6194,168.0141,163.6327,160.5387,163.7294,162.7337,178.1545,195.7285,197.8767,191.1191,183.3406,197.5856,219.8201,233.6813,244.0879,246.4714,230.6658,226.4247,236.8071,222.6341,230.5269,244.1901,255.4076,284.6018,274.6094,286.0786,276.7138,235.0267,235.4016,260.986,270.2649,260.986,265.6479,258.2892,258.4281,302.9872,308.405,313.4351,340.3651,325.7637,360.2454,374.8383,368.6259,372.0739,341.76,334.69],"v":[2098873,19274302,15164523,21758490,37138626,21314390,32837263,42534379,17082533,15854705,25824719,30941347,19941530,31421926,18111910,18739015,19583886,16272206,18006570,26055568,33685133,24294171,25542380,26465988,29050371,16545748,22381310,19693519,22537708,15892036,25661023,30033620,18721212,29801482,50139701,33463084,58224527,49639173,59131829,33883585,38114583,33339506,77991850,74504244,40533124,39023814,36278312,65361076,46986568,36985229,52153400,37323565,84195998,75087155,97969207,100313515,48840429,40910504,44578753,52182791,55034495,51416875,46414380,44583045,40578819,37284949,52664009,44055913,33982920,30306301,37207496,39936478,49658056,49039740,40919084,74534277,59737053,48443313,36838484,51565766,42614614,52524984,45761526,52652212,54428197,66547285,60780803,44831484,45304125,58163170,77612322,62825611,47686619,57577897,48002215,45578952,42431181,48466485,50851769,51484670,65543544,42009392,40366530,59733624,49585107,33823728,51584537,52284162,51223677,66573673,60039022,59949452,93641557,70398753,43344811,85387457,71061798,70994753,80850523,63357783,61246683,70203415,54654429,106681571,151516597,74288841,119374346,185760508,96443379,93631261,99158203,137866747,150534422,187280650,131979591,100073777,148445488,104390752,125870501,131486621,67899199,67321301,66901039,82660495,113257510,129629267,105298520,116831594,102994348,77953580,79214472,106918033,66565974,51461259,57044773,71397343,103476783,90047813,83776137,90489933,123705069,183268548,109138069,106019471,79271470,71234600,84496400,79728200,75050400,67527500,74480700,61385000,79722600,50039500,54009700,72820200,61293800,40101500,45484300,44791500,49768100,42494700,40657800,49694400,39752300,54940700,40915700,51652900,59350200,39283800,48736300,46950800,55865300,56605500,46504400,43420000,49371100,38294800,44059300,88380100,40293900,40177100,41033200,46354700,40329200,44498000,34598800,37775200,50199900,55129700,54514600,62549800,58579500,59367000,95174100,87718900,110388300,121922600,65619200,75355500,57505500,52796600,116159300,55713000,74604800,63036600,47131900,45041200,59185100,51015400,59919200,63966200,33406800,53392300,46798200,45552100,65733300,45549600,47617600,49175100,43015900,45363800,42486900,35924600,39379500,50260100,44625700,56311700,50116400,47213400,42280400,38575800,48305400,29052100,40716900,31391900,31330900,39658300,39529500,34169400,29884700,25881100,34128300,50986700,214077000,138688600,100712900,133908900,71550000,65198100,61558600,51594500,75113500,40918000,48300500,57607200,64520800,37059000,41817900,45281200,45786800,44219900,41148200,41899900,47258100,44789500,43594600,54783800,56873900,46297900,60239900,52226600,41006900,38461500,45611500,40396200,42645100,40872900,36574200,34429800,44126200,30397500,37017100,37757100,42177400,48809100,37412100,35487400,31832300,31418100,28046500,30937500,28830200,32332100,28334500,33279900,32287200,36009900,32184900,27176300,28486900,23254300,28634000,33983500,41336400,51952600,32265400,30836400,28992500,28370500,29060400,33373700,32136500,34338000,30184000,36206000,35534300,29445800,28336200,32358932,30932400,36439700,12943445]},"q":{"lastKey":"2026-07-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[16.7799,16.3138,15.0611,10.8079,13.5171,15.7603,17.3042,14.7989,14.7115,14.7115,16.8673,16.9838,19.2852,19.1943,22.0655,15.3816,18.9333,21.1147,17.782,13.6942,15.4282,14.8269,17.7121,20.1731,21.4782,19.8096,23.3054,24.2376,29.2436,31.2805,31.7979,29.5326,31.2852,31.9983,35.536,36.2166,44.4667,45.5014,40.4582,40.5514,31.7885,32.2733,24.1351,24.3215,18.1968,15.0739,19.9824,25.7474,26.0226,29.8492,28.1904,34.0716,39.491,33.7418,33.5627,25.4383,29.88,37.87,39.18,39.32,38.32,42.12,40.67,42.02,49.03,56.43,64.32,69.56,78.34,80.42,75.22,68.39,65.93,67.48,66.39,67.34,83.35,94.28,100.61,110.35,135.89,134.96,125.57,132.67,106.72,126.24,142.41,125.05,151.5,70,86.67,93.22,131.51,148.27,137.22,150.75,165.07,176.92,135.74,142.09,149.85,165.43,183.41,196,225.5,253.52,242.19,248.71,281.16,237.48,271.44,258.37,310.55,329.64,369.95],"h":[17.683,17.3625,16.0807,14.0998,18.6152,20.7418,17.8869,16.8964,16.1972,17.7121,19.7513,20.2757,22.2858,23.5384,23.1749,19.3388,21.2032,21.6507,18.1549,17.0689,16.2625,18.8494,21.1799,22.0003,21.8138,24.0045,24.3634,29.8262,31.6953,32.6322,32.9911,31.8445,32.9492,35.8344,37.0462,45.0353,48.0091,48.4752,45.5387,42.0429,35.042,35.3216,28.1902,24.3401,20.6206,23.5198,26.1139,26.7811,30.1414,35.9566,34.6089,40.2262,40.3204,36.3054,35.721,31.76,38.83,40.45,41.84,40.3,42.27,44.45,43.99,49.84,56.2,64.31,73.28,79.25,85,84.33,78.76,79.88,73.89,70.75,73.99,86.15,95.42,110.51,111.32,137.6,149.21,142.19,134.12,132.86,130.16,140.46,144.24,153.39,152.6,118.41,108.89,135.84,159.98,153.23,155.78,171.68,184.99,195.9,166.56,169.05,181.55,184.89,210.98,226.63,256.53,260.57,255.33,295.45,307.52,276.02,283.75,316.69,370,410.98,384.23],"l":[16.5468,13.9832,11.1283,9.0308,13.5171,15.3816,14.2746,13.7793,12.1771,13.7502,16.6342,15.9059,17.3625,17.7727,12.7247,14.0578,16.1273,17.3625,12.8133,12.2353,13.3074,14.5565,17.5536,19.8002,18.9426,19.8096,20.9515,24.2376,28.2974,28.1529,27.7054,27.0389,30.1245,31.961,31.975,35.3123,41.7539,40.0759,37.0089,29.2156,29.0572,24.1537,20.6206,11.0747,11.3917,14.9714,17.7268,22.9942,24.1565,28.1621,27.2762,32.7992,32.9406,31.0273,24.0245,24.0905,29.73,35.68,34.69,33.93,38.14,38.17,39.58,41.26,47.21,55,63.37,59.61,72.77,73.77,63.95,64.64,56.43,60.87,66.09,65.91,81.04,90,96.9,108.31,131,124.22,119.32,100.62,101.57,122.46,120.02,116.85,46.56,57,81.3,88.92,115.5,134.42,127.23,140.55,146.07,131.01,133.54,137.25,147.1,161.01,178.24,180.75,218.01,226.03,204.55,243.1,229.38,205.4,253.76,256.76,308.31,324.89,320.91],"c":[16.6925,15.0902,11.1283,13.5171,15.6729,17.4208,15.2359,14.7115,14.6824,16.809,16.9838,19.693,19.1943,22.0655,15.568,18.9473,20.9515,17.7354,13.5125,15.321,14.8269,17.9079,20.0566,21.5342,19.8329,23.2494,24.219,29.3555,31.164,31.7979,29.3648,31.2152,31.975,35.536,36.0208,44.4853,45.6413,40.309,40.5234,31.8631,32.0309,24.4613,24.3215,18.1316,15.251,20.6563,25.926,25.6833,29.7078,28.2187,33.77,39.1517,33.5344,33.4496,25.6739,29.17,37.85,39.2,39.1,37.27,42.23,40.37,42.06,49.35,56.02,64.1,69.9,78.03,80.32,74.39,68.2,67.04,71.18,66.46,67.33,82.68,94.18,100.31,110.26,135.73,135.98,126.6,132.03,108.56,125.09,140.29,124.37,151.43,74.81,85.73,92.58,131.92,148.11,136.52,148.09,165.24,175.75,136.01,140.14,148.89,166.04,183.69,196.56,225.51,252.31,241.77,248.6,278.94,238.2,273.21,260.44,310.24,327.07,369.375,334.69],"a":[13.3711,12.0876,8.914,10.8275,12.5544,13.9545,12.2043,11.7843,11.7609,13.4644,13.6261,15.8233,15.4448,17.7802,12.5446,15.2676,16.8825,14.291,10.8883,12.3455,11.9474,14.43,16.1614,17.3521,15.9812,18.7662,19.5835,23.7696,25.2671,25.8201,23.8853,25.4298,26.0887,29.0445,29.4905,36.4695,37.4646,33.1414,33.374,26.2948,26.4333,20.2961,20.2397,15.1778,12.8324,17.3804,21.8144,21.6102,25.0334,23.8064,28.5234,33.1447,28.4531,28.4605,21.9206,24.9949,32.5274,33.8001,33.831,32.3663,36.7978,35.3152,36.9496,43.5113,49.5485,56.8883,62.2197,69.6369,71.8553,66.7566,61.4122,60.5731,64.5554,60.5447,61.6015,75.9409,86.7994,92.7434,102.2835,126.2418,126.769,118.3699,123.8527,102.1959,118.1385,132.9935,118.3361,144.5956,71.7201,82.189,88.7561,126.4712,141.9925,130.8812,141.9734,158.415,168.4909,130.6322,134.8423,143.6194,160.5387,178.1545,191.1191,219.8201,246.4714,236.8071,244.1901,274.6094,235.0267,270.2649,258.2892,308.405,325.7637,368.6259,334.69],"v":[2098873,56197315,91290279,75471617,76707596,68272851,53862662,84034872,81058739,58620577,64090767,78556314,141827312,142654587,149445939,154061182,148625956,126462194,257252360,190064448,151796039,142414300,130527777,108345134,126802030,164493101,145018850,146705364,152841935,172159572,181079617,168090127,136012348,150802924,147919466,143142459,155092376,186562147,207385121,227444008,205454989,231539415,345179784,375835148,387559372,419334018,378706741,266707121,262819044,351759381,260162400,224945266,231918899,264313883,416111686,256525541,239275000,203393200,183771800,174215500,140043900,132846900,135608700,150286900,151552400,146529900,131725200,168851100,127717100,116872000,159844200,180496300,293281300,262897300,226461400,193354400,151358200,174900800,133597300,156835000,139808600,123775300,134265300,153641500,129161600,101160900,110518700,89935200,299192000,373310400,198306700,167626000,170428500,124158100,131154900,133947500,155252300,158764400,125079900,123914200,115130200,105171700,128398600,98737800,87814200,93946500,100482000,78917500,103953900,115054400,86423400,99848200,101924300,90140932,80315545]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[16.7799,13.5171,14.7115,19.2852,18.9333,15.4282,21.4782,29.2436,31.2852,44.4667,31.7885,18.1968,26.0226,39.491,29.88,38.32,49.03,78.34,65.93,83.35,135.89,106.72,151.5,131.51,165.07,149.85,225.5,281.16,310.55],"h":[17.683,20.7418,20.2757,23.5384,21.6507,22.0003,29.8262,32.9911,45.0353,48.4752,35.3216,26.7811,40.2262,40.3204,41.84,49.84,79.25,85,86.15,137.6,149.21,153.39,152.6,171.68,195.9,226.63,295.45,316.69,410.98],"l":[9.0308,13.5171,12.1771,12.7247,12.2353,13.3074,18.9426,27.0389,30.1245,29.2156,11.0747,11.3917,24.1565,24.0245,29.73,38.14,47.21,63.95,56.43,81.04,100.62,101.57,46.56,115.5,131.01,147.1,204.55,205.4,308.31],"c":[13.5171,14.7115,19.693,18.9473,15.321,21.5342,29.3555,31.2152,44.4853,31.8631,18.1316,25.6833,39.1517,29.17,37.27,49.35,78.03,67.04,82.68,135.73,108.56,151.43,131.92,165.24,148.89,225.51,278.94,310.24,334.69],"a":[10.8275,11.7843,15.8233,15.2676,12.3455,17.3521,23.7696,25.4298,36.4695,26.2948,15.1778,21.6102,33.1447,24.9949,32.3663,43.5113,69.6369,60.5731,75.9409,126.2418,102.1959,144.5956,126.4712,158.415,143.6194,219.8201,274.6094,308.405,334.69],"v":[225058084,282877981,282326397,587989020,722404958,533083250,583019345,674171251,577877197,776483652,1158009336,1452307252,1099686091,1168870009,800655500,558786400,598658600,584929600,975994400,616691300,551490700,430776400,1038435100,559689000,563010800,447438300,361160200,405279900,272380777]}},"actions":[{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0303 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"dividend","label":"D","title":"2004-06-22 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2004-09-07","kind":"dividend","label":"D","title":"2004-09-07 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2005-09-06","kind":"dividend","label":"D","title":"2005-09-06 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.0489 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"split","label":"S","title":"2006-06-12 · 2:1 split"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0583 dividend (ex-date, current split terms)"},{"t":"2007-06-19","kind":"dividend","label":"D","title":"2007-06-19 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2007-12-04","kind":"dividend","label":"D","title":"2007-12-04 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.0699 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2008-09-09","kind":"dividend","label":"D","title":"2008-09-09 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2010-08-17","kind":"dividend","label":"D","title":"2010-08-17 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2011-11-25","kind":"dividend","label":"D","title":"2011-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-08-22","kind":"dividend","label":"D","title":"2017-08-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"dividend","label":"D","title":"2026-02-26 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.7300 dividend (ex-date, current split terms)"}]}