{"ticker":"MANH","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[279.91,282.37,273.82,277.36,280.28,282,280.96,286.89,290.48,294.94,300.74,304.83,302.35,304.7,304.68,297.73,295.02,280,270.53,273.65,278.65,275.36,276.72,263.72,264.54,263.36,265.73,283.95,282.11,282.89,284.68,282.95,284.65,285.8,277.51,273.5,268.77,271.93,274.44,271.67,286.94,290.13,288.45,287.82,284.05,285.05,300,301.08,304.42,301.33,299.76,299.58,300.48,309.11,298.65,299.18,295.7,285.29,279,277.82,279.02,281.66,279.08,272.09,272.04,271.88,268.84,273.99,273.3,267.62,267.09,262.26,265.92,273.71,275.21,278.92,274.27,284.78,280.85,285.95,283.26,288.01,222.8,224.51,215.13,204.76,200.4,199.71,201.72,199.57,198.14,177.19,176.12,184.09,187.59,190.18,186.29,182.08,185.84,181.96,177.54,178.12,179.61,174.61,178.35,171.22,169.87,170.09,169.08,168.71,165.44,168.48,166.85,164.62,171.62,175.56,173.71,173.36,169.86,174.22,177.96,178.69,175.55,174.84,171.36,173.57,172.64,170.53,154.43,146.88,151.05,142.68,157.83,157.99,163,163.2,163,161.93,160.75,161.83,178.47,171.95,174.25,174.79,173.34,173.52,179.94,181.78,181.69,180.89,183.3,185.95,187.05,192.85,196,194.82,194.01,193.56,190.26,192.58,188.58,187.91,182.52,188,191.08,188.99,187.4,186.98,184.28,186.98,191.84,192.15,193,192.26,193.4,188.75,186.86,190.3,191.65,191.6,188.78,186.16,193.27,195.8,191.92,194.23,197.35,196.29,197.09,199.32,198.75,201.33,203.44,202.68,198.79,193.09,198.9,197.69,200.59,204.24,202.24,200.19,245,214.69,221.14,219.25,220.84,225.9,227.43,216.83,217.21,219.46,216.44,217.38,211.89,205.8,205.5,214.58,218.31,215.21,214.79,217.85,214.71,211.03,212.42,215.87,214.83,214.97,219.08,219.23,211.4,209.49,206.8,211.01,215.8,219.33,214.74,211.78,220.2,216,210.57,214.46,217.18,218.96,214.94,216.64,214.51,210.18,209.55,212.7,207.56,204.47,199.57,201.22,203.22,199.88,203.98,209.28,203.45,199.1,195.59,200.76,201.19,192.41,198.7,198.73,198.79,195.92,196.27,195.04,189.12,184.52,179.27,178.01,181.63,177.68,179.63,179.96,173.78,179.38,176.38,177.57,173.86,175.59,177.48,169.94,171.13,173.83,168.16,170.5,171.51,176.9,176.1,175,176.22,177,179.47,177.67,180.01,176,175.53,175,174.14,174.33,169.38,174.43,176.09,176.31,176.22,175.53,173.5,174.83,176.2,174.79,174.28,173.6,167.17,165.78,169.51,171.64,173.59,174.41,176.31,171.85,177.93,175.37,170.62,166.08,166.78,171.06,173.62,177.02,179.27,158.77,156.07,151.71,148.48,132.56,138.29,140.32,145.17,149.78,148.27,141.72,139.92,139.64,141.74,140.56,143.44,141.56,129.94,133.59,135.29,135.43,132.31,136.84,147.42,145.03,145.61,152.29,149,145.77,142.21,141.15,141.61,140.37,138.39,138.07,138.11,139.34,137.19,135.12,129.46,130.22,128.37,131.76,134.91,134.06,134.25,135.22,138.96,131.69,124.19,121.07,127.44,128.46,130.62,132.94,132.5,133.72,149,139.34,139.58,141.65,140.26,140.1,141.64,142.35,140.39,141.27,139.45,140.64,142.24,141.59,139.42,132.93,126.66,131.02,130.87,140.57,132.74,133.13,135.33,136.87,136.31,139.19,143.64,153.01,157.5,152.48,154.8,150.73,145.69,145.11,143.84,141.53,139.98,144.05,144.01,137.62,131.39,129.06,132.27,129.41,129.77,129.69,140.68,136.21,142.37,146.63,149.41,157.41,156.09,150.58,160,156.5,152.69,160.64,158.47,161.63,162.51,161.73,159.12,150.69,149.8,155.23,162.56,195,195,190.55,193.16,184.73,192.92,190.97,193.54,193.43,193.87,190.74,197.31,202.88,194.17,199,198.19,206.13,208.96,212.58,210.77,209.77,218.33,223,221.19,221.09,216.49,220,218.63,213.77,207.92,206.41,204.09,207.71,207.8,205.43,210.64,211.48,212.47,211.77,209.15,211.6,209.5,201.88,198.69,200.23],"h":[282.13,282.37,279.89,280.34,282.63,284.91,286.54,292.41,294.27,299.67,305.61,307.5,303.89,305.43,306.4,299.32,296.52,280,275.7,278.52,278.65,279.24,276.72,265.77,266.45,269.19,266.43,285,287,285.44,286.4,286.47,292.55,287.14,280.85,277.09,271.83,274.2,275.5,281.31,293.35,294.9,288.95,291.78,286.54,299.76,306.63,304.14,306.21,302.74,302.79,302.96,312.6,309.52,301.08,299.94,295.7,287.48,282.74,279.36,282.3,282,279.08,272.82,275.19,273.09,273.99,281,274.18,273.03,268.95,266.24,271.7,278.31,277.33,278.92,282.52,285.45,285.05,289.67,294.25,299.27,238,224.85,218.25,205.42,201.8,201.16,204,203.66,198.65,179.05,182.81,188.94,192.29,191.99,187.49,186.15,186.76,181.96,180.83,181.23,180.69,177.73,178.35,173.86,173.35,173.55,171.92,168.71,169.45,168.77,166.85,174.14,177.69,175.95,176.55,175.66,174.13,178.21,179.96,179.12,176.55,176.2,174.12,175.23,179.13,170.62,156.13,155.2,152.4,167.99,160.57,159.59,163.45,165.47,164.5,164.32,161.67,163.86,188.36,174.42,176.18,175.58,178.54,177.73,181.39,184.31,185.87,185.26,186.81,188.16,187.36,196.14,197.32,195.73,194.56,194.66,193.3,192.58,191.13,189.44,186.01,191.11,192.74,189.02,190,188.02,187.71,191.9,192.7,193.09,195.26,194.41,194.77,193.69,191.25,192.74,193.64,191.6,189.99,193.41,195.37,195.95,194.65,198.02,198.74,200.46,199.16,201.81,201.36,204.09,203.51,203.02,198.9,198.44,199.24,200.24,204.12,204.24,203.57,203.83,247.22,222.2,222.72,224,226.28,229.58,227.43,218.67,218.64,219.46,219.24,218.25,212.57,207.16,213.4,220.72,220.17,216.09,217.08,220.59,215.53,212.57,218.21,216.29,218.1,219.72,219.88,220,213.34,212.72,210.01,215.48,219.57,220.31,216.87,219.5,220.2,217.42,214.67,217.68,219.99,219.05,217.43,216.64,215.81,210.67,212.56,212.94,208.82,205.51,202.63,204.1,203.51,200.19,209.67,210.36,204.65,202.43,202.9,202.54,202.67,197.92,202.88,205.11,202.51,199.34,198.58,196.31,189.12,184.52,183.22,183.42,182.89,180.35,182.64,181.51,177.76,179.93,176.38,177.64,177.66,179.08,178.23,173,172.86,175.33,173.83,171.59,176.8,179.02,178.11,179.7,179,179.3,180.77,182.39,181.84,177.14,176.08,177.65,176.01,174.67,175.74,180.58,178.79,177.13,177.47,175.74,176,176.7,177.06,176.46,175.58,174.49,174.55,169.97,173.37,173.82,178.63,176.86,176.88,174.49,179.94,175.37,172.55,169.41,170.83,175.86,178.01,177.02,179.77,159.08,156.11,153.5,149.65,139.42,142.97,146.15,148.97,155.52,149.15,145.53,143.35,141.97,144.37,143.67,147.44,142.33,135.03,135.68,140.16,137.23,141.15,148.85,147.98,151.56,153.07,152.29,149.12,149,147.13,142.79,143.74,146.5,141.77,142,139.61,141.72,139.48,136.77,135.84,131.17,131.96,135.52,135.96,136.44,136.76,138.4,139.68,132.44,124.19,127.65,129.22,131.32,132.98,133.42,136.37,138.81,149.01,140.94,142.78,143.68,143.14,146.11,142.22,144.4,143.46,142.3,143.49,145.87,143.3,143.16,139.42,133.51,131.51,132.32,137.64,140.82,137.48,134.82,139.14,140.78,141.33,144.23,150.31,162.77,157.57,153.08,155.74,152.62,148.74,149.12,148.95,143.54,143.87,147.26,145.56,140.8,133.41,132.52,133.54,134.18,133,138.55,142.11,139.88,149.7,154.24,155.5,159.48,156.91,157.13,161.26,160.7,159.32,162.5,164.59,166.56,167.42,164.76,159.46,151.32,155.2,163.84,170.89,215,196.32,192.64,197.08,192,193.52,191.04,196.76,198.85,199.22,193.7,202.75,203,197.41,201.45,207.37,213.4,215.38,215.99,214.66,217.17,227.03,226.32,224.67,223.05,220.05,225.62,219,214.19,209.12,209.1,207.31,212.85,214.62,213.07,212.54,212.38,212.51,212.57,212.56,213.3,210.38,202,201.13,203.14],"l":[278.94,274.24,273.82,276.71,277.06,279.36,280.45,286.89,289.45,294.94,298.34,301.27,300.76,302.27,297.8,292.32,292.2,264.08,269.85,273.65,274,274.17,265.27,261.67,263.44,263.18,262.92,278.46,282.11,281.23,282.54,281,284.65,277.4,272.01,270.76,266.46,268.22,271.37,271.67,285.35,286.4,283.77,285.43,282.44,284.81,298.01,299.56,299.96,297.51,295.03,298.58,298.95,294.68,296.99,293.26,280.73,282.05,275.51,275.3,277.78,277.31,269.83,267.69,268.99,267.14,267.08,263.86,265.89,266.66,263.91,262.07,265.92,273.24,273.12,272.9,274.27,280.27,279.37,282.93,282.16,285.59,218.3,213.99,206.71,199.35,196.04,196.09,197.6,199,177.12,169.94,175.62,182.02,186.71,185.61,182.4,181.8,180.81,174.79,175.49,176.59,174.91,173.02,172.92,169.2,168.04,167.79,166.31,164.48,164.85,166.17,163.1,164.07,171.62,171.21,173.08,172.19,168.3,173.09,176.94,175.42,172.9,171.33,169.16,170.59,172.06,160.93,150.2,140.81,141.88,142.68,153.34,152.53,157.51,162.53,159.09,161.01,157.26,158.8,171.22,168.16,171.86,172.13,172.82,171.42,177.65,181.4,181.02,180.72,182.4,184.82,183.67,192.21,194.7,191.33,191.31,192.88,190.03,189.73,187.23,186.6,181.86,186.5,187.95,185.62,184.47,181.85,182.34,185.32,189.85,189.41,191.58,190.61,188.28,188.75,186.86,189.85,191.04,187.6,184.57,185.72,193.06,191.34,188.49,191.93,195,194.52,196.93,197.43,198.12,201.23,199.94,197.41,195.79,192.99,196,195.57,199.75,200.46,198.87,199.22,212.34,214.32,217.65,219.25,218.81,223,219.63,212.49,215.75,214.28,213.85,208.68,204.77,203.99,205.5,211.22,214.93,214.07,213.35,215.01,209.37,208.4,212.29,214.12,214,214.97,217.25,213.54,208.69,207.17,202.26,211.01,214.09,213.46,211.49,210.24,215.14,210.84,210.19,212.71,216.46,214.21,213.56,213.31,211.05,207,209.1,207.64,203.87,196.63,199.07,200.84,198.03,196,201.76,203.4,195.98,198.31,195.59,197.8,192.49,192.38,198.69,197.78,186.48,192.21,191.64,186.83,183.01,177.5,177.05,175.23,178.58,176.29,179.24,175.31,172,175.33,174.01,174.75,173.46,175.1,170.35,168.54,169.18,167.25,167.8,169.16,167,175.96,176.05,173.91,175.46,176.53,178.25,176.5,175.74,174.06,171.51,172.14,173.21,168.44,167.91,174.43,174.86,173.85,174.26,172.92,173.3,174.83,175.07,174.12,173.05,165.04,166.26,164.25,167.5,169.43,172.78,172.66,171.02,170.33,173.73,171.55,165.13,165.74,166.63,170.97,170.59,166,156.01,149.38,149.47,148.63,127.86,129.91,137.62,139.52,143.82,148.52,142.02,136.61,137.77,138.48,141.17,140.01,141.65,129.65,129.47,131.69,133,133.71,131.51,136.84,143.02,145.03,144.34,148,143.09,141.14,140.07,138.23,140.02,140.29,138,137.62,136.08,138.08,131.9,127.35,129.42,126,128.37,130.31,130.9,130.57,133.13,132.5,133.1,122.28,119.06,119.14,125.33,127.48,127.3,130.82,132.5,133.72,139.6,132.09,137.06,137.76,139.11,138.87,136.99,138.01,139.12,136.9,136.9,140.63,137.8,136.11,134.65,124.33,124.58,128.84,130.5,135.21,129.58,130.77,134.77,136.52,135.48,137.78,142.08,150.98,150.64,149,149.77,146.78,143.99,143.89,142.28,137.26,136.61,142.93,139.25,131.54,127.43,126.54,130.1,128.65,126.35,129.68,136.7,135.65,142.29,146.63,148.48,155.28,152.64,149.77,152.19,156.37,152.17,156.46,155.4,160.33,160.03,158.71,148.06,145.86,147.43,153.91,162.56,190.83,187.77,186.9,187.19,184.73,187.11,186.71,189.53,191.98,192.49,187.59,193.24,196.22,189.35,197.23,198.19,206,206.62,210.67,210.31,207.48,217.61,222.61,221.19,215.47,214.39,219.01,212.41,202.85,203.9,204.56,200.93,204,207.31,205.11,207.65,207.24,206.85,202.18,207.25,208.49,205.47,196.8,197.56,198.42],"c":[281.38,274.75,277.36,277.28,282.41,280.67,286.28,292.26,294,299.5,304.64,301.4,303.36,304.54,298.28,295.54,292.32,271.36,273.49,275.7,275.39,277.26,265.79,263.36,264.35,266.64,266.43,281.03,283.67,283.48,283.08,284.34,287.39,279.75,272.62,271.64,270.74,271.56,271.89,280.4,290.74,288.95,287.68,285.44,286.37,297.09,303.33,302.6,302.59,299.7,297.67,300.67,309.78,298.17,300.88,295.06,281.63,282.54,280.26,278.82,282.27,279.3,275.19,271.14,270.24,268.84,272.84,271.36,268.2,272.49,265.38,265.33,271,274.46,275.43,273.43,282.08,281.95,284.96,289.38,288.23,295.1,222.84,214.14,208.59,200.28,196.51,200.72,198.07,200.9,177.7,178.33,181.95,187.58,190.41,187.52,183.21,185.98,182.51,176.95,178.08,177.61,175.2,176.88,173.09,171.41,172.93,169.06,170.73,165.64,167.52,166.66,163.5,172.5,175.65,172.78,174.49,172.44,171.08,177.97,179.55,175.62,174.82,173.48,173.04,174.76,178.89,161.76,152.05,146.4,143.9,166.26,157.64,158.67,162.61,164.35,161.09,163.57,160.51,162.25,171.95,174.21,174.58,174.38,176.25,177.39,178.63,183.41,183.99,182.83,183.91,186.86,184.37,196,195.54,194.2,193.1,194.49,193.06,191.85,187.97,187.49,185.23,191.03,188.28,188.89,188.78,184.49,186.98,190.87,190.18,192.78,193.65,193.28,189.33,192.88,189.31,192.63,191.52,188.5,186.29,192.67,194.64,191.48,194.22,197.25,197.47,198.01,198.71,199.93,201,202.75,202.84,199.78,196.16,197.85,196.16,199.99,203.9,202.05,199.73,202.79,217.71,220.28,217.75,221.47,225.41,227.94,219.66,214.66,218.55,215.77,215.99,211.28,205.8,205.25,212.75,220.19,215.2,214.79,216.85,215.55,212.02,212.41,216.26,214.87,214.64,218.91,218.46,215.44,209.86,207.31,209.86,215.31,219.33,215.61,212.31,219.26,216.1,211.46,214.27,214.95,217.86,217.71,215.8,213.71,212.45,209.7,211.56,207.67,204.98,199.57,201.36,201.4,200.46,198.95,208.9,203.51,197.32,200.76,200.53,199.81,193.04,196.83,200.02,204.66,194.52,194.68,194.85,188.25,185.95,178.33,179.87,182.07,181.56,178.45,180.13,175.49,177.61,176.45,175.13,175.34,177.42,178.23,170.94,172.1,171.5,168.67,170.49,171.45,176.65,176.05,176.45,176.58,176.98,178.6,178.6,179.69,176.83,174.24,174.87,173.19,173.73,169.96,175.54,176.09,177.1,175.85,176.09,173.94,175.29,176.35,176.29,174.75,173.31,167.28,166.6,168.81,173.07,173.7,175.64,176.31,173.18,173.48,175.57,173.28,166.01,166.04,170.2,174.02,177.27,169.73,161.14,155.77,151.01,150.69,135.64,138.52,138.28,145.07,148.39,149.63,142.69,137.44,140.45,141.63,143.06,143.54,144.27,130.1,133.35,135.3,139.61,135.43,139.97,148.26,143.54,147,152.45,150.16,145.04,143.4,140.29,140.78,141.23,140.62,138.22,139.81,137.32,139.33,132.69,130.53,132.2,127.4,130.46,133.12,134.3,134.56,136.42,135.02,133.5,124.49,120.88,126.11,126.6,128.88,129.9,132.71,133.83,134.89,142.88,138.32,142.35,137.84,140.32,143.85,137.89,140.13,140.77,141.15,137.8,143.66,143.02,137.73,134.84,125.56,129.05,131.32,136.71,135.42,137.08,134.57,138.64,139.67,138.55,143.18,150.05,161.12,155.04,151.2,150.58,147.64,146.88,146.54,145.15,140.29,142.92,143.89,139.4,132.09,132.28,128.77,130.18,130.87,127.87,137.85,138.1,139.25,146.41,151.04,153.81,158.17,154.78,156.63,154.9,158.31,158.6,156.58,163.13,163.19,165.51,159.12,149.11,147.43,151.67,159.29,168.17,204.02,190.97,191.36,187.24,189.42,192.08,190.63,195.23,195.69,195.2,192.63,200.92,197.39,196.47,198.38,205.99,211.21,214.56,213.18,213.1,215.89,223.76,223.28,223.19,216.21,216.77,222.35,213.77,207.92,206.1,205.02,201.82,211.54,209.62,212.03,210.82,211.46,209.35,207.09,210.37,209.63,206.03,201.88,200.11,198.7],"a":[281.38,274.75,277.36,277.28,282.41,280.67,286.28,292.26,294,299.5,304.64,301.4,303.36,304.54,298.28,295.54,292.32,271.36,273.49,275.7,275.39,277.26,265.79,263.36,264.35,266.64,266.43,281.03,283.67,283.48,283.08,284.34,287.39,279.75,272.62,271.64,270.74,271.56,271.89,280.4,290.74,288.95,287.68,285.44,286.37,297.09,303.33,302.6,302.59,299.7,297.67,300.67,309.78,298.17,300.88,295.06,281.63,282.54,280.26,278.82,282.27,279.3,275.19,271.14,270.24,268.84,272.84,271.36,268.2,272.49,265.38,265.33,271,274.46,275.43,273.43,282.08,281.95,284.96,289.38,288.23,295.1,222.84,214.14,208.59,200.28,196.51,200.72,198.07,200.9,177.7,178.33,181.95,187.58,190.41,187.52,183.21,185.98,182.51,176.95,178.08,177.61,175.2,176.88,173.09,171.41,172.93,169.06,170.73,165.64,167.52,166.66,163.5,172.5,175.65,172.78,174.49,172.44,171.08,177.97,179.55,175.62,174.82,173.48,173.04,174.76,178.89,161.76,152.05,146.4,143.9,166.26,157.64,158.67,162.61,164.35,161.09,163.57,160.51,162.25,171.95,174.21,174.58,174.38,176.25,177.39,178.63,183.41,183.99,182.83,183.91,186.86,184.37,196,195.54,194.2,193.1,194.49,193.06,191.85,187.97,187.49,185.23,191.03,188.28,188.89,188.78,184.49,186.98,190.87,190.18,192.78,193.65,193.28,189.33,192.88,189.31,192.63,191.52,188.5,186.29,192.67,194.64,191.48,194.22,197.25,197.47,198.01,198.71,199.93,201,202.75,202.84,199.78,196.16,197.85,196.16,199.99,203.9,202.05,199.73,202.79,217.71,220.28,217.75,221.47,225.41,227.94,219.66,214.66,218.55,215.77,215.99,211.28,205.8,205.25,212.75,220.19,215.2,214.79,216.85,215.55,212.02,212.41,216.26,214.87,214.64,218.91,218.46,215.44,209.86,207.31,209.86,215.31,219.33,215.61,212.31,219.26,216.1,211.46,214.27,214.95,217.86,217.71,215.8,213.71,212.45,209.7,211.56,207.67,204.98,199.57,201.36,201.4,200.46,198.95,208.9,203.51,197.32,200.76,200.53,199.81,193.04,196.83,200.02,204.66,194.52,194.68,194.85,188.25,185.95,178.33,179.87,182.07,181.56,178.45,180.13,175.49,177.61,176.45,175.13,175.34,177.42,178.23,170.94,172.1,171.5,168.67,170.49,171.45,176.65,176.05,176.45,176.58,176.98,178.6,178.6,179.69,176.83,174.24,174.87,173.19,173.73,169.96,175.54,176.09,177.1,175.85,176.09,173.94,175.29,176.35,176.29,174.75,173.31,167.28,166.6,168.81,173.07,173.7,175.64,176.31,173.18,173.48,175.57,173.28,166.01,166.04,170.2,174.02,177.27,169.73,161.14,155.77,151.01,150.69,135.64,138.52,138.28,145.07,148.39,149.63,142.69,137.44,140.45,141.63,143.06,143.54,144.27,130.1,133.35,135.3,139.61,135.43,139.97,148.26,143.54,147,152.45,150.16,145.04,143.4,140.29,140.78,141.23,140.62,138.22,139.81,137.32,139.33,132.69,130.53,132.2,127.4,130.46,133.12,134.3,134.56,136.42,135.02,133.5,124.49,120.88,126.11,126.6,128.88,129.9,132.71,133.83,134.89,142.88,138.32,142.35,137.84,140.32,143.85,137.89,140.13,140.77,141.15,137.8,143.66,143.02,137.73,134.84,125.56,129.05,131.32,136.71,135.42,137.08,134.57,138.64,139.67,138.55,143.18,150.05,161.12,155.04,151.2,150.58,147.64,146.88,146.54,145.15,140.29,142.92,143.89,139.4,132.09,132.28,128.77,130.18,130.87,127.87,137.85,138.1,139.25,146.41,151.04,153.81,158.17,154.78,156.63,154.9,158.31,158.6,156.58,163.13,163.19,165.51,159.12,149.11,147.43,151.67,159.29,168.17,204.02,190.97,191.36,187.24,189.42,192.08,190.63,195.23,195.69,195.2,192.63,200.92,197.39,196.47,198.38,205.99,211.21,214.56,213.18,213.1,215.89,223.76,223.28,223.19,216.21,216.77,222.35,213.77,207.92,206.1,205.02,201.82,211.54,209.62,212.03,210.82,211.46,209.35,207.09,210.37,209.63,206.03,201.88,200.11,198.7],"v":[392100,398100,514600,240000,284000,522800,264200,240200,498100,365200,528100,472200,600400,343700,333800,535000,759800,1446700,685600,375300,418100,407100,468200,399400,329400,317300,399200,609000,430400,284000,293400,237000,361000,348600,302700,354100,299700,229900,394500,444900,1168400,413500,274700,171200,323700,549300,401300,511700,341800,323600,377000,242000,416600,305700,245600,354800,368400,342200,976300,306300,130300,276200,482700,199600,330900,293500,280400,374500,293300,249100,327500,277200,426300,415400,336500,241500,334500,274200,275700,556900,482900,703700,3271300,1473300,1300100,1037100,799500,716200,618800,701400,2844300,4000300,1614400,1617400,857800,759700,623000,560100,735500,2041300,1443100,478200,464700,837200,663800,715900,568100,996300,845800,887000,723800,655000,584100,1102600,874400,628500,659900,861300,2852800,745300,671500,491600,358300,691700,792500,646900,608200,887200,1148700,1659900,1007600,1343500,1045300,890100,913000,568900,854500,643600,739700,1487100,2099300,670000,569800,649700,738100,658600,536200,527700,535400,635400,761600,458200,377400,797100,581200,887300,648900,451000,447500,608700,706800,556700,692300,616100,667700,750000,6197600,1089200,1411300,871400,679500,625100,640400,838600,694700,742800,566900,531000,580600,709700,1065800,740200,385600,410500,680600,1127500,556000,670600,416600,269900,496600,685200,306900,422600,357900,585600,351400,418900,558500,337700,616500,649100,1903500,1157000,479300,544300,918500,1351300,850900,476300,455400,453500,336200,618100,389700,506500,481000,548800,679100,368800,534900,417600,562000,403000,422100,338700,639600,517100,516500,417300,518500,453200,448500,394200,527100,544800,508100,520800,435500,513800,555200,424400,428800,2440800,393700,314100,247600,262600,250900,484800,452200,511500,301500,301600,275600,355400,425300,380300,382200,329900,388800,413300,674500,379500,547800,601400,1802900,967400,748200,879500,883800,831500,813600,881100,845200,777000,548300,339400,764600,453400,430900,427900,631000,499500,449400,553200,518000,612600,549400,379500,440500,435900,187000,546100,541800,462600,404600,388800,441700,580900,686700,654800,448100,534900,736800,726900,519600,1246800,456800,445700,271600,241800,320400,418400,336700,555700,901800,709600,627200,485300,626100,508200,452000,566000,710400,523900,609800,928100,812700,584000,781500,1223000,1355900,1255100,992500,1007100,2161900,1691200,1463600,1323400,1049300,1075200,1137600,1372900,990800,988800,640200,520200,886400,1015900,596600,448700,776600,899200,810800,875700,580900,556700,910000,944500,819500,577100,622000,677000,413700,521300,580900,461700,946500,535200,681000,604400,420100,480600,519000,418000,510400,449100,355300,465300,713000,902400,1185800,923300,410500,937400,714100,1010300,602100,887000,1479800,1176400,645500,1191400,929200,847600,747900,855900,566400,661200,581300,649100,496400,547700,482700,738600,452400,564300,559400,605800,576100,427800,396000,690800,611900,463100,952600,836300,768300,548800,559400,493800,527400,464200,393500,526000,533300,569700,562200,723100,1066600,478400,484600,576700,697000,1070000,670000,546500,750200,818800,583700,797900,1050400,627900,483900,567700,644600,584800,841300,822300,544100,622700,898100,648500,775400,912600,976900,2870300,1755300,799000,1294300,1259300,1244400,844000,594200,739200,470200,772400,1088300,751600,1491800,670700,808600,1221400,1098400,1156900,461400,501100,678500,568300,535200,574300,444800,534100,394200,641500,680300,623400,656900,829100,636900,951300,669000,1476700,487600,637200,444200,355400,420400,661100,522400,455374]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[33.31,34.23,31.98,33.42,37.25,40.31,40.17,39.43,38.04,39.23,42.96,41.33,39.69,40.84,39.32,43.76,44.62,45.12,44.66,49.06,51.6,51.33,49.88,49.7,50.99,54.98,51.36,51.23,52.66,52.52,55.21,53.29,52.96,53.5,54.9,55.34,57.05,57.43,60.9,59.42,59.27,61.43,62.2,65.28,64.88,64.74,65.34,56.12,59.03,59.2,61.75,62.72,63.97,63.54,64.42,67.49,74.49,73.42,76.21,71.04,73.55,76.46,76.98,70.37,70.6,69.21,64.73,56.57,55.52,57.58,57.38,46.66,50.12,54.64,55.5,58.13,57.66,57.16,54.73,57.19,56.31,57.25,66.37,60.95,58.39,61.35,63.39,65.79,66.86,65.78,65.08,61.8,63.84,67.55,63.29,60.03,58.51,59.12,59.28,60.71,59.93,62.08,58.42,59.04,57.31,57.25,57.82,56.74,52.31,51.15,50.8,54.08,53.83,53.83,52.74,52.04,51.85,53.32,53.3,51.53,50.44,50.14,50.8,48.68,49.25,50.36,50.89,50.73,49.96,51.01,49.04,52.05,48.61,49.23,46.3,46.39,45.23,45.54,47.56,47.22,47.5,45.98,47.27,48.3,48.22,46.76,47.48,43.1,45.04,43.86,43.74,41.39,41.57,42.78,42.77,44.01,44.44,41.67,46.12,46.02,48.85,43.32,41.17,41.09,42.41,43.7,44.34,45,46.63,48.23,49.83,51.26,52.74,53.32,53.92,50.33,41.47,42.72,42.7,43.61,45.5,43.91,42.16,41.83,42.1,41.67,41.45,44.04,43.47,45.09,44.26,42.5,43.54,45.9,49.34,48.77,46.75,50.45,50.53,49.85,48.61,49.14,50.91,53.59,57,57.81,58.06,60.59,57.22,54.89,51.39,47.76,48.15,45.91,49.01,49.48,50.08,48.66,50.25,46.66,45.47,39.99,42.45,42.75,45.52,47.95,48.15,49.77,51.69,54.19,55.21,55.06,53.35,55.39,53.86,55.53,56.55,57.07,59.5,67.64,66.87,65.55,64.76,66.07,65.6,66.3,68.32,69.59,70.15,70.16,71.42,71.21,88.44,79.93,85.39,84.76,84.84,82.41,82.71,80.59,83.37,79.44,84.2,86.56,78.79,77.53,76.14,75.04,76.74,79.82,83.74,81.55,77.54,79.89,80.44,80.03,83.27,84.81,84.1,86.02,76.28,79.91,74.39,67.62,63.91,53.38,45.87,53.04,48.01,57.35,56.25,58.93,68.46,75.51,75.72,80.98,88,87.69,81.81,88.63,91.66,95.18,91.18,95,95.07,96.65,95.09,93.31,95.34,99.65,90.91,94.55,93.42,95.72,96.85,103,102.36,96.44,86.75,97.57,92.99,96.34,99.96,103.37,100.92,102.69,107.51,106.12,109.82,115.8,118.89,114.26,131.46,139.74,130.69,125.46,117.8,123.43,120.64,118.57,122.02,121.29,122.8,125,137.79,132.1,132.73,133.73,136.2,136.9,144.45,140.55,146.45,148.9,147.99,137.88,149.57,160.96,166.19,157.43,159.24,167.34,165.17,163.76,153.75,159.89,154.97,154.65,161.66,169.08,182.16,181.28,174.72,169.63,158.99,151.57,150,147.77,155.78,155.28,137.65,134.06,125.79,129.61,129.54,130.45,125,133.33,131.35,130.61,139.63,137.27,140.97,132.45,135.84,131.94,130.55,121.35,120.39,118.67,122,127.77,114.4,112.42,120.11,115.75,122.26,113.06,118.48,139.11,145.99,149.89,146.65,141.2,136.64,145.97,136.9,129.52,134.39,135.13,125.27,128.62,120.19,110.24,122.65,121.26,122.37,124.76,120,118.58,119.44,122.93,120.11,122.85,122.96,126.36,147.4,143.61,143.37,144.63,146.82,135.88,144.28,147.64,153.65,152.09,156.56,158.5,166.07,168.5,172.44,177.31,180.94,183.88,186.89,190.99,187.72,198.92,192.36,200.84,193.97,186.46,188.05,191.26,186.86,193.16,200.56,201.16,198.12,193.23,197.14,205.16,202.17,188.99,190.67,209.46,213.23,221.08,222.16,226.45,221.63,214.85,220.01,213.03,200.53,212,224.01,219.38,250.45,250.89,243.31,250.07,257,256.19,248.19,250.31,250.25,243.73,238.36,227.2,210.67,213.04,219.19,228.82,228.1,219.96,218.38,227.63,239.12,247.21,248,242.12,220.87,260.39,233.75,246.77,256.75,263.53,263.56,252.68,263.89,276.13,279.91,282,300.74,297.73,278.65,263.36,284.68,273.5,286.94,284.05,301.33,298.65,277.82,272.09,273.99,262.26,274.27,283.26,204.76,198.14,190.18,181.96,178.35,168.71,171.62,174.22,171.36,146.88,163,160.75,174.79,181.69,192.85,190.26,188,186.98,193,190.3,186.16,197.35,198.75,193.09,202.24,219.25,217.21,205.8,214.79,215.87,211.4,215.8,216,214.94,212.7,203.22,199.1,198.7,195.04,181.63,179.38,177.48,170.5,175,180.01,174.33,176.22,176.2,167.17,174.41,170.62,173.62,151.71,145.17,139.64,141.56,132.31,152.29,141.61,139.34,128.37,134.25,121.07,132.5,141.65,140.39,141.59,130.87,136.87,153.01,145.69,144.05,129.06,140.68,149.41,156.5,162.51,155.23,193.16,193.43,194.17,212.58,221.19,213.77,207.71,212.47,201.88],"h":[34.42,34.6,34.19,37.62,40.49,40.68,41.32,39.66,40.28,42.41,43.2,42.86,41.28,41.76,44.02,44.59,45.77,46.53,49.44,51.84,52.18,52.09,51.55,51.05,55.15,55.38,52.23,53.26,53.89,59.98,56.64,54.44,54.59,56.19,56,57.44,58.11,61.25,61.63,61.14,61.38,62.57,69.81,66.06,67.15,66.11,67.94,60.68,60.08,61.5,63.78,65.53,64.53,65.09,67.79,74.6,74.85,76.49,76.49,74.28,76.24,77.56,77.75,73.96,71.55,70.06,65.46,57.62,58.89,57.74,59.49,49.8,54.9,56.25,59.89,58.65,58.17,57.19,57.8,57.66,57.62,68.57,66.94,61.78,61.47,63.07,66.07,67.23,68.53,66.99,66.18,64.82,67.88,67.77,68,60.17,59.66,59.47,61.06,61.05,62.14,62.13,59.49,59.76,59.47,57.87,58.45,59.6,52.98,51.15,54.19,54.79,54.13,54.85,53.65,52.33,54.39,54.2,55.74,51.66,50.97,52.8,51.69,49.79,50.62,51.67,51.07,50.74,51.84,51.63,52.39,52.23,50.09,50.89,47.48,47,45.82,47.8,48.17,48.03,47.81,47.32,48.49,49.02,48.53,47.93,47.96,45.3,45.04,43.97,44.61,42.1,43.06,42.85,44.53,44.6,44.55,49.18,46.36,49,49.5,43.78,41.75,42.54,43.94,44.72,45.21,46.95,48.39,50.56,51.94,52.85,53.45,54.21,54.08,52.04,44.2,43.37,43.98,45.53,45.78,44.26,42.38,42.68,42.6,43.69,44.19,44.25,45.63,45.23,44.67,44.12,45.85,49.73,50.31,49.56,50.34,51.15,50.73,52,49.33,51.55,54,56.96,58.56,58.64,62.39,60.8,57.22,55.06,51.53,49.66,48.46,49.51,49.89,50.55,50.08,50.5,50.9,47.63,45.76,44.17,43.12,45.83,48.68,48.73,49.69,53.81,54.51,55,55.39,55.24,55.73,56.72,55.76,57.51,57.36,58.34,68.09,68.27,68.96,66.87,67.84,68.05,66.44,70.43,70.81,69.96,71.3,71.53,72.28,89.53,89.17,85.94,86.18,87.4,86,83.49,84.09,83.94,85.2,84.76,87.59,86.57,81.8,78.88,77.25,77.28,81.5,85.12,83.75,82.03,80.17,80.69,80.72,83.82,85.84,87.32,88.62,90.46,80.74,82.32,75.95,70.26,65.8,54.89,55.44,54.84,58.7,60.16,61.76,73.58,78.69,77.81,78.9,91.57,95.02,93.27,90.49,95.08,95.25,96,96.19,100.42,99.38,98.27,95.48,95.41,100.21,101.74,96.2,98.13,96.95,98.15,102.31,106.17,104.18,96.7,96.66,101.13,96.72,99.82,105.21,105.48,106.19,108.07,107.51,111.96,118.06,120,120.28,132.35,146.5,140.88,130.69,130.12,122.89,128.28,123.29,122.5,123.34,124.93,124.88,146.84,138.07,134.56,136.94,138.51,138.05,145.85,146.35,147.34,149.64,149.57,148.17,149.2,163.34,166.94,167.73,163.54,167.19,167.75,165.99,165.68,162.58,162.38,158.17,163.34,170.87,183.13,188.52,182.11,177.19,170.35,161.78,157.14,154.83,155.7,160.23,155.4,147.34,136.38,131.82,136,134.75,132.46,134.64,138.12,135.35,140.83,146.05,144.66,142.91,138.54,145.74,134.97,132.97,123.34,122.19,123.27,129.72,129.76,116.09,120.69,120.14,125.04,123.34,121.91,141.69,145.21,150.51,155.81,148.51,143.23,146.76,147.41,141.74,136.63,141.07,135.13,133.11,133.61,124.41,125.54,129.85,124.8,128.33,125.62,127.5,124.28,122.46,124.81,124.45,125.24,128.16,158.61,149.67,148.85,145.01,148.37,149.13,144.96,148.63,155.63,157.78,156.82,160,175,170.96,173.23,177.87,180.18,185.74,187.76,194.8,192.41,201.08,201,201.58,208.31,197.21,191.96,192.97,194.25,195.63,205.7,207.03,204.57,205.67,202.15,207.68,211.81,208.68,196.36,209.86,214.43,224.65,226.81,230.61,229.84,227.46,223.32,220.78,213.91,213.69,221.48,225.67,258.91,252,251,250.8,257.3,266.94,258.57,254.43,252.6,251.31,244.95,240.81,233.23,212.82,219.95,229.88,231.02,229.9,223.47,233.31,240.53,254.83,249.59,250.54,245,259.78,261.89,249.49,257.6,263.9,266.75,267,268.9,278.08,287.63,282.63,299.67,307.5,299.32,279.24,287,292.55,281.31,294.9,306.63,312.6,301.08,282.3,275.19,281,278.92,289.67,299.27,205.42,198.65,191.99,181.96,178.35,174.14,177.69,179.96,179.13,167.99,165.47,188.36,184.31,188.16,197.32,193.3,192.74,193.09,195.26,193.64,198.02,201.81,204.09,204.24,247.22,229.58,219.46,220.72,220.59,220,215.48,220.31,219.99,217.43,212.94,210.36,202.9,205.11,196.31,182.89,179.93,178.23,179.02,182.39,181.84,180.58,177.47,177.06,178.63,179.94,175.86,179.77,153.5,155.52,147.44,142.33,153.07,152.29,146.5,141.72,136.44,139.68,133.42,149.01,146.11,145.87,143.16,140.82,150.31,162.77,149.12,147.26,138.55,154.24,161.26,166.56,167.42,215,197.08,203,215.38,227.03,225.62,214.19,214.62,213.3,203.14],"l":[32.24,31.81,31.53,33.06,36.96,39.61,39.44,36.75,37.78,38.99,39.7,39.07,39.6,39.07,37.81,42.56,42.75,43.5,42.14,48.19,50.59,49.82,49.63,48.26,50.57,47.18,49.26,51.06,50.9,52.04,52.07,51.26,51.65,53.04,53.5,53.82,56.07,56.66,59.83,59.01,57.58,61.11,61.21,63.54,63.15,62.1,59.71,50.42,56.51,58.75,61.1,60.9,60.13,61.99,63.92,64.9,71.82,72.7,71.16,70.4,72.21,74.31,69.85,70.08,67.87,66.14,56.25,53.65,52.8,54.99,47.74,44.14,50.12,52.88,55.21,55.18,56.1,53.7,52.05,54.9,54.16,57,59.88,57.74,58.09,60.08,62.82,65.51,65.79,63.93,61.08,59.79,63.12,61.86,58.6,57.4,56.88,57.41,58.67,59.34,59.53,58.78,56.79,57.2,56.9,55.71,55.52,51.2,50.26,49.42,50.41,50.73,52.3,50.76,51.61,50.76,51.85,52.91,53.29,49.11,49.62,49.81,46.11,47.71,48.54,50.35,50.08,48.68,49.71,48.53,49.03,48.48,48.34,45.47,46.06,44.92,44.83,45.22,46.52,46.29,45.02,45.68,46.69,46.56,46.07,45.91,42.5,42.98,43.14,42.63,41.43,40.83,41.07,41.81,41.87,43.47,41.37,41.6,44.17,45.6,42.49,40.87,40.75,40.93,42.01,42.6,43.41,44.7,45.97,48.01,49.53,50.16,50.97,52.38,50.56,39.64,40.53,41.75,41.74,43.34,43.6,41.4,40.86,39.1,40.99,40.82,41.1,41.53,42.62,43.24,42.61,42.36,43.3,44.16,47.93,46.1,46.14,49.27,49.29,47.63,47.21,48.51,50.33,53.13,56.27,55.86,57,57.39,53.24,51.11,46.28,47.26,43.65,43.96,47.23,47,45.85,47.64,45.52,45.51,40.13,39.01,39.85,42.42,44.79,46.66,47.6,47.83,51.64,53.88,53.96,52.56,53.14,54.04,53.44,54.93,55.64,56.24,58.85,66.15,65.5,63.2,64.16,64.41,63.49,66.3,67.46,66.72,68.94,69.2,70.1,71.14,81.22,78.03,80.67,82.32,81.26,80.85,79.34,80.06,78.89,78.54,83.42,77.28,73.11,74.81,74.7,74.26,76.27,79.58,80.48,76.58,77.29,79.26,78.93,79.43,82.81,83.68,83.61,76.49,76.08,75.49,66,64.52,54.3,35.2,41.39,43.09,47.15,54.21,51.75,58.73,68.23,66.4,73.13,78.79,86.53,81.21,81.13,87.79,90.02,89.42,83.94,91.37,93.5,92.79,90.85,92.13,94,89.95,88.88,93.56,91.03,94.44,95.71,101.23,95.91,84.44,83.74,90.69,90.62,93.74,99.59,98,98.11,100.16,101.52,101.18,109.71,113.18,111.8,112.43,130.87,131.51,119.02,110.11,113.08,116.61,113.09,113.38,115.88,119.63,118.41,123.61,129.83,125.26,128.01,132.45,132.82,135.67,139.4,138.34,144.07,143,138.8,137.25,142.44,159.42,152.93,152.75,158.62,162.14,160.82,156.21,152.49,151.87,150.89,151.05,160.88,168.69,178.7,169.34,166.87,156.56,147.67,147.76,145.66,145.83,154.02,138.18,133.93,127.47,122.43,124.94,124.45,125.08,123.45,129.61,124.61,126.86,136.33,135.28,134.2,130.63,131.95,126.75,120.79,112.15,111.58,113.01,115.88,117.63,107.82,109.95,111.74,115.39,106.02,112.43,115.36,137.68,143.49,147.96,142.26,136.16,134.9,135.83,128.19,129.11,131.94,122.01,121.33,114.41,107.18,107.51,119.87,119.26,118.02,116.17,116.07,117.14,117.84,113.43,116.55,119.67,118.92,125.52,141.07,142.12,141.87,142.6,136.75,133.81,143.1,146.81,150.91,152,155.45,152.32,165.37,167.29,170.63,171.3,176.53,180.68,185.82,187.26,186.01,190.73,192,192.69,184.07,185.53,183.07,183.63,184.91,192.25,196.93,195.25,192.28,191.26,193.31,199.09,189.78,182.97,186.77,206.51,211.55,219.8,220.73,220.48,212.61,214.85,214.38,199.23,199.62,211.87,216.66,219.38,243.81,239.04,239.14,249.07,250.15,246.16,244.89,247.77,241.04,235.59,224.93,205.12,205.88,211.67,213.31,223.04,212.39,212.56,217.62,226.42,237.61,244.11,240.03,215.62,219.25,239.9,233.45,245.44,255.04,257.66,249.59,251.31,263.89,275.51,273.82,279.36,297.8,264.08,261.67,262.92,272.01,266.46,283.77,282.44,294.68,275.51,269.83,267.08,263.86,262.07,274.27,206.71,196.04,169.94,180.81,173.02,166.31,163.1,168.3,171.33,150.2,140.81,157.51,157.26,171.42,180.72,191.31,181.86,184.47,181.85,186.86,184.57,185.72,194.52,195.79,192.99,198.87,212.49,204.77,203.99,208.4,213.54,202.26,210.24,210.19,207,196.63,195.98,192.38,186.48,175.23,172,173.46,167.25,167,173.91,171.51,167.91,172.92,165.04,164.25,170.33,165.13,149.38,127.86,136.61,138.48,129.47,131.51,138.23,136.08,126,128.37,119.06,119.14,132.09,136.99,136.9,124.33,129.58,135.48,146.78,136.61,127.43,126.35,135.65,148.48,152.17,145.86,153.91,184.73,187.59,189.35,207.48,212.41,200.93,204,202.18,196.8],"c":[34.1,31.84,33.46,37.35,40.11,40.05,39.58,37.98,39.56,42.38,40.96,39.73,40.91,39.72,43.52,44.48,45.18,44.64,49.05,51.61,51.33,49.85,49.7,50.57,55.11,51.3,51.58,52.43,51.51,54.9,53.18,52.95,53.51,55.06,54.85,57.1,57.74,60.36,60.35,59.84,60.92,61.79,65.99,64.82,64.36,65.39,59.91,59.51,58.25,61.48,62.08,64.04,63,64.14,67.56,74.49,72.85,76.4,71.39,73.72,76.02,76.96,70.34,70.21,69.29,66.17,56.37,55.05,58.07,57.65,48.53,49.53,54.24,55.7,58.42,57.97,57.38,54.89,56.95,55.96,57.31,66.12,60.54,58.59,60.98,63.06,65.76,66.87,66.11,64.44,62.13,64.34,67.29,63.29,59.95,58.05,58.99,59.28,60.94,59.73,61.73,58.79,58.67,57.72,57.62,57.37,56.78,52.05,50.85,50.22,53.8,53.42,53.87,52.5,51.92,51.93,53.58,53.03,53.87,50.43,50.11,50.71,49,49,50.46,50.95,50.7,49.8,51,49.62,52.05,48.74,49.22,45.76,46.69,45.24,45.19,47.5,47.26,47.64,46.19,47.11,48.14,48.06,46.68,47.49,43.15,45.01,43.74,43.4,41.49,41.51,42.85,42.33,44.01,44.54,41.57,46.28,46.06,48.79,43.58,41.38,41.36,42.42,43.7,44.2,45.01,46.3,48.33,49.54,51.32,52.44,53.43,53.92,50.7,41.28,42.97,42.53,43.82,45.48,44.27,41.43,41.88,41.78,41.47,41.45,44.05,43.2,45.01,43.91,42.72,43.5,45.8,49.63,48.75,47.01,50.16,50.36,50.03,48.79,49.13,50.94,53.59,56.69,57.99,58,60.53,57.43,54.6,51.59,47.79,47.86,45.29,49.01,49.8,50.19,48.11,49.53,46.86,45.8,40.37,42.08,42.6,45.75,48.37,48.42,49.6,51.32,54.23,54.84,54.9,53.27,55.26,54.08,55.11,56.55,57.03,57.3,67.5,68.04,67.13,65.57,66.01,65.47,65.74,68.22,69.13,69.33,70.36,71.33,71.13,88.44,81.49,85.11,83.6,83.78,82.63,82.21,80.98,83.51,79.61,84.33,86.64,78.36,76.84,75.47,75.51,76.88,79.36,83.51,81.83,76.94,79.76,80.56,80.44,83.19,85.24,85.87,85.46,76.67,80.22,77.12,67.36,67.99,57.46,47.18,53.61,45.42,57.75,57.5,58.11,68.9,76.77,72.32,78.09,88.4,87.43,84.21,88.53,91.04,92.84,90.74,95.07,95.42,95.79,94.53,92.64,94.13,99.27,92.96,93.3,95.28,94.28,95.73,102,101.95,97.51,85.5,94.29,93.21,95.92,99.59,104.23,99.91,104.64,106.57,105.18,111.21,114.26,118.21,113.23,130.46,139.55,132.21,122.95,118.02,122.67,119.19,118.88,120.9,121.59,123.73,124.24,137.24,132.86,133.73,132.37,135.98,137.55,144.45,139.78,145.61,147.63,147.68,139.8,149.16,159.63,166.43,157.24,158.45,165.65,165.15,162.34,156.69,160.56,155.69,153.69,162.2,168.64,181.54,180.11,174.55,168.23,156.74,151.09,149.75,150.44,155.28,155.49,139.42,136.21,128.15,129.08,129.21,130.43,126.07,134.12,130.77,130.7,140.51,137.15,140.12,134.22,136.6,132.03,130.55,123.84,121.78,117.66,122.58,125.52,118.5,111.27,120.32,117.23,123.69,112.29,118.73,140.67,145,149.99,148.93,142.45,136.88,145.31,137.74,129.63,133.03,135.43,122.21,127.53,120.31,109.34,124.04,121.54,123.77,126.46,119.43,119.04,119.95,121.4,118.61,122.4,122.65,127.68,149.81,143.01,145.31,143.37,147.14,137.34,143.46,147.3,154.85,153.59,156.37,158.78,165.68,168.92,172.82,177.09,179.26,185.46,185.81,191.81,187.93,199.88,192.43,200.87,193.97,186.42,186.83,191.45,185.93,192.36,201.2,200.48,198.88,194.45,197.66,206.85,200.49,190.45,188.49,208.86,214.36,221.86,223.14,227.92,221.74,214.19,220.2,215.32,199.37,210.6,221.41,219.76,250.56,250.5,243.81,248.9,256.75,257.5,247,250.84,250.23,243.51,237.81,226.34,209.02,210.76,217.73,228.78,228.13,219.54,220.55,228.84,240.11,246.68,247.83,240.42,218.59,258.46,243.93,247.8,255.96,262.51,264.43,250.66,263.74,275.94,280.25,282.41,299.5,298.28,275.7,264.35,283.48,272.62,280.4,285.44,302.59,298.17,280.26,275.19,272.84,265.38,273.43,289.38,208.59,200.9,190.41,182.51,176.88,170.73,172.5,171.08,173.48,152.05,158.67,163.57,174.58,183.41,184.37,194.49,185.23,188.78,192.78,189.31,186.29,197.25,199.93,196.16,202.05,217.75,214.66,205.8,214.79,216.26,215.44,215.31,216.1,217.71,211.56,201.4,197.32,196.83,194.85,182.07,177.61,178.23,170.49,176.45,179.69,173.73,175.85,176.35,167.28,175.64,173.28,174.02,151.01,145.07,140.45,144.27,135.43,152.45,140.78,137.32,127.4,134.56,120.88,132.71,142.35,140.13,143.02,131.32,138.64,150.05,147.64,142.92,132.28,137.85,151.04,154.9,163.19,151.67,191.36,195.23,197.39,214.56,223.28,213.77,201.82,211.46,206.03,198.7],"a":[34.1,31.84,33.46,37.35,40.11,40.05,39.58,37.98,39.56,42.38,40.96,39.73,40.91,39.72,43.52,44.48,45.18,44.64,49.05,51.61,51.33,49.85,49.7,50.57,55.11,51.3,51.58,52.43,51.51,54.9,53.18,52.95,53.51,55.06,54.85,57.1,57.74,60.36,60.35,59.84,60.92,61.79,65.99,64.82,64.36,65.39,59.91,59.51,58.25,61.48,62.08,64.04,63,64.14,67.56,74.49,72.85,76.4,71.39,73.72,76.02,76.96,70.34,70.21,69.29,66.17,56.37,55.05,58.07,57.65,48.53,49.53,54.24,55.7,58.42,57.97,57.38,54.89,56.95,55.96,57.31,66.12,60.54,58.59,60.98,63.06,65.76,66.87,66.11,64.44,62.13,64.34,67.29,63.29,59.95,58.05,58.99,59.28,60.94,59.73,61.73,58.79,58.67,57.72,57.62,57.37,56.78,52.05,50.85,50.22,53.8,53.42,53.87,52.5,51.92,51.93,53.58,53.03,53.87,50.43,50.11,50.71,49,49,50.46,50.95,50.7,49.8,51,49.62,52.05,48.74,49.22,45.76,46.69,45.24,45.19,47.5,47.26,47.64,46.19,47.11,48.14,48.06,46.68,47.49,43.15,45.01,43.74,43.4,41.49,41.51,42.85,42.33,44.01,44.54,41.57,46.28,46.06,48.79,43.58,41.38,41.36,42.42,43.7,44.2,45.01,46.3,48.33,49.54,51.32,52.44,53.43,53.92,50.7,41.28,42.97,42.53,43.82,45.48,44.27,41.43,41.88,41.78,41.47,41.45,44.05,43.2,45.01,43.91,42.72,43.5,45.8,49.63,48.75,47.01,50.16,50.36,50.03,48.79,49.13,50.94,53.59,56.69,57.99,58,60.53,57.43,54.6,51.59,47.79,47.86,45.29,49.01,49.8,50.19,48.11,49.53,46.86,45.8,40.37,42.08,42.6,45.75,48.37,48.42,49.6,51.32,54.23,54.84,54.9,53.27,55.26,54.08,55.11,56.55,57.03,57.3,67.5,68.04,67.13,65.57,66.01,65.47,65.74,68.22,69.13,69.33,70.36,71.33,71.13,88.44,81.49,85.11,83.6,83.78,82.63,82.21,80.98,83.51,79.61,84.33,86.64,78.36,76.84,75.47,75.51,76.88,79.36,83.51,81.83,76.94,79.76,80.56,80.44,83.19,85.24,85.87,85.46,76.67,80.22,77.12,67.36,67.99,57.46,47.18,53.61,45.42,57.75,57.5,58.11,68.9,76.77,72.32,78.09,88.4,87.43,84.21,88.53,91.04,92.84,90.74,95.07,95.42,95.79,94.53,92.64,94.13,99.27,92.96,93.3,95.28,94.28,95.73,102,101.95,97.51,85.5,94.29,93.21,95.92,99.59,104.23,99.91,104.64,106.57,105.18,111.21,114.26,118.21,113.23,130.46,139.55,132.21,122.95,118.02,122.67,119.19,118.88,120.9,121.59,123.73,124.24,137.24,132.86,133.73,132.37,135.98,137.55,144.45,139.78,145.61,147.63,147.68,139.8,149.16,159.63,166.43,157.24,158.45,165.65,165.15,162.34,156.69,160.56,155.69,153.69,162.2,168.64,181.54,180.11,174.55,168.23,156.74,151.09,149.75,150.44,155.28,155.49,139.42,136.21,128.15,129.08,129.21,130.43,126.07,134.12,130.77,130.7,140.51,137.15,140.12,134.22,136.6,132.03,130.55,123.84,121.78,117.66,122.58,125.52,118.5,111.27,120.32,117.23,123.69,112.29,118.73,140.67,145,149.99,148.93,142.45,136.88,145.31,137.74,129.63,133.03,135.43,122.21,127.53,120.31,109.34,124.04,121.54,123.77,126.46,119.43,119.04,119.95,121.4,118.61,122.4,122.65,127.68,149.81,143.01,145.31,143.37,147.14,137.34,143.46,147.3,154.85,153.59,156.37,158.78,165.68,168.92,172.82,177.09,179.26,185.46,185.81,191.81,187.93,199.88,192.43,200.87,193.97,186.42,186.83,191.45,185.93,192.36,201.2,200.48,198.88,194.45,197.66,206.85,200.49,190.45,188.49,208.86,214.36,221.86,223.14,227.92,221.74,214.19,220.2,215.32,199.37,210.6,221.41,219.76,250.56,250.5,243.81,248.9,256.75,257.5,247,250.84,250.23,243.51,237.81,226.34,209.02,210.76,217.73,228.78,228.13,219.54,220.55,228.84,240.11,246.68,247.83,240.42,218.59,258.46,243.93,247.8,255.96,262.51,264.43,250.66,263.74,275.94,280.25,282.41,299.5,298.28,275.7,264.35,283.48,272.62,280.4,285.44,302.59,298.17,280.26,275.19,272.84,265.38,273.43,289.38,208.59,200.9,190.41,182.51,176.88,170.73,172.5,171.08,173.48,152.05,158.67,163.57,174.58,183.41,184.37,194.49,185.23,188.78,192.78,189.31,186.29,197.25,199.93,196.16,202.05,217.75,214.66,205.8,214.79,216.26,215.44,215.31,216.1,217.71,211.56,201.4,197.32,196.83,194.85,182.07,177.61,178.23,170.49,176.45,179.69,173.73,175.85,176.35,167.28,175.64,173.28,174.02,151.01,145.07,140.45,144.27,135.43,152.45,140.78,137.32,127.4,134.56,120.88,132.71,142.35,140.13,143.02,131.32,138.64,150.05,147.64,142.92,132.28,137.85,151.04,154.9,163.19,151.67,191.36,195.23,197.39,214.56,223.28,213.77,201.82,211.46,206.03,198.7],"v":[2488400,2589400,2857400,4362300,2257500,1983000,1596400,1576700,1349200,2502700,2630400,3371300,1063000,1442500,3240100,2081200,1720500,2569600,4203800,2276300,1657200,1623200,1747100,1644400,2320900,2900800,1276800,1087000,1360200,4114400,2816300,1825000,1671300,2283200,1635200,2141600,13369000,3272400,3148800,1988800,2561800,2373200,3867600,2545500,2173600,2216500,2770400,3652900,2280800,1283300,1889000,2633800,3311400,1858500,2153200,5400100,2520300,2545600,2384000,2030600,1556800,2267600,2520100,2528300,1551400,2040300,4757600,4191600,3633100,3413200,6293400,5698700,3998800,3203800,3393500,2812100,2530800,2232400,4025100,2953600,2203700,6195900,3613000,2677400,2958300,2896300,3113600,1777300,2324400,2986100,9996500,4116100,2639800,5838200,8298700,3544700,3146100,2214100,2725200,1586900,1739800,1513600,2322700,3020700,2802500,3256900,2699100,8736000,2904300,2337100,3163800,3535500,1806700,3718300,3703800,4363500,3059700,2432700,2191500,3393200,1872300,3178000,7025600,3333700,2072100,2212700,2332700,2742800,2928600,2220200,2712100,2884900,2286700,6134400,4647300,3552100,3697600,5986000,2937900,1608000,2378000,2451700,2710200,3106000,1717600,3736700,7731500,5290100,2621700,1835000,2518300,2800700,2317600,1696800,3086600,2843300,3072500,5271700,3454700,3908000,8449600,3826900,2470500,1792000,1887000,3405600,3009400,2619100,2234000,2285500,2754400,2206600,1504700,2692700,2474400,12541300,3918900,3076900,3182800,2624600,2424400,2327600,2523000,3882300,2560000,4433800,5188300,2887800,1888100,2015200,1769500,3331500,2048600,2736500,3165700,1837800,1270500,1696400,1894700,3660500,2250400,1328000,1564800,1592800,2335600,1362500,1901100,2553000,3565100,2494700,2913800,2229400,4723200,2960400,1973400,2458700,1167500,1692200,1826600,2442600,3214200,2180000,2079800,1970700,2110300,1593200,1928600,4035200,2373500,1328600,1940800,1614200,1614300,1306000,1945400,2145500,1366400,1340800,5261600,2011200,1815500,3137100,1629900,1301300,2817700,2334300,2611800,1921800,1586600,1603300,1852200,5003900,2671300,3576600,2294200,1862700,1608200,1737000,2626300,2636000,1959900,1964300,2230700,3009800,5738700,2790000,2320200,1924300,1732500,1343700,2456400,2639000,2576000,816200,1202400,1571500,1371100,1315100,2314000,3321000,2128600,1355900,2667100,2983300,5317700,6705100,6130700,5022200,3180000,3231900,5419400,5353600,3268200,2608100,3024500,3689300,3471600,2172100,2149400,2593800,1686800,2071700,2599700,3304500,1566300,1588800,1783100,1138200,1238900,1499500,1330600,1747500,1223000,1118000,1452400,1196400,2722500,2124100,1680800,1416000,1268400,943700,1617900,1175600,1323600,510300,741300,1194500,1465200,1101200,2235800,2829700,2501600,1230600,2123700,2014300,1465600,1623000,1210000,1436500,2130800,1168300,1382200,3398900,2028200,1926500,1321300,1872900,1308300,1554900,1801400,2275100,1325900,1215600,1351800,1470100,1855100,1712900,1885100,1503200,1148700,1900400,1012400,2175700,1497500,1901500,1219300,1470500,1058700,2137600,1297100,1118500,1076700,1012300,1664600,2140900,2464100,903100,752000,1673100,1422100,1230400,1562700,3179200,2201900,2008400,1806200,1636400,1804500,1570300,1383100,1425400,1534700,988300,1348300,1935700,2034300,1924800,1685800,1167900,1210300,1121200,2433500,1128800,1216700,941900,1908500,1584800,2640800,1568800,1351800,1679900,983600,1059200,1077800,2068000,1402600,1690900,1693900,1724300,1632700,3364900,1629000,2115200,1253600,605700,1030000,1177300,1981600,1181700,565000,1081200,2032100,984500,1224800,2348600,1879000,1496900,847300,1179600,1039900,1590900,1062200,920800,1027100,769000,1135900,2834100,1629000,1286500,1640800,2005300,1595100,2108200,1987300,1994900,1751500,987700,1464300,2624300,2893800,1621000,1802900,1328500,1492500,5398700,2005700,2834900,1904300,1276500,1490100,1809600,2410400,3484100,2310400,1664000,1928500,1413200,2856000,1806400,4254400,1825000,1003600,1785200,1355800,1235400,1570900,3107800,1751400,1468700,1002100,2068800,1681300,2629100,1859900,1148400,1750100,1358800,2073600,3713600,2217700,1772500,1840700,1851800,2351900,2039100,1568300,1923200,3230200,1349600,1584100,3169000,4703700,2117700,1751000,1556600,1460900,1359200,1249900,1498000,2665200,1827900,1828800,1890500,2278200,3802400,2022200,2039900,1542700,1723100,2027800,2127800,1664900,2287300,1195500,1104400,1244400,1696900,1441300,7231300,3873000,10934200,2678300,5264500,3789900,3952500,5876900,2958400,4083500,5946400,2980000,5565900,3110300,2768000,3365500,3012000,8231400,4676500,3483400,2887100,3344400,1913100,2269200,2252100,4805400,4141300,2252900,2584200,2339600,2429200,1814400,2536300,4363000,1468900,2051600,1818800,2186000,4667700,4289500,3274500,2442700,2682600,1442900,2343900,2812200,3765000,1415900,1631200,3350000,2760500,2934600,5608000,7647200,5625800,3035600,3737000,3734100,3640100,2924100,2721300,1896500,3621800,3995600,4790800,4572000,2954400,2785700,2565100,2718400,3206600,2444400,2921600,3306700,2785500,3543800,3460700,3488800,7314100,5236200,3821700,5290900,3366200,2482600,2602100,4563000,2344800,1638874]},"m":{"lastKey":"2026-09-01","t":["1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[6.5,5.7188,4.9062,5.25,4.7188,2.9688,3.25,3.9375,4.25,6.8125,4.4688,4.1875,2.75,2.5938,2.2656,2.0625,1.8906,1.625,1.3594,1.2344,1.3281,1.9297,2.25,4.2188,8.5156,5.9531,4.6562,6.1328,9.3438,11.5938,15.2812,16,9.4375,10.7656,9.5,7.2031,3.9219,8.1275,8.255,9.8725,7.7525,5.675,4.36,7.5125,7.525,7.3975,6.6525,7.5125,9.295,7.9525,6.925,8.0325,5.55,5.525,3.4125,5.6,7.5075,5.875,6.0275,5.075,4.4,6.035,6.75,6.4325,6.885,7.475,6.5025,6.995,7.6625,6.92,6.97,7.275,6.975,6.7575,7.14,7.6525,6.4575,5.85,6.2,5.16,6.0375,5.985,5.5,4.9625,5.1225,4.745,5.31,4.81,5.175,5.3225,5.78,5.5625,5.3875,5.1225,5.405,5.29,5.4775,5.41,5.0425,5.045,5.2475,5.8325,6.0025,7.4075,7.2475,7.56,7.0025,6.885,6.86,7.265,7.3,7.02,6.9475,7.2025,6.8375,7.445,6.75,6.5675,6.21,5.525,5.7325,6.485,6.305,5.9025,6.135,6.18,5.6075,4.2025,3.75,3.965,3.775,3.635,4.2675,4.135,4.46,4.5725,4.6475,4.4375,5.01,5.715,5.9525,6.0825,5.255,6.33,6.385,7.17,7.22,6.9175,6.7875,6.605,7.4025,7.7525,7.93,7.69,7.395,8.055,8.2175,8.985,8.955,8.625,9.4,8.9525,8.21,10.205,11.205,10.3125,11.25,11.6825,11.88,12.5325,11.685,11.4775,11.71,12.6625,14.4425,15.055,14.395,15.5075,16.9225,17.4275,18.6,17.5325,18.765,19.325,22.135,22.185,23.93,26.585,30.1025,29.2775,33.69,37.64,35.18,31.38,32.46,34.49,29.22,28.88,33.47,40.31,39.23,40.91,44.66,49.88,50.49,52.75,55.34,60.14,64.88,57.15,62.67,73.42,76.81,64.73,57.38,55.79,56.48,60.95,65.77,64.13,58.51,60.51,57.25,50.91,52.42,53.3,48.48,50.47,52.05,46.39,47.03,48.22,44.38,42.04,41.67,41.75,44.34,49.83,52.48,42.16,41.83,42.94,43.74,46.75,48.12,57.81,54.89,47.9,50.25,41.65,48.9,54.9,55.53,67.94,65.6,70.15,85.36,82.41,81.07,75.43,83.74,80.14,86.02,67.62,47.46,68.82,88,94.08,96.65,97.09,95.8,86.75,103.16,106.12,114.26,125.46,119.02,137.79,136.2,144.92,160.96,163.27,153.74,182.16,158.57,155.28,134.33,133.9,138.58,130.55,121.95,115.05,139.11,139.56,134.39,123.87,125.75,122.93,131.04,143.51,153.65,166.07,180.57,198.92,189.06,203.2,197.14,195.1,222.47,213.03,243.08,253.05,250.25,207.18,219.96,247.21,255.38,263.56,282.37,264.54,284.05,271.88,204.76,178.35,173.57,179.94,186.98,196.29,216.83,211.4,204.47,181.63,175,173.6,151.71,132.31,134.91,142.35,153.01,142.37,193.16,221.09],"h":[6.625,5.75,5.625,7.0312,4.7188,3.375,4.1562,4.6562,7,6.8125,4.7812,4.1875,2.75,4.0938,2.2812,2.6875,1.9375,1.8125,1.5156,1.4688,2.5,2.8906,4.6562,8.75,8.625,6.25,6.4375,10.4062,13,16.2344,18.8125,18.1562,13.75,11.3281,9.6875,7.207,8.3825,9.6,10.54,10.3125,8.125,5.7375,7.975,9.24,8.5825,8.5875,7.9375,9.8125,10,8.46,8.4875,8.1,6.2375,5.525,5.875,7.645,7.8375,6.935,6.075,5.5875,6.175,6.7325,8.44,7.7075,7.75,8.54,8.485,7.92,7.8325,7.325,7.5,7.75,7.7475,7.1875,7.7425,7.735,6.505,6.46,6.565,6.225,6.515,6.09,5.645,5.55,5.1725,5.4125,5.705,5.75,5.5175,5.9825,6.085,5.85,5.625,5.625,5.5925,5.525,5.575,5.4425,5.22,5.4875,6,6.425,7.4725,7.4975,7.8,7.6725,7.375,7.0925,7.72,7.4625,7.375,7.9075,7.5125,7.5175,7.625,7.445,6.91,6.6375,6.34,6.045,6.6875,6.93,6.645,6.3225,6.57,6.1875,5.6475,4.35,4.02,4.1325,3.99,4.3875,4.43,4.6025,4.8725,4.765,4.8325,5.225,6.0975,6.195,6.2375,6.225,6.485,6.8925,7.91,7.7475,7.6225,7.4225,6.8075,7.4925,7.755,7.95,8.02,7.855,8.05,8.185,9.3075,9.2725,8.975,9.925,9.425,9.3,10.7275,11.325,11.655,11.035,11.88,12.545,12.75,12.6825,11.9225,12.1575,12.72,14.7975,16.25,15.75,15.1225,18.4325,17.6725,18.87,18.61,19.1775,20.165,22.36,22.9775,24.08,27.8825,30.615,31.0975,34.13,39.04,40.79,36.88,33.69,35.38,35.85,31.34,34,40.49,41.32,43.2,46.53,52.18,55.38,59.98,56.19,61.63,69.81,67.94,65.53,74.85,77.03,77.75,65.46,59.49,59.89,68.57,66.27,68.53,68,61.06,62.14,59.6,54.85,54.39,55.74,51.67,52.39,52.23,48.17,49.02,48.53,44.61,44.6,49.5,44.72,50.56,54.21,53.08,45.78,44.25,45.63,50.31,52,58.56,62.39,55.06,50.55,50.9,49.1,55.39,56.72,68.26,68.96,70.81,89.53,87.4,85.2,87.59,85.12,83.75,88.62,90.46,70.26,73.58,91.57,95.25,100.42,100.21,101.74,106.17,102.98,108.07,120.28,146.5,130.12,146.84,138.51,147.34,163.34,167.75,167.4,183.13,188.52,160.23,155.4,136,146.05,145.74,132.97,129.76,141.69,155.81,147.41,141.07,129.85,128.33,130.56,158.61,155.63,175,181.91,201.08,208.31,205.7,207.03,211.81,230.61,229.84,258.91,257.3,266.94,251.31,231.02,254.83,260.63,266.75,287.63,307.5,294.9,312.6,299.27,205.42,179.96,188.36,197.32,198.74,247.22,220.72,220.31,210.36,182.89,182.39,179.94,155.52,153.07,149.01,150.31,162.77,215,227.03,225.62],"l":[5.375,4.375,4.875,4.4375,2.625,2.5,2,3.6094,4.25,4.0312,3.875,1.8438,1.8594,2.1641,1.7422,1.8438,1.5469,1.3125,0.875,1.2188,1.2656,1.8125,2.1641,4,4.2188,4.5625,4.6562,5.7969,9.1094,9.875,11.6719,7.7812,9.125,6.4531,5.8594,3.5938,2.5312,6.725,7.8275,6.3425,4.9125,3.1875,3.97,6.9525,6.7275,5.9,5.975,7.425,7.525,6.425,5.9025,4.0525,4.6975,3.1675,3.04,5.4025,5.7875,5.45,4.9525,4.1775,4.32,5.6375,6.025,5.9075,6.45,6.165,6.495,6.95,6.5,6.4125,6.4225,6.705,6.7075,6.1925,7.0825,5.865,5.6275,5.5725,4.95,5.1275,5.665,5.3225,4.775,4.9425,4.3375,4.68,4.7875,4.74,5.15,5.3125,5.2275,5.0925,5.09,5.105,4.8925,5.2175,4.6825,4.9075,4.595,4.42,5.17,5.7125,5.8775,6.9425,7.1275,6.835,6.815,6.4475,6.8125,7.025,6.625,6.8825,5.8625,6.63,6.8075,6.585,6.2,5.3475,5.3275,5.3075,5.25,6.1775,5.9025,5.5675,6.01,5.205,3.565,3.4325,3.415,3.7025,3.565,3.48,3.5,4.01,4.3725,3.7625,4.325,4.3875,4.895,5.645,5.8225,5.235,5.2425,6.2925,6.2825,6.5925,6.585,6.5825,6.195,6.5625,7.035,7.45,7.63,7.285,7.0275,7.2875,8.2025,8.6125,8.2375,8.4,7.74,8.135,7.86,9.95,9.9625,9.7725,10.9975,11.6075,11.2325,11.455,10.61,10.245,11.3175,12.5,13.8175,13.725,14.0875,15.2975,16.6575,17.3725,17.065,16.995,18.5675,19.2875,21.48,21.5525,22.7275,26.195,28.7875,28.9025,32.17,34.28,30.66,29.08,31.26,29.36,28.6,28.24,31.53,36.75,38.99,37.81,42.14,47.18,49.26,51.26,53.82,57.58,50.42,56.51,60.13,70.4,66.14,52.8,44.14,52.05,54.16,57.74,59.79,57.4,56.88,56.79,50.09,49.42,50.76,49.11,46.11,48.53,45.47,44.83,45.02,42.5,40.83,41.37,41.6,40.75,42.6,49.53,39.64,40.86,39.1,41.53,43.07,46.14,47.45,53.24,43.65,45.85,39.01,39.85,47.83,52.56,54.93,63.2,63.49,68.94,78.03,78.89,73.11,74.26,76.58,79.43,66,35.2,43.09,66,81.13,83.94,90.85,88.88,84.44,83.74,98,101.18,112.43,110.11,115.88,125.26,132.82,137.25,152.75,152.49,150.89,154.71,145.66,122.43,123.45,124.61,126.75,111.58,107.82,106.02,137.68,128.19,114.41,107.18,116.07,113.43,130.54,133.81,150.91,165.37,179.01,184.07,183.07,191.26,182.97,193.23,212.61,199.23,239.04,244.89,205.12,206.07,212.56,215.62,233.45,249.59,261.67,262.92,267.69,206.71,169.94,163.1,140.81,177.65,181.85,192.99,203.99,202.26,175.23,167,167.91,149.38,127.86,126,119.06,124.33,126.35,142.29,184.73,196.8],"c":[5.6562,5,5.2031,4.6875,2.8125,3.25,4,4.3438,6.8125,4.4688,4.125,2.6562,2.5625,2.2344,2.0625,1.875,1.6094,1.375,1.2344,1.3438,1.8438,2.2188,4.2344,8.5625,6,4.6719,6.25,9.5156,11.5938,15.3125,16.0039,10,10.6562,9.4062,7.2031,3.8906,8.3125,8.2525,9.9375,7.8325,5.6625,4.24,7.51,7.57,7.2875,6.665,7.5125,9.525,7.895,6.925,8.04,5.56,5.5675,3.38,5.62,7.505,5.915,6.035,5.1,4.3825,6.0375,6.715,6.4975,6.885,7.4075,6.4825,6.9575,7.6075,6.91,7,7.1725,6.955,6.7175,7.125,7.72,6.48,5.835,6.105,5.1425,6.075,5.97,5.4875,4.9675,5.0925,4.72,5.31,4.8025,5.175,5.2875,5.8,5.5525,5.3525,5.12,5.44,5.2675,5.5,5.4275,5.03,5.0725,5.265,5.8025,6.035,7.3825,7.25,7.52,7.0175,6.955,6.8575,7.23,7.265,6.9775,6.9675,7.22,6.8525,7.54,6.7825,6.59,6.1975,5.515,5.7325,6.5025,6.35,5.9325,6.135,6.1275,5.585,4.2025,3.8375,3.9525,3.835,3.7025,4.33,4.155,4.3975,4.555,4.625,4.4625,5.05,5.7375,5.89,6.01,5.2425,6.3175,6.37,7.165,7.2375,6.8875,6.715,6.5125,7.3375,7.695,7.7725,7.635,7.3775,8.05,8.185,9.0375,8.9875,8.61,9.325,8.9225,8.27,10.5875,11.285,10.12,10.965,11.59,11.8825,12.5375,11.875,11.4275,11.6725,12.645,14.3175,15,14.31,15.085,17.1275,17.465,18.5725,17.5525,18.7575,19.29,22.085,21.875,23.8625,26.6275,30.065,29.37,33.72,37.89,35.03,31.53,32.46,34.43,29.36,28.88,33.42,40.11,39.56,40.72,44.64,49.85,50.61,52.56,54.85,59.65,64.82,58.48,62.3,72.85,76.6,66.17,57.65,55.26,56.87,60.54,65.93,64.13,58.05,60.52,57.62,50.64,52.4,53.03,51.26,50.15,52.05,46.69,46.84,48.06,44.2,42.05,41.57,41.86,44.35,49.54,52.82,42.1,41.88,43.06,43.52,47.01,48.12,57.99,54.6,47.74,49.53,42.37,48.77,54.75,55.11,67.45,65.47,69.33,84.99,82.63,80.67,74.95,83.51,79.75,85.46,67.36,49.82,70.94,88.4,94.2,95.79,97.25,95.49,85.5,102.24,105.18,113.23,122.95,117.38,137.24,135.98,144.84,159.63,162.99,153.03,181.54,156.16,155.49,133.87,133.68,138.71,130.55,120.93,114.6,140.67,141.26,133.03,121.67,125.94,121.4,130.36,143.75,154.85,165.68,181.42,199.88,190.62,202.62,197.66,194.98,223.05,215.32,242.56,253.33,250.23,206.06,219.54,246.68,255.38,264.43,281.38,263.36,285.44,270.24,208.59,176.88,173.04,177.39,188.78,197.47,219.66,215.44,204.98,182.07,176.45,173.31,151.01,135.43,133.12,137.89,150.05,139.25,191.36,223.19,198.7],"a":[5.6562,5,5.2031,4.6875,2.8125,3.25,4,4.3438,6.8125,4.4688,4.125,2.6562,2.5625,2.2344,2.0625,1.875,1.6094,1.375,1.2344,1.3438,1.8438,2.2188,4.2344,8.5625,6,4.6719,6.25,9.5156,11.5938,15.3125,16.0039,10,10.6562,9.4062,7.2031,3.8906,8.3125,8.2525,9.9375,7.8325,5.6625,4.24,7.51,7.57,7.2875,6.665,7.5125,9.525,7.895,6.925,8.04,5.56,5.5675,3.38,5.62,7.505,5.915,6.035,5.1,4.3825,6.0375,6.715,6.4975,6.885,7.4075,6.4825,6.9575,7.6075,6.91,7,7.1725,6.955,6.7175,7.125,7.72,6.48,5.835,6.105,5.1425,6.075,5.97,5.4875,4.9675,5.0925,4.72,5.31,4.8025,5.175,5.2875,5.8,5.5525,5.3525,5.12,5.44,5.2675,5.5,5.4275,5.03,5.0725,5.265,5.8025,6.035,7.3825,7.25,7.52,7.0175,6.955,6.8575,7.23,7.265,6.9775,6.9675,7.22,6.8525,7.54,6.7825,6.59,6.1975,5.515,5.7325,6.5025,6.35,5.9325,6.135,6.1275,5.585,4.2025,3.8375,3.9525,3.835,3.7025,4.33,4.155,4.3975,4.555,4.625,4.4625,5.05,5.7375,5.89,6.01,5.2425,6.3175,6.37,7.165,7.2375,6.8875,6.715,6.5125,7.3375,7.695,7.7725,7.635,7.3775,8.05,8.185,9.0375,8.9875,8.61,9.325,8.9225,8.27,10.5875,11.285,10.12,10.965,11.59,11.8825,12.5375,11.875,11.4275,11.6725,12.645,14.3175,15,14.31,15.085,17.1275,17.465,18.5725,17.5525,18.7575,19.29,22.085,21.875,23.8625,26.6275,30.065,29.37,33.72,37.89,35.03,31.53,32.46,34.43,29.36,28.88,33.42,40.11,39.56,40.72,44.64,49.85,50.61,52.56,54.85,59.65,64.82,58.48,62.3,72.85,76.6,66.17,57.65,55.26,56.87,60.54,65.93,64.13,58.05,60.52,57.62,50.64,52.4,53.03,51.26,50.15,52.05,46.69,46.84,48.06,44.2,42.05,41.57,41.86,44.35,49.54,52.82,42.1,41.88,43.06,43.52,47.01,48.12,57.99,54.6,47.74,49.53,42.37,48.77,54.75,55.11,67.45,65.47,69.33,84.99,82.63,80.67,74.95,83.51,79.75,85.46,67.36,49.82,70.94,88.4,94.2,95.79,97.25,95.49,85.5,102.24,105.18,113.23,122.95,117.38,137.24,135.98,144.84,159.63,162.99,153.03,181.54,156.16,155.49,133.87,133.68,138.71,130.55,120.93,114.6,140.67,141.26,133.03,121.67,125.94,121.4,130.36,143.75,154.85,165.68,181.42,199.88,190.62,202.62,197.66,194.98,223.05,215.32,242.56,253.33,250.23,206.06,219.54,246.68,255.38,264.43,281.38,263.36,285.44,270.24,208.59,176.88,173.04,177.39,188.78,197.47,219.66,215.44,204.98,182.07,176.45,173.31,151.01,135.43,133.12,137.89,150.05,139.25,191.36,223.19,198.7],"v":[30031600,13896400,4834000,5890000,5753200,5949600,5166000,3644000,10851200,4910800,3083600,28174400,7800800,13421200,8274400,7294400,2259600,1945600,11816400,3520400,8928800,9504400,25362000,32390800,13724400,10166800,8740400,21943200,23569200,12162800,17608800,16416400,13176000,17881600,30812400,25302400,26492000,28869200,25164000,33333200,35395600,28416800,50159200,47494000,48990000,69111600,44592800,50017200,56025200,37473200,32719200,100340400,41951600,70092000,80302400,47900400,30296400,42988800,50306400,63739600,62744000,38684400,73708800,73408000,38291200,56713200,95436800,36367600,40613600,47715600,58954400,40331600,40001600,36194000,33431600,46704800,33172800,33245200,78882800,49180000,40241200,31529200,41776400,40475200,44062400,28162400,23864400,29716000,25902400,22798000,30500000,21080800,16662800,14632800,12975600,12885600,35509600,17218000,19347600,21793600,18533200,15872400,30959600,19898000,18530800,23016000,26540000,21764000,17987200,18682800,19281200,25893600,36156000,17528800,22534400,16617200,17481200,24678000,25864400,21582800,30376000,19652400,23918800,37145200,18433600,23657200,48911600,20628800,19379600,12901600,14624000,14803600,23896000,14611200,12646800,18784400,9165600,8070400,19366800,8172000,8562800,6901600,12751200,12646800,16190000,17977600,11976000,12909600,10932800,7901200,10050000,8525600,7474800,8426400,13770800,10630000,11125600,10080400,7272000,8987600,12752800,10744000,15114800,16578800,12374800,11116000,15004800,12221200,12760000,8599600,12624400,9250000,10030400,11735600,11344000,11947200,7971600,16812000,9501600,10542800,12300800,12291600,9696400,9089600,5698800,5729200,9544000,7133600,7706800,12109800,11038400,13652200,12205500,10333800,9688100,9692500,8298000,12088800,13456100,6505300,10709100,9912200,9760500,9379100,9407500,7896000,23050100,12218600,11300500,9932300,12911000,9150900,10273800,15995500,19960900,13815600,15378300,12031800,20426700,20708900,10709400,10362200,18065400,12544100,15107900,12255700,13910300,12049500,15953300,17009600,11417900,18965600,11069900,11232900,23016800,10806700,10790500,10597900,22262600,11391800,16900800,10255200,10589100,9471500,8122200,9381700,14477200,8136100,10110100,8638100,9831900,6923900,11069000,8940300,9685600,11617800,10441200,9241700,14918800,7852900,9074400,7187300,9472600,22745100,19803400,13385500,11274500,10341400,6012900,6232700,7917400,5819500,4858100,5996700,8685600,7443000,8386600,7148900,7730300,6427900,7068100,7179500,6375900,4987800,7441500,6380600,9059500,7045600,6225000,7168000,6497200,7334100,6150500,6732100,8767400,5878500,5309000,6003500,6330400,5353900,5766100,7514000,8484600,8354600,10570700,8709800,10060200,9009600,9185900,8113400,6961500,7589900,9896900,9033800,8760800,12179900,6871900,7633100,11100600,7662900,7806000,12187800,22750000,17370200,19829700,18440800,14947400,14348800,10082200,11119600,14076600,9842700,11412500,15208800,20045600,13956600,17083800,11879500,13095800,19376400,18250200,13096174]},"q":{"lastKey":"2026-07-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[6.5,5.25,3.25,6.8125,2.75,2.0625,1.3594,1.9297,8.5156,6.1328,15.2812,10.7656,3.9219,9.8725,4.36,7.3975,9.295,8.0325,3.4125,5.875,4.4,6.4325,6.5025,6.92,6.975,7.6525,6.2,5.985,5.1225,4.81,5.78,5.1225,5.4775,5.045,6.0025,7.56,6.86,7.02,6.8375,6.5675,5.7325,5.9025,5.6075,3.965,4.2675,4.5725,5.01,6.0825,6.385,6.9175,7.4025,7.69,8.2175,8.625,8.21,10.3125,11.88,11.4775,14.4425,15.5075,18.6,19.325,23.93,29.2775,35.18,34.49,33.47,40.91,50.49,60.14,62.67,64.73,56.48,64.13,57.25,53.3,52.05,48.22,41.67,49.83,41.83,46.75,54.89,41.65,55.53,70.15,81.07,80.14,47.46,94.08,95.8,106.12,119.02,144.92,153.74,155.28,138.58,115.05,134.39,122.93,153.65,198.92,197.14,213.03,250.25,247.21,282.37,271.88,173.57,196.29,204.47,173.6,134.91,142.37],"h":[6.625,7.0312,7,6.8125,4.0938,2.6875,2.5,8.75,8.625,16.2344,18.8125,11.3281,10.54,10.3125,9.24,9.8125,10,8.1,7.8375,6.935,8.44,8.54,8.485,7.75,7.7475,7.735,6.565,6.09,5.705,5.9825,6.085,5.625,5.575,6.425,7.8,7.6725,7.72,7.9075,7.625,6.6375,6.93,6.57,5.6475,4.3875,4.8725,5.225,6.2375,6.8925,7.91,7.4925,8.02,8.185,9.3075,9.925,11.655,12.545,12.75,14.7975,16.25,18.87,20.165,24.08,31.0975,40.79,36.88,35.85,43.2,55.38,61.63,69.81,77.75,65.46,68.57,68,59.6,55.74,52.23,48.53,50.56,54.21,50.31,62.39,55.06,56.72,70.81,89.53,87.59,90.46,95.25,101.74,108.07,146.5,147.34,167.75,188.52,155.4,145.74,155.81,141.07,158.61,201.08,208.31,230.61,266.94,254.83,287.63,312.6,299.27,198.74,247.22,210.36,179.94,162.77,227.03],"l":[4.375,2.5,2,1.8438,1.7422,1.3125,0.875,1.8125,4.2188,5.7969,7.7812,3.5938,2.5312,3.1875,3.97,5.9,5.9025,3.1675,3.04,4.1775,4.32,5.9075,6.495,6.4125,6.1925,5.5725,4.95,4.775,4.3375,4.74,5.09,4.8925,4.595,4.42,5.8775,6.4475,6.625,5.8625,6.2,5.3075,5.25,5.205,3.415,3.48,3.5,3.7625,4.895,5.235,6.2825,6.195,7.035,7.0275,8.2025,7.74,7.86,9.7725,10.61,10.245,13.725,15.2975,16.995,19.2875,22.7275,28.9025,29.08,28.24,31.53,37.81,49.26,50.42,60.13,44.14,54.16,56.79,49.42,46.11,44.83,40.83,40.75,39.64,39.1,46.14,39.01,39.85,54.93,68.94,73.11,35.2,43.09,83.94,83.74,101.18,115.88,137.25,145.66,122.43,107.82,106.02,107.18,113.43,150.91,183.07,182.97,199.23,205.12,215.62,261.67,163.1,140.81,192.99,167,126,119.06,142.29],"c":[5.2031,3.25,6.8125,2.6562,2.0625,1.375,1.8438,8.5625,6.25,15.3125,10.6562,3.8906,9.9375,4.24,7.2875,9.525,8.04,3.38,5.915,4.3825,6.4975,6.4825,6.91,6.955,7.72,6.105,5.97,5.0925,4.8025,5.8,5.12,5.5,5.0725,6.035,7.52,6.8575,6.9775,6.8525,6.59,5.7325,5.9325,5.585,3.9525,4.33,4.555,5.05,6.01,6.37,6.8875,7.3375,7.635,8.185,8.61,8.27,10.12,11.8825,11.4275,14.3175,15.085,18.5725,19.29,23.8625,29.37,35.03,34.43,33.42,40.72,50.61,59.65,62.3,66.17,56.87,64.13,57.62,53.03,52.05,48.06,41.57,49.54,41.88,47.01,54.6,42.37,55.11,69.33,80.67,79.75,49.82,94.2,95.49,105.18,117.38,144.84,153.03,155.49,138.71,114.6,133.03,121.4,154.85,199.88,197.66,215.32,250.23,246.68,281.38,270.24,173.04,197.47,204.98,173.31,133.12,139.25,198.7],"a":[5.2031,3.25,6.8125,2.6562,2.0625,1.375,1.8438,8.5625,6.25,15.3125,10.6562,3.8906,9.9375,4.24,7.2875,9.525,8.04,3.38,5.915,4.3825,6.4975,6.4825,6.91,6.955,7.72,6.105,5.97,5.0925,4.8025,5.8,5.12,5.5,5.0725,6.035,7.52,6.8575,6.9775,6.8525,6.59,5.7325,5.9325,5.585,3.9525,4.33,4.555,5.05,6.01,6.37,6.8875,7.3375,7.635,8.185,8.61,8.27,10.12,11.8825,11.4275,14.3175,15.085,18.5725,19.29,23.8625,29.37,35.03,34.43,33.42,40.72,50.61,59.65,62.3,66.17,56.87,64.13,57.62,53.03,52.05,48.06,41.57,49.54,41.88,47.01,54.6,42.37,55.11,69.33,80.67,79.75,49.82,94.2,95.49,105.18,117.38,144.84,153.03,155.49,138.71,114.6,133.03,121.4,154.85,199.88,197.66,215.32,250.23,246.68,281.38,270.24,173.04,197.47,204.98,173.31,133.12,139.25,198.7],"v":[48762000,17592800,19661200,36168800,29496400,11499600,24265600,67257200,32631600,57675200,47201200,73996400,80525200,97145600,146643200,163721600,126217600,212384000,158499200,157034800,175137200,168412400,172418000,147001600,109627200,113122800,168304000,113780800,96089200,78416400,68243600,40494000,72075200,56199200,69388400,71320000,55951200,79578400,56632800,72125200,73947200,79236000,88920000,42329200,51154000,36020400,36101600,32299600,46143600,31743600,26050400,32827200,28478000,32484400,44068400,38342000,33984000,31016000,31262800,36856400,34288800,20517600,24384400,36800400,32227400,30079300,30670500,29051800,40353600,33451400,32335700,49772000,47836800,41780500,45717400,38215500,44380800,41268400,44614000,44252300,37745100,26975400,32723400,25393900,29694900,31300700,31846100,39405000,44463400,22587000,18595000,22125300,23265800,20675500,18805200,22485700,19890200,20216700,19954900,17687800,21764700,27635100,28255700,22664800,27691500,26684900,26569500,52308000,53217900,35550600,35331800,49211000,42059100,50722774]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[6.5,6.8125,1.9297,10.7656,7.3975,5.875,6.92,5.985,5.1225,7.56,6.5675,3.965,6.0825,7.69,10.3125,15.5075,29.2775,40.91,64.73,53.3,49.83,41.65,80.14,106.12,155.28,122.93,213.03,271.88,173.6],"h":[7.0312,6.8125,18.8125,11.3281,10,8.54,7.75,6.09,7.8,7.9075,6.93,6.2375,8.02,11.655,16.25,31.0975,43.2,77.75,68.57,55.74,62.39,89.53,108.07,188.52,155.81,230.61,312.6,299.27,227.03],"l":[2,0.875,1.8125,2.5312,3.04,4.1775,4.95,4.3375,4.42,5.8625,3.415,3.48,5.235,7.0275,9.7725,15.2975,28.24,37.81,44.14,40.75,39.01,39.85,35.2,101.18,106.02,113.43,199.23,140.81,119.06],"c":[6.8125,1.8438,10.6562,7.2875,5.915,6.91,5.97,5.12,7.52,6.59,3.9525,6.01,7.635,10.12,15.085,29.37,40.72,66.17,53.03,49.54,42.37,79.75,105.18,155.49,121.4,215.32,270.24,173.31,198.7],"a":[6.8125,1.8438,10.6562,7.2875,5.915,6.91,5.97,5.12,7.52,6.59,3.9525,6.01,7.635,10.12,15.085,29.37,40.72,66.17,53.03,49.54,42.37,79.75,105.18,155.49,121.4,215.32,270.24,173.31,198.7],"v":[86016000,101430400,204765200,398310400,660822400,673002400,538055600,356530000,238156800,263482400,314228400,165605200,136237200,137858000,134604800,116047200,129777600,135192500,185106700,168478700,141696200,118235600,125050400,84871800,82547500,95343300,103610700,176408300,141992874]}},"actions":[{"t":"2014-01-13","kind":"split","label":"S","title":"2014-01-13 · 4:1 split"}]}