{"ticker":"MAN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[64.95,62.5,61.88,63.55,63.56,63.54,63.52,62.93,63.52,63.13,63.37,63.3,66.08,65.66,65.11,64.77,64.02,63.67,63.72,63.5,61.71,61.42,60.12,60.48,61.1,63.47,64.44,64.72,64.4,62.96,63.2,62.22,62.61,62.84,61.83,62.19,61.95,60.94,60.65,60.46,58.84,59.05,57.28,56.25,56.83,56.86,56.6,57.51,56.91,57.03,57.93,56.64,57.73,56.92,55.93,54.48,54.24,56.87,58.8,58.51,59.95,60.41,60.47,60.31,60.67,60.7,60.71,60.21,60.6,60.25,59.04,58.4,59.13,58.5,57.12,57.67,55.5,55.77,55.76,55.63,55.24,54.14,54.91,55.15,53.84,54.62,54.88,56.68,55.62,57.76,57.08,57.66,58.34,61.63,62.53,61.49,59.56,58.58,58.86,60.47,60.04,60.74,59.91,58.71,58.21,58.57,57.99,58.71,58.99,58.15,58.03,58.19,57.35,52.71,50.36,50.76,47.74,50.77,50.95,52.03,51.28,50.45,43.82,39.91,40.25,44,42.01,41.5,42.56,41.96,42.37,42.87,43.39,40.95,40.35,39.4,39,41.72,43.41,44.16,43.59,42.8,43.38,43.41,44.01,43.13,42.66,42.07,42.69,42.55,42.24,42.1,41.11,40.07,40.95,40.65,40.63,41.07,41.34,43,41.82,42.15,40.89,40.8,40.09,39.84,38.22,39.2,39.81,39.72,41.05,40.5,40.26,42.61,44.19,43.89,42.98,44.52,45,44.34,43.96,43.75,42.82,47.19,44.52,43.49,42.41,45.07,44.98,44.9,45.55,44.99,44.38,41.73,40.89,39.28,38.92,39.48,38.86,39.7,40.46,39.93,39.93,40.92,41.43,41.3,41.62,42.3,41.65,42.01,44.37,43.9,40.84,42.17,41.42,41.8,41.07,40.84,41.52,41.1,38.4,38.04,38.12,39.69,38.8,38.18,38.28,38.27,38.09,37.13,37.91,37.12,39.09,37.83,39.2,37.88,38.3,37.92,38.85,39.31,39.45,38.02,38.71,39.4,38.11,36.95,38.14,40.72,34.86,34.04,33.93,34.16,33.48,34.22,33.04,32.72,32.15,30.32,29.91,30.56,30,30.04,29.62,28.49,28.97,27.67,29.47,28.84,28.8,28.57,27.83,27.7,27.24,26.8,28.09,27.73,28,28.46,27.78,28.63,28.7,29.01,27.93,27.84,27.55,27.54,28.72,28.96,29.71,29.59,29.07,30.67,30.24,29.67,29.53,29.17,29.5,29.86,30.1,30.1,29.91,30.02,29.48,30.61,29.52,31.14,31.16,31.06,29.68,30.55,30.39,29.43,29.46,30.6,31.32,31.03,30.13,30.34,30.13,34.42,36.15,36.98,35.43,36.97,36.61,36.4,34.09,34.24,31.05,29.43,28.65,28.61,29.29,28.89,28.26,26.26,25.87,26.2,27.34,26.71,26.45,28.08,27.64,28.41,28.72,28.35,27.92,27.15,26.66,25.84,26.7,26.46,26.04,26.36,27.16,27.64,28.16,28.07,28.54,28.67,29.89,28.75,28.8,29.23,28.5,28.62,27.53,28.37,26.57,28.9,29.4,30.03,30.77,30.96,32.19,32.61,31.15,29.11,29.6,30.89,31.2,30.34,30.7,30.01,29.85,29.82,29.35,30.38,29.99,29.31,27.33,26.16,26.33,26.04,28.18,26.91,27.44,28.39,29.46,28.99,29.35,30.34,30.88,32.43,30.97,31.27,32.55,32.04,32.28,32.74,33,34,33.4,33.56,34.63,34.1,32.99,31.9,32.36,32.81,33.6,35.99,36.02,34.17,37.68,38.76,38.12,39.36,37.27,38.55,39.64,39.12,39.33,46.78,52.95,51.93,53.5,52.3,52.09,49.5,51.58,54.9,55.97,53.96,50.82,53.41,52.79,54.97,54.28,55,55.63,56,54.96,56.67,59.43,57.77,57.62,59.39,59.03,60.44,61.76,60.76,61.66,61.75,62.71,62.27,62.95,60.63,59.81,60.78,60.54,57.01,57.74,57.13,57.47,57.97,57.77,58.04,57.05,58,57.5,57.41,57.8,56.69,57.02,55.99,55.51,52.08,57.33,54.27,54.51,51.78,52.87,53.92,52.4,51.9,52.16,45.08,43.04,40.9,41.91],"h":[64.95,63.07,62.75,64.24,64.12,64.24,63.85,64.26,63.91,63.74,63.92,63.67,66.08,66.5,65.2,65.45,64.43,64.1,63.77,63.5,62.41,61.57,60.4,60.88,62.79,65.17,64.61,65.1,64.82,63.88,63.2,63.26,62.77,62.97,62.84,62.54,62.2,61.16,61.21,61.18,59.67,59.59,57.67,57.74,57.9,57.29,57.95,58.17,57.26,57.86,58.52,57.85,58.1,57.47,55.93,54.9,56.31,57.58,59.49,59.41,60.16,61.27,60.97,60.99,60.86,61.41,61.47,60.74,61.79,60.95,59.7,59.38,59.2,58.7,57.2,57.73,56.46,55.9,55.99,56.05,55.29,55.2,55.4,55.17,54.49,55.01,58.16,56.68,57.86,58.49,58.32,59.42,62.44,63.34,63.35,61.58,60.47,59.97,60.54,61.31,60.99,61.09,60.45,58.76,59.11,58.88,59,59.54,59.23,58.23,58.66,59.01,57.49,52.79,52.26,51.17,53.3,51.89,51.12,52.38,51.77,50.93,45.4,40.67,42.89,44.25,42.33,42.54,42.94,42.6,43.17,43.82,44.51,42.83,40.58,39.42,41.63,41.98,44.3,44.23,43.59,43.35,44.28,44.05,44.35,43.54,43.33,42.74,42.9,42.74,42.5,42.29,41.22,41.15,41.09,40.65,41.36,41.07,43.25,43.15,43.25,42.32,41.29,40.89,40.56,39.85,38.84,40.09,39.95,40.9,41.05,40.82,43.72,44.2,44.58,44.78,45.33,45.12,45.87,44.49,44.39,44.04,43.4,47.34,44.84,43.65,44.49,45.42,45.23,45.74,45.91,45.39,44.48,42.5,41.15,39.73,39.71,39.62,39.58,40.85,40.84,40.48,41.78,41.4,41.67,41.52,42.61,42.82,42.14,44.42,44.62,44.4,41.93,42.17,42.52,42.21,41.65,41.32,42.37,41.22,39.26,38.59,39.6,39.69,38.93,38.47,39.44,38.3,38.11,37.98,38.35,39.18,39.19,38.81,39.2,38.29,38.68,38.77,39.77,39.83,39.45,38.96,39.51,39.44,39.08,38.15,38.49,40.72,35.52,34.33,34.87,34.38,33.76,34.34,33.55,33,32.41,30.89,30.78,30.56,30.72,30.35,29.89,28.97,28.97,29.49,29.61,29.64,28.8,28.57,28.17,27.78,27.48,28.46,28.22,28.72,28.81,28.87,28.7,28.94,29.26,29.01,28.46,28.09,27.93,28.47,29.19,29.77,29.92,30.11,30.07,31.31,30.43,30.22,29.63,29.42,29.89,30.17,30.6,30.32,30.29,31.06,30.83,30.78,31.11,31.75,31.61,31.12,30.85,31.1,30.67,29.7,30.55,31.54,31.52,31.03,30.28,30.53,34.13,36.35,37.02,37.5,37.07,37.59,37.37,36.4,34.9,34.48,31.74,29.55,28.83,30.38,30.12,29.7,28.37,26.9,26.29,28.44,28.03,27.78,28.33,28.19,28.87,29.46,28.75,28.39,28.09,27.9,26.98,26.64,27.62,26.99,27.26,27.17,28.19,28.66,28.71,29.33,28.74,29.84,30.21,29.33,29.6,29.35,28.78,29.39,28.72,28.79,29.43,30.06,30.8,32.53,31.89,32.56,33.06,32.61,31.15,29.75,30.45,31.95,31.63,30.8,31.49,30.9,30.14,29.98,30.88,30.38,30.23,29.34,27.33,26.91,26.95,28.16,28.5,27.78,28.91,29.67,29.66,29.89,30.35,32.31,33.39,32.57,31.56,32.47,32.78,33.16,33.32,33.91,34.14,34.79,34.24,34.25,36.15,34.35,33.18,32.42,32.94,34.14,37.35,36.33,36.02,37.75,38.91,39.47,40.18,39.49,37.85,38.77,41,39.72,40.83,53,55.7,54.09,53.61,53,52.34,52.25,53.71,56.46,57.08,55.09,52.6,55.03,54.9,55.03,55.48,57.94,56.83,56.72,56.48,59.1,59.86,57.81,59.5,60.97,61,62.45,62.96,62.28,62.44,62.95,63.88,63.22,63.45,61.68,62,62.04,60.65,57.84,58.02,57.74,58.89,58.64,58.23,58.21,57.66,58.69,58.11,58.41,59.09,57.84,58.11,57.18,57.1,57.43,57.33,55,54.75,53.19,54.43,54.46,52.87,52.82,52.27,48.03,44.99,41.99,43.29],"l":[62.12,61.53,61.73,62.51,62.79,63.28,62.97,62.93,62.84,62.79,63.11,62.91,63.92,64.96,63.93,64.16,63.33,63.46,62.82,61.35,61.52,60.15,59.35,60.24,61.1,63.3,63.69,64.14,63.87,62.56,62.28,62.02,61.76,60.97,60.96,61.24,60.78,59.96,59.87,59.32,58.74,57.04,56.28,55.87,56.46,56.67,56.6,56.94,56.11,56.48,56.8,56.31,56.4,56.32,54.88,53.7,53.73,56.15,58.15,58.38,59.32,60.39,59.99,60.01,60.02,60.04,59.63,59.97,58.69,59.53,57.45,58.29,57.89,57.04,56.48,55.44,55.45,55.1,55.1,55.04,54.08,53.71,54.85,53.67,53.31,54.43,54.84,55.65,55.55,57.13,56.72,57.55,58.19,61.59,61.11,59.75,58.16,58,58.73,59.85,59.91,59.58,58.71,57.1,57.97,57.64,57.59,58.35,58.21,57.45,57.62,57.8,54.58,51.12,48.15,48.32,47.29,48.72,49.11,50.9,49.86,49.12,39.87,39.22,40.24,41.87,41.2,40.92,41.45,41.35,41.79,42.59,43.15,40.72,38.66,38.1,38.95,41.14,43.04,43.23,42.89,42.46,43.25,43.27,43.64,42.58,42.29,41.86,42.06,41.78,41.72,41.5,40.15,39.7,40.66,39.47,40.16,40,40.99,42.04,41.41,40.1,40.42,39.83,39.7,37.99,38.01,38.93,39.1,39.48,40.07,40.16,40.09,42,44,42.94,42.98,44.33,44.5,43.71,42.87,42.26,41.97,42.81,43.03,42.11,42.22,44.18,44.22,44.59,44.91,43.66,42.04,41.12,39.01,38.52,38.51,37.97,38.81,39.41,39.12,39.38,39.81,40.57,40.79,40.99,41.37,41.8,41.3,41.99,43.96,40.91,40.7,40.84,41.29,40.54,40.56,40.41,41.11,38.12,38.31,37.57,37.82,38.39,38.05,37.57,37.52,37.65,36.96,37.05,37.15,37.12,37.58,37.69,37.85,37.4,37.7,37.52,38.73,38.77,38.13,38.01,38.71,37.75,37.98,36.19,37.58,35.08,33.26,33.56,33.51,33.25,32.86,33.07,32.68,32.02,30.59,30,29.39,29.77,29.82,29.36,28.56,28.31,27.59,27.67,28.64,28.58,27.89,27.89,27.3,26.85,26.14,26.61,27.19,27.47,27.96,28.42,27.72,27.9,28.61,27.88,27.81,27.5,27.4,27.43,28.39,28.82,28.86,29.17,29.07,30.01,29.78,29.3,28.84,28.83,29.36,29.51,30.1,29.69,29.23,29.65,29.38,29.71,29.41,30.3,30.59,29.4,29.62,30.15,29.77,28.83,29.45,30.6,30.51,30,29.6,28.86,28.63,33.75,35.2,34.09,35.15,35.88,36.5,33.95,33.83,30.32,28.31,28.3,27.64,28.61,28.67,28.03,26.13,25.65,25.15,26.11,26.57,25.87,26.22,27.31,27.5,27.66,27.49,27.13,26.81,26.34,25.68,25.72,26.27,25.77,26.01,26,26.38,27.01,27.26,28.07,28.02,28.46,29.19,27.44,27.74,28.55,28.17,27.73,26.74,26.25,26.35,28.9,29.28,28.73,30.5,30.64,31.78,31.08,28.48,28.59,29.34,30.89,30.58,30.01,30.27,29.63,29.14,29.1,29.32,29.1,28.9,27.86,25.19,25.68,25.57,25.98,26.92,26.28,26.9,28.39,28.51,28.68,29.28,29.91,30.88,31.55,30.05,31.05,31.81,31.69,31.97,32.4,32.67,33.21,33.2,33.45,33.85,33.29,31.08,31.38,32.07,32.56,33.6,35.39,33.16,34.17,36.97,37.67,38.12,37.53,36.59,37.81,38.32,38.1,38.63,46.78,51.3,51.07,51.22,51.14,49.45,48.88,51.58,54.29,55.55,51.6,50.43,53.29,52.35,53.45,53.72,55,55,55.17,54.5,56.61,58.21,56.47,56.7,58.58,59,60.16,60.87,59.81,61.19,61.19,61.97,61.28,60.7,59.54,59.45,59.25,56.73,54.98,56.45,55.5,57.06,56.79,56.89,57,56.13,56.46,56.11,56.7,55.08,56.47,56.5,55.26,55.22,52.08,53.78,53.5,51.54,51.78,52.45,52.74,51.09,50.46,50.98,42.65,41,40.07,41.49],"c":[62.59,62.84,62.28,63.62,62.91,63.87,63.2,63.66,62.85,63.3,63.57,63.41,65.8,65.27,64.37,64.49,63.41,63.79,63.15,61.7,62.23,60.39,60.39,60.8,62.48,64.77,64.14,64.56,64.37,63.2,62.35,62.75,62.22,61.36,62.32,61.9,61,60.84,61.18,59.36,59,57.2,56.9,56.94,56.82,56.98,57.65,57.19,56.83,57.72,57.04,57.71,56.64,56.58,55.35,54.52,56.28,57.41,59.02,59.34,59.54,60.74,60.24,60.85,60.39,60.81,60.23,60.38,60.71,60.22,58.44,58.99,58.19,57.06,57.05,55.69,56.39,55.3,55.19,55.24,54.64,54.96,54.95,53.77,54.31,54.61,57.03,55.83,57.63,57.55,57.35,58.61,62.02,62.66,61.18,59.89,58.62,58.48,60.22,60.03,60.71,60.35,59.07,57.68,58.51,57.82,58.58,59.34,58.66,57.88,58.65,58.77,54.62,52.19,49.38,48.72,52.87,50.75,51.1,51.72,50.34,49.51,40.07,39.97,42.86,42.27,41.88,42.43,42.3,42.56,43.07,42.72,44.25,40.77,38.85,38.37,41.41,41.39,44.18,43.81,42.98,43.34,43.97,43.97,43.88,42.72,43.03,42.07,42.81,41.9,42.48,41.95,40.23,40.88,40.66,40.15,40.61,40.76,42.7,42.39,42.87,40.32,41.08,39.92,39.79,38.5,38.78,39.9,39.4,40.69,40.47,40.4,42.36,44.02,44.26,42.96,44.22,44.69,44.92,44.09,43.5,42.33,43.1,44.36,43.25,42.12,44.46,45.07,44.76,45.7,45.18,44.03,42.47,41.25,39.25,38.66,39.25,38.4,39.43,40.48,39.76,39.75,41.77,41.19,41.27,41.24,42.21,42.15,41.69,44.42,44.16,41.04,41.83,41.31,42.4,41.22,40.84,41.31,41.26,38.49,38.44,37.9,39.58,38.39,38.14,38.28,37.79,38.07,37.34,37.83,37.33,39.12,37.78,38.59,38.08,37.9,38.21,38.63,39.21,39.3,38.36,38.84,39.13,38.02,37.99,37.97,38.02,35.54,33.71,33.93,34.38,33.39,33.63,33.11,32.85,32.44,30.62,30.14,30.66,30.09,29.9,29.78,28.6,28.71,27.64,29.45,28.9,28.86,28.64,28.01,27.81,27.19,26.63,28.1,27.46,28.32,28.47,28.76,28.5,28.6,28.77,28.11,27.89,27.77,27.51,28.41,28.54,29.36,29.54,29.31,29.51,30.48,29.86,29.61,29.03,29.35,29.83,30.15,30.27,29.73,30.06,29.99,30.56,29.79,30.97,31.41,30.98,29.61,30.54,30.97,30.07,29.28,30.35,31.35,30.6,30.4,30.1,28.96,33.29,36.33,36.68,34.81,36.81,36.64,36.64,34,34.36,31.01,29.21,28.66,28.36,29.48,29.03,28.66,26.13,25.75,25.83,27.9,27.97,27.02,28.05,27.96,28.7,29.1,28.41,27.74,27.31,26.41,25.82,26.19,26.42,26.05,26.29,26.62,27.85,27.87,28.23,28.81,28.42,29.73,29.46,28.74,29.35,28.6,28.3,27.86,28.72,26.93,29.19,29.23,30.73,31,31.13,31.87,31.83,31.54,29.26,29.47,29.96,31.22,30.68,30.27,30.52,29.74,29.64,29.27,30.45,29.84,28.95,28.04,26.08,25.94,25.97,27.68,27.24,27.74,28.79,29.37,28.7,29.3,30.33,31.63,32.93,31.62,30.37,32.01,32.3,32.43,32.65,33.07,34,34,33.35,34.21,34.29,33.55,31.33,32.26,32.59,33.81,36.2,35.92,33.77,37.13,38.79,38.44,39.34,37.86,37.47,38.71,40.62,39.18,39.02,51.65,52.34,53.11,51.68,51.66,49.95,51.33,53.67,55.4,55.86,51.88,52.42,54.1,54.8,54.39,55.34,56.6,56.52,56.24,56.22,59.09,58.3,56.77,59.48,59.42,60.74,61.45,61.39,62.09,61.96,62.21,62.39,62.95,61.19,60.27,61.51,61.98,57.21,56.72,57.02,56.46,58.02,58.45,57.93,57.67,57.64,56.55,57.63,57.37,57.02,57.41,57.02,56.56,55.58,56.28,54.16,54.2,51.87,52.87,54.36,52.78,51.29,51.64,51.96,43.74,41.49,41.48,42.98],"a":[57.2083,57.4368,56.9249,58.1497,57.5008,58.3782,57.7658,58.1863,57.4459,57.8572,58.104,57.9578,60.1423,59.6578,58.8352,58.9449,57.9578,58.3051,57.7201,56.3948,56.8792,55.1974,55.1974,55.5722,57.1077,59.2008,58.625,59.0089,58.8352,59.1817,58.3857,58.7603,58.264,57.4587,58.3576,57.9643,57.1216,56.9717,57.2901,55.5858,55.2487,53.5632,53.2823,53.3197,53.2073,53.3572,53.9846,53.5538,53.2167,54.0501,53.4134,54.0408,53.0388,52.9826,51.8308,51.0536,52.7017,53.7598,55.2675,55.5671,55.7544,56.8781,56.4099,56.9811,56.5504,56.9437,56.4005,56.541,56.85,56.3912,54.7243,55.2394,54.4902,53.4321,53.4227,52.1492,52.8047,51.784,51.681,51.7278,51.1659,51.4656,51.4562,50.3513,50.8569,51.1379,53.404,52.2803,53.9658,53.8909,53.7036,54.8835,58.0767,58.676,57.2901,56.0821,54.8929,54.7618,56.3912,56.2132,56.85,56.5129,55.3143,54.0127,54.7899,54.1438,54.8554,55.5671,54.9304,54.1999,54.921,55.0334,51.1472,48.8717,46.2404,45.6223,49.5085,47.5233,47.851,48.4316,47.1393,46.3621,37.5223,37.4287,40.1349,39.5824,39.2172,39.7323,39.6105,39.854,40.3316,40.0038,41.4365,38.1778,36.3799,35.9304,38.7771,38.7584,41.371,41.0245,40.2473,40.5844,41.1744,41.1744,41.0901,40.0038,40.2941,39.3952,40.0881,39.236,39.7791,39.2828,38.33,38.9493,38.7397,38.2538,38.6921,38.835,40.6834,40.388,40.8453,38.4158,39.1399,38.0347,37.9108,36.6817,36.9485,38.0156,37.5392,38.7683,38.5587,38.492,40.3594,41.941,42.1697,40.9311,42.1316,42.5794,42.7985,42.0077,41.4456,40.3308,41.0645,42.265,41.2074,40.1308,42.3602,42.9414,42.6461,43.5417,43.0462,41.9505,40.4642,39.3018,37.3963,36.8342,37.3963,36.5864,37.5678,38.5682,37.8822,37.8727,39.7973,39.2447,39.3209,39.2923,40.2165,40.1593,39.7211,42.3221,42.0744,39.1018,39.8544,39.359,40.3975,39.2733,38.9112,39.359,39.3114,36.6722,36.6246,36.1101,37.7107,36.5769,36.3387,36.4721,36.0053,36.272,35.5765,36.0434,35.567,37.2724,35.9957,36.7675,36.2816,36.1101,36.4054,36.8056,37.3582,37.4439,36.5483,37.0057,37.282,36.2244,36.1958,36.1767,36.2244,33.8615,32.1179,32.3276,32.7563,31.8131,32.0417,31.5463,31.2986,30.9079,29.1739,28.7165,29.212,28.6689,28.4879,28.3735,27.2493,27.3541,26.3346,28.0591,27.5351,27.497,27.2874,26.6871,26.4966,25.9059,25.3723,26.7729,26.1631,26.9825,27.1254,27.4017,27.8512,27.949,28.1151,27.4701,27.2551,27.1379,26.8838,27.7633,27.8903,28.6917,28.8676,28.6428,28.8383,29.7862,29.1803,28.936,28.3692,28.6819,29.151,29.4637,29.581,29.0533,29.3757,29.3073,29.8644,29.1119,30.265,30.695,30.2748,28.936,29.8448,30.265,29.3855,28.6135,29.6591,30.6364,29.9034,29.708,29.4148,28.3008,32.5322,35.503,35.845,34.0176,35.9721,35.806,35.806,33.2261,33.5779,30.3041,28.5451,28.0076,27.7144,28.8089,28.3692,28.0076,25.5352,25.1638,25.242,27.2649,27.3333,26.4049,27.4115,27.3235,28.0467,28.4376,27.7633,27.1085,26.6883,25.8088,25.2323,25.5938,25.8186,25.457,25.6916,26.014,27.216,27.2356,27.5874,28.1542,27.7731,29.0533,28.7894,28.0858,28.6819,27.949,27.6558,27.2258,28.0662,26.317,28.5255,28.5646,30.0305,30.2943,30.4214,31.1445,31.1054,30.822,28.5939,28.7992,29.278,30.5093,29.9816,29.581,29.8253,29.063,28.9653,28.6037,29.7569,29.1607,28.291,27.4017,25.4863,25.3495,25.3788,27.0499,26.6199,27.1085,28.1346,28.7014,28.0467,28.633,29.6396,30.91,32.93,31.62,30.37,32.01,32.3,32.43,32.65,33.07,34,34,33.35,34.21,34.29,33.55,31.33,32.26,32.59,33.81,36.2,35.92,33.77,37.13,38.79,38.44,39.34,37.86,37.47,38.71,40.62,39.18,39.02,51.65,52.34,53.11,51.68,51.66,49.95,51.33,53.67,55.4,55.86,51.88,52.42,54.1,54.8,54.39,55.34,56.6,56.52,56.24,56.22,59.09,58.3,56.77,59.48,59.42,60.74,61.45,61.39,62.09,61.96,62.21,62.39,62.95,61.19,60.27,61.51,61.98,57.21,56.72,57.02,56.46,58.02,58.45,57.93,57.67,57.64,56.55,57.63,57.37,57.02,57.41,57.02,56.56,55.58,56.28,54.16,54.2,51.87,52.87,54.36,52.78,51.29,51.64,51.96,43.74,41.49,41.48,42.98],"v":[1058900,893900,667200,1110600,782600,833700,656800,719800,668300,633400,584600,482100,710300,496800,570600,494000,536600,394200,334300,654500,453700,530900,524100,378900,536400,651000,545200,403400,299300,774900,489100,678800,558300,588600,893100,599300,868400,796800,594900,611900,602500,656100,806000,3400300,709500,243600,660300,397200,786000,703800,579800,473500,528100,761100,633200,582500,1002500,472400,709400,647400,473400,648700,520400,560200,596700,923200,659300,1012900,1530100,2041800,968500,807200,566100,583400,523600,942600,716500,646500,413600,547300,547800,524900,409500,722100,612700,385300,1254200,978400,1394300,1131700,1167500,1233700,1740300,1601200,1114100,952900,704100,632000,905000,687400,646300,582100,790700,1525800,550600,554700,473000,526600,450100,510400,530400,603200,1378800,832800,1042100,881900,970700,865700,698100,678200,752100,1120700,2955400,2250600,1553400,1483400,1335600,853800,864200,1253400,1789800,1246000,1057200,1324400,1371200,1114600,1006200,669400,774300,608400,942000,593400,1784800,486200,604300,856300,668600,578500,496700,635600,714500,1879300,739800,644300,560700,712500,707400,663300,1159900,848100,1149700,787000,721800,532500,792400,1380400,595900,979200,653100,892100,782100,689100,954500,1477600,824200,1305800,1385600,1190300,871800,754200,1188300,1282000,1501500,3000400,1183700,1041000,1010300,757900,764600,833700,875100,1048000,736800,1550100,1013000,909300,782800,1026700,796600,718600,774400,861300,787500,434700,706100,940700,774900,674400,610600,599600,625900,1381600,856300,486100,651200,838000,475300,606300,786500,1583400,1014000,1118000,1011700,885600,780800,883600,737500,876300,9102700,1124800,989900,1196300,766900,875400,887100,507900,612400,816600,1186500,922000,767100,759500,1296300,1050400,886000,1295500,1105100,1875100,1802200,1153000,930300,1112700,908300,738800,1483300,1289800,1234100,1489400,1693000,1266200,891900,1137400,871800,897200,1212900,1460500,1323600,1130600,1228300,1058700,1094700,977600,1359100,1071900,1371500,1083600,1086700,425500,856500,736400,819900,797400,664100,972900,707200,1534900,804800,976800,1276900,1036300,665800,1322500,1653000,789700,809500,303200,598700,985200,693000,534600,681000,1199000,920400,627200,1123200,743200,888100,1298500,932000,809300,742300,1102500,855800,918900,857000,680200,860300,1494600,3093800,2886700,1643600,1913000,1053200,1441000,1337000,1114700,1097200,2336800,3107500,2295600,1689700,1398900,1369800,1286000,1972800,1805800,2556500,2058000,1999500,1836200,1350700,971700,1099900,1597500,1668900,1450600,967300,1163300,968000,965300,1037800,1130900,1094800,1513200,1157000,1622300,1165000,790000,841800,972700,862400,826500,783700,1242800,559400,1452300,1253700,1474900,1404900,1008700,1766100,2049900,1288200,1352900,1313800,1102900,1584500,1687800,643400,787900,845500,837300,659400,779900,865700,709200,811100,504600,845400,739600,1777000,948100,1015100,1029900,736400,593700,643600,707300,885200,976400,810000,1667200,1034100,683900,786100,634000,665000,809300,729000,855600,1013400,896500,932600,797000,1009400,1098200,889800,833100,790800,1277700,7546100,1160000,1268800,1617700,902400,1131200,886900,1154400,1358300,927800,1247100,1078300,1414600,5357100,3346200,1751500,1573400,1297700,1544200,1188200,1615100,1811900,1729600,1078200,1470700,1104200,799100,588800,1416500,904500,877200,543500,624000,971200,699800,764500,1562900,1526300,908300,922500,674300,779100,652800,425200,596300,945200,962500,512000,623400,548400,978900,1242100,723900,667400,650300,828400,702200,604100,1327100,560700,745200,758800,957200,607300,1100600,659400,1017100,1693800,1139100,907300,1023300,492600,800000,534700,868700,1057300,920600,3770600,2165100,1545800,1416309]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[60.55,64.27,66.73,67.95,66.07,68.45,66.5,71.09,65.07,68.28,69.05,66.92,67.53,66.22,67.47,72.89,74.62,77.47,78.96,80.77,78.61,83.49,86.62,85.65,85.84,84.82,83.7,85.13,85.63,85.09,86.2,85.34,84.47,84.53,87.29,90.6,90.69,88.6,92.61,94,88.65,90.59,91.83,95.5,83.16,86.67,87.4,87.61,85.83,82.8,81.19,85.48,86.71,85.65,92.23,91.41,87.06,89.92,91.01,89.69,82.8,82.98,85.53,82.95,75.96,75.66,73.7,75.51,71.83,73.94,77.62,78.43,80.03,78.06,79.75,80,82.94,79.95,82.67,81.1,77.41,76.96,76.95,78.3,79.59,78.63,76.49,74.61,63.22,61.83,63.38,67.79,70.52,69.53,69.39,69.65,70,72.16,72.49,68.57,68.6,69.31,72.15,73.58,72.04,81.63,76.99,79,84.29,86.02,87.32,86.57,91.93,90.77,90.44,89.2,90.15,92.79,93.01,93.44,98.43,97.12,97.06,97.36,97.63,100.87,103.62,98.11,102.81,97.97,98.82,103,101.29,103.8,102.46,102.45,100.95,104.04,104.86,107.83,106.91,112.38,115.12,117.7,115.5,106.21,108.65,107.42,106.33,109.26,111.93,113.16,114.12,115.8,118.01,122.03,122.19,122.98,124.53,125.6,124.34,126.68,128.25,128.28,128.36,125.78,126.73,127.16,128.85,130.71,132.89,135.46,121.35,116.97,121.16,122.99,117.95,122.63,121.96,113.68,114.96,112.34,117,101.51,96.9,97.24,96.47,95.8,91.54,91.95,92.33,92.14,91.31,85.16,87.78,85.88,86.26,93.26,91.94,89.76,88.49,89.55,94.02,88.82,88.15,85.45,86.67,82.11,75.28,75.31,75.41,79.22,79.33,78.65,81.39,82.24,73.06,68.25,63.73,65.05,66.68,70.18,74.12,73.96,78.3,80.19,84.15,85.38,84.78,80.14,84.6,80.61,83.46,85.73,85.83,96.88,95.65,93.86,91.04,91.45,91.28,85.45,89.23,90.69,93.56,97.96,95.97,90.06,90.07,93.83,86.7,87.04,86.15,81.37,80.83,83.43,86.23,84.85,83.44,82.76,84.77,87.15,91.29,92.48,93.92,92.85,92.98,92.72,93.95,97.43,97.49,97.18,96.69,97.92,98.4,93.43,91.91,92.35,92.21,88.66,76.31,67.85,66.29,53.72,52.93,57.14,61.17,62.36,69.32,69.82,70.78,67.45,72.9,69.57,78.95,66.04,68.73,68.59,69.33,68.44,72.04,71.78,68.79,73.5,77.6,74.16,74.66,72.64,68.58,70.46,72.57,75.82,74.97,72.44,74.48,68.87,80.73,89.53,89.2,88.62,91.4,91.02,90.95,92.01,91.34,95.21,93.49,94.53,88.93,91.19,92.91,93.8,97.5,98.99,103.11,101.14,100.99,102.14,104.98,109.71,120.7,122.1,123.84,122.77,120.36,122.51,122.41,123.46,114.53,122.67,118.17,115.56,111,112.51,119.54,119.06,122.58,120.53,121.76,121.43,119.43,108.35,110.38,111.72,113.93,111.82,101.97,96.91,103.46,103.71,99.96,94.77,94.31,94.34,92,95.49,97.54,100.48,108.12,100.22,103.05,107.33,109.69,110.8,106.82,93.61,89.02,97.44,93.48,94.26,87.82,87.15,91.64,90.46,89.36,88.82,92.77,87.5,86.87,80.78,77.51,78.73,75.98,76.11,78.09,76.09,77.79,77.83,80.48,77.89,73.63,73.26,75.41,69.52,65.33,65.87,67.14,72.67,75.86,77.7,78.82,84.05,85.4,87.72,87.21,85.37,83.76,83.72,84.3,89.42,87,88.67,86.52,89.95,88.61,87.35,85.38,85.9,79.75,79.55,79.12,82.44,77.55,80.3,74.57,75.5,71.01,71.25,73.02,72.55,74.17,76.44,77.38,76.45,79.08,79.05,83.73,77.29,79.68,78.88,76.21,77,78,78.62,74,75,73.15,73.14,72.66,72.1,69.61,69.95,73.25,73.86,75.14,75.79,75.5,76.05,79.83,79.5,79.24,76.36,76.32,76.15,76.67,73.46,73.14,69.79,72.11,73.4,75.01,72.84,74.03,77.67,74.67,71.5,75.49,75.85,76.5,77.24,76.86,74.86,74.62,70.77,71.75,72.42,69.82,69.28,69.6,71.7,74.82,71.24,70.18,70.98,73.98,73.29,69.57,71.97,74.38,73,71.03,71.48,64.95,63.54,63.37,64.77,61.71,63.47,62.96,61.83,60.46,56.83,56.91,57.73,54.24,60.41,60.7,59.04,57.67,55.24,53.84,57.76,62.53,60.47,58.21,58.15,50.36,52.03,39.91,42.56,40.95,43.41,43.41,42.69,41.11,41.07,40.89,38.22,40.5,43.89,43.96,43.49,45.55,39.28,40.46,41.3,44.37,41.8,41.1,38.8,37.13,39.2,39.31,38.11,34.04,33.04,30.56,28.97,28.57,28.09,27.78,27.84,29.71,29.67,29.86,30.02,31.16,29.43,31.03,36.15,36.4,28.65,28.26,26.71,28.72,25.84,27.16,28.67,29.23,26.57,30.96,29.6,30.01,29.99,26.04,29.46,30.88,32.04,33.4,32.99,35.99,38.76,39.64,51.93,51.58,53.41,55.63,57.77,61.76,62.27,60.54,57.47,58,57.02,54.27,52.4,40.9],"h":[64.74,67.21,67.68,68.15,68.24,69.14,71.47,71.18,68.43,69.96,69.79,68.5,68.1,69.18,73.99,76.28,77.6,80.69,82.3,81.79,84.32,86.84,87.39,87.67,86.97,85.69,88,86.39,85.96,87.12,87.32,86.23,86.58,88.79,90.82,92.27,90.96,92.01,94.99,94.85,91.8,92.88,95.77,96.87,87.95,88.09,89.72,90.2,87.48,82.95,86.47,88.29,88.38,92.97,93.34,92.9,91.49,91.16,92.48,89.84,87.06,86.47,86.41,83.43,78.96,75.77,76.39,77.99,74.53,77.92,79.37,80.85,80.41,80.69,80.35,82.94,82.99,83.58,85.8,82.32,78.22,78.6,79.83,79.95,80.98,80.56,76.9,77.57,64.35,63.25,68.24,71.15,71.18,70.36,70.39,70.9,72.78,72.72,72.75,70.39,70.73,72.53,74.52,74.39,80,82.14,78.27,83.64,86.87,87.96,87.45,92.93,92.88,91.54,91.2,92.69,93.41,95,96.61,98.99,98.8,97.61,98.18,99.92,101.54,103.9,103.81,103.59,103.66,101.17,103.5,106.99,104.38,104.6,103.83,104.25,105.25,105.43,107.63,109.7,112.09,115.3,117.81,119.59,115.55,108.48,109.61,110.67,109.47,113.31,112.66,115.53,117.15,120.9,122.61,123.44,124.24,125.66,126.05,126.4,127.31,129.06,131.99,129.24,128.5,128.21,127.41,129.1,131.97,133.1,136.18,136.93,122.97,124.37,123.93,123.22,122.58,123.28,122.7,116.05,116.12,117.6,119.68,103.08,98.17,97.34,96.47,97.1,93.72,93.53,93.63,92.5,91.46,88.16,89.6,87.7,94.09,94.26,93.73,90,91.25,94.72,94.24,89.66,88.97,86.51,86.95,82.93,80.48,78.14,80.57,82.08,80.01,81.59,82.07,82.74,74.56,69.42,65.32,67.15,71.3,74.93,75.09,79.74,81.1,84.96,85.71,86.04,85.23,85.71,86.27,83.09,86.15,87.21,97.26,97.18,96.8,96,93.29,92.86,91.51,91.19,92.84,95.04,97.12,97.96,96.2,93.2,94.44,93.83,89.84,89.18,86.38,82.97,84.01,87.68,87.39,85.26,85.75,86.04,90.44,91.59,93.01,94.88,94.41,93.8,95.24,95.31,97.58,97.7,97.56,98.12,98.73,100.99,98.76,99.72,97.9,93.74,93.68,89.5,77.98,75.25,76.94,60.76,59.52,63.21,64.28,70.09,76.88,71.91,70.78,73.4,77.33,80.29,79.78,73.04,70.95,70.5,70.63,74.08,73.8,72.61,73.86,78.49,78.09,76.23,75.13,72.64,71.21,73.24,75.38,76.86,76.54,76.39,74.66,76.71,87.28,90.03,92.6,92.43,91.88,91.58,93.02,92.89,97.68,96.46,95.49,94.8,92.49,95.93,95.26,99.37,98.22,104.24,104.81,102.23,102.95,104.67,110.66,120.38,124.42,123.82,125.07,124.31,124.02,123.19,124.11,124.57,122.81,122.67,118.34,118.28,112.53,119.46,120.55,123.61,123.22,123.01,123.84,121.84,119.85,111.87,112.9,115.26,114.65,113.17,102.2,103.84,103.77,103.86,101.29,94.92,96.19,96.33,96.06,98.99,103,109.32,108.48,105.62,109.75,113.18,115.54,110.8,108.48,95.03,98.23,97.87,101.53,95.94,90.44,98.62,93.85,95.76,94.46,93.98,92.77,91.31,91.35,80.9,79.14,79.91,80.81,79.39,80.85,79.14,78.71,82.03,82.66,78.26,75.25,74.49,76.69,71.97,67.03,70.68,72.18,76.91,79.13,80.87,85.22,85.91,89.21,89.5,87.86,88.72,84.32,84.49,90.11,89.9,88.82,89.84,91.93,92.43,89.44,87.54,86.28,86.45,82.57,81.52,82.54,82.63,80.99,81.41,76.01,76.44,72.02,74.51,75.06,75.21,77.32,77.77,78.64,80.74,80.59,84.23,88.91,82.38,80.15,80.32,78.26,78.62,80.57,79.05,75.13,75.92,73.96,73.7,74.69,73.71,71.2,74,73.84,75.8,76.51,76.05,77.42,80.01,80.12,80.25,80.03,77.97,76.6,77.24,77.95,73.98,74.31,72.66,73.65,75.94,75.35,75.44,77.88,77.67,76.83,75.92,77.14,76.98,77.99,78.87,76.86,75.17,74.62,73.8,72.6,74.3,70.07,70.83,78.22,75.43,77.85,72.39,72.43,73.69,74.46,74.23,71.75,75.57,75.03,73.96,71.75,75.17,64.95,64.26,66.5,65.45,62.79,65.17,63.88,62.84,61.18,58.17,58.52,58.1,60.16,61.27,61.79,59.7,57.73,55.4,58.16,63.34,63.35,61.31,59.54,59.01,53.3,52.38,44.25,44.51,42.83,44.3,44.35,42.9,41.36,43.25,41.29,41.05,44.58,45.87,47.34,45.74,45.91,40.85,41.78,44.42,44.62,42.37,41.22,39.44,39.19,39.77,39.83,40.72,34.87,33.55,30.72,29.64,28.57,28.87,29.26,29.77,31.31,30.22,30.6,31.75,31.61,31.54,36.35,37.59,36.4,30.38,28.44,29.46,28.75,27.62,29.33,30.21,29.39,32.53,33.06,31.95,30.9,30.23,29.67,32.31,33.39,34.79,36.15,37.35,38.91,40.18,55.7,54.09,57.08,57.94,59.86,62.45,63.88,63.45,60.65,58.89,59.09,58.11,55,52.87,43.29],"l":[59.54,63.29,64.91,65.06,65.61,66.62,65.51,64.55,63.35,68.1,66.71,63.98,63.16,64.45,63.57,69.51,74.52,76.65,78.72,78.24,78.59,82.87,83.11,84.53,83.8,82.5,82.03,84.86,81.95,83.67,85.59,84.65,84.16,84.53,85.79,90.03,88.79,87.95,91.82,88.23,87.32,90.16,91.13,88.65,81.29,84.46,86.88,84.78,82.38,76.52,80.01,85.48,82.91,85.15,89.79,86.77,85.55,88.75,88.2,82.56,80.91,82.98,83.89,75.54,72.36,69.96,72.39,70.22,69.66,73.34,74.97,77.32,75.39,76.5,78.28,79.04,78.06,78.77,77.34,76.44,75.88,76.27,76.05,77.47,77.83,76.13,71.31,65.17,57.26,59.39,63.18,66.65,68.05,66.5,68.57,69.26,69.75,70.16,69.14,67.3,67.63,68.03,71.84,70.64,71.47,76.44,75.29,77.77,83.13,84.89,84.98,85.56,89.1,89.41,88.39,88.79,88.99,91.65,91.6,91.13,96.22,94.34,95.88,97.02,97.42,100.43,99.51,97.39,97.15,97.76,97.88,100.83,100.17,101.93,99.57,101.1,99.72,100.18,103.04,105.88,106.25,111.44,113.7,116.49,103.92,104.14,106.42,106.22,105.74,107.64,109.21,112.47,114.12,115.28,118.01,119.98,118.31,120.98,121.77,123.28,124.04,126.38,124.62,124.46,122.1,125.48,125.49,125.74,128.01,128.7,132.07,120.6,111.18,115.67,120.64,115.47,116.52,119.54,111.41,111.5,109.72,112.01,100.69,94.85,93.47,94.17,93.81,91.54,89.99,91.03,91.33,89.32,84.47,84.72,83.86,81.85,86.26,90.38,89.36,86.35,88.41,89.55,88.08,85.61,83.56,83.46,82.31,74.64,71.79,72.9,73.84,78.19,77.17,76.59,78.17,72.78,68.02,63.85,61.57,63.1,65.79,69.8,70.91,73.15,77.62,79.76,83.82,82.95,78.99,79.86,80.62,78.95,83.32,83.3,85.23,94,94.15,90.66,89.22,89.83,84.9,85.01,88.98,90.25,93.08,94.55,86.66,86.9,89.25,87.19,84.44,82.9,80.28,78.14,79.33,82.73,84.93,82.27,79.95,79.6,83.89,87,89.59,91.95,92.46,91.08,92.64,90.6,93.78,94.78,96.29,95.96,95.93,96.69,94.32,91.11,91.79,91.23,91.02,73.47,68.47,63.07,52.54,49.57,50.61,56.79,56.66,59.57,69.32,66.89,61.12,67.31,68.81,69.03,66.81,66.04,65.37,67.26,64.27,66.19,68.32,67.5,68.1,73.31,73.27,73.05,72.29,67.84,67.06,69.09,71.23,74.08,71.57,69.18,65.04,68.41,78.71,85.41,87.32,86.22,88.71,87.87,87.81,89.46,88.9,92.11,92.48,87.67,85.97,91.19,92.15,93.48,94.39,98.08,99.82,95.27,98.33,101.86,104.52,107.6,118.91,119.86,120.06,115.79,119.8,120.61,120.72,113.39,113.96,117.52,112.84,113.41,105.01,112.03,114.75,117.49,117.07,119.64,119.16,117.78,109.75,106.16,107.88,107.86,109.53,101.36,96.33,96.51,101.57,96.88,92.74,88.92,93.5,92.35,89.75,94.91,97.54,99.17,101.67,100.09,101.97,105.11,109.24,102.73,94.79,84.32,88.46,91.89,92.58,87.34,86.51,86.55,88.57,89.2,87.3,86.83,86.62,85.23,82.65,74.13,74.82,73.9,74.73,73.76,75.15,73.66,75.66,76.28,78.51,73.86,71.49,70.2,69.31,64.64,64,65.14,65.39,71.42,74.35,76.39,77.9,81.78,85.2,84.2,85.37,82.5,80.41,81.74,83.28,85.37,85.48,86.23,84.98,88.31,85.76,83,84.09,80.27,77.6,76.62,78.16,77.95,77.55,72.36,73.43,69.59,69.47,70.38,71.78,68.86,72.64,74.6,75.58,76.45,77.63,79.05,77.63,77.29,76.85,75.96,75.62,76.3,77.51,73.65,72.83,73.33,71.64,71.73,71.18,67.35,68.05,68.87,72.18,71.72,74.78,73.47,75.26,73.89,77.94,78.79,75.45,75.37,75.3,75.32,70.83,71.75,69.95,69.79,71.68,72.36,71.96,72.54,73.75,72.26,71.07,69.26,73.17,74.48,75.54,76.26,73.62,72.18,71,70.28,71,69.05,68.18,66.03,69.6,70.81,71.98,69.23,68.75,70.22,72.57,69.38,68.45,71.44,71.92,70.11,69.71,64.35,61.53,62.79,62.91,61.35,59.35,63.3,60.97,59.87,55.87,56.46,56.11,53.7,53.73,59.99,58.69,56.48,55.04,53.67,53.31,56.72,58,57.1,57.59,51.12,47.29,39.87,39.22,41.35,38.1,42.46,41.86,41.5,39.47,40,37.99,38.01,40.09,42.94,41.97,42.11,39.01,37.97,39.12,40.99,40.7,40.41,37.57,36.96,37.05,37.4,37.75,33.26,32.86,29.39,28.31,27.59,26.14,27.19,27.72,27.4,28.86,28.83,29.23,29.38,29.4,28.83,28.63,34.09,28.3,27.64,25.15,25.87,25.68,25.72,26.38,27.44,26.25,26.35,28.48,29.34,29.1,25.19,25.98,28.51,30.05,31.69,33.2,31.08,33.16,36.59,38.1,48.88,50.43,52.35,54.5,56.47,59.81,59.25,54.98,56.13,55.08,52.08,51.54,41,40.07],"c":[64.4,66.75,67.55,66.08,68.04,66.86,71.17,64.59,68.39,69.08,67.47,67.66,66.01,67.67,72.88,74.83,77.51,79.5,80.46,78.58,83.29,86.65,84.8,86.56,84.59,83.33,85.15,85.59,84.71,86.19,86.16,84.65,84.78,87.84,90.3,91.72,89.62,91.89,94.01,89.23,90.48,90.93,95.29,88.74,87.09,85.94,87.74,85.16,83.06,80.48,85.52,87.12,85.65,91.78,91.72,86.98,90.25,90.6,89.67,82.9,82.55,85.88,84.29,75.73,74.86,73.94,76.35,73.36,72.74,76.99,78.41,80.32,78.45,79.6,79.88,82.86,79.63,82.97,81.07,77.03,76.8,77.12,78.36,79.49,78.79,76.6,73.8,66.53,62.93,62.85,67.6,70.4,69.4,69.41,69.55,70.32,71.94,72.36,69.15,67.77,69.78,72.26,73.08,72.15,79.99,76.8,77.28,83.53,85.43,87.72,85.85,92.23,90.43,90.39,88.87,90.03,93.28,92.89,93.68,98.69,96.47,97.35,97.36,98.34,100.84,103.61,99.92,102.57,97.54,98.54,100.34,100.98,103.78,102.58,101.99,101.81,104.38,104.65,107.56,106.58,111.65,114.95,117.47,118.83,105.91,108.28,106.85,106.66,109.09,112.1,112.36,113.89,115.86,117.82,122.12,122.32,122.74,125.37,126,124.97,126.18,128.14,127.01,127.96,124.82,127.04,126.11,129.07,129.75,133.04,136.02,122.5,115.6,121.92,122.58,119.26,122.36,122.32,111.58,115.1,110.78,116.06,101.47,96.9,96.63,96,94.96,92.41,91.25,92.3,92.93,91.74,86.06,87,85.95,86.55,93.04,92.13,89.59,88.26,89.26,93.73,88.25,88.21,85.74,85.96,82.45,75.46,75.39,74.15,79.27,79.61,79.26,80.26,81.18,73.16,68.38,64.12,64.59,66.87,70.99,74.44,74.74,78.24,79.69,84.43,84.96,84.51,80.25,84.51,80.75,82.69,85.67,85.65,97.04,95.53,96.01,93.35,92,91.52,85.52,88.78,90.8,93.36,96.6,96.17,89.82,90.21,94.13,87.87,87.66,84.95,80.58,81.74,82.81,86.87,85.9,83,83.24,85.22,86.65,91,92.07,94.29,93.26,92.78,92.64,94.4,96.67,97.34,97.06,97.33,97.79,98.76,95.25,91.49,92.79,92.7,91.83,75.94,72.92,75.08,54.38,53,55.36,61.8,63.74,68.75,70.4,71.84,64.75,70.66,69.14,78.44,69.05,69.1,67.75,67.93,67.41,72.91,72.01,68.79,73.58,76.93,73.52,74.88,73.3,67.93,70.69,71.8,75.09,74.8,72.22,75.26,67.87,74.38,87.01,86.61,90.32,92.25,90.36,90.39,91.37,90.18,96.5,92.68,95.29,88.44,90.88,92.49,93.88,94.44,98.05,104.03,101.94,101.75,101.29,104.37,110.04,119.8,120.89,122.72,123.56,120.21,120.99,122.71,122.99,113.57,122.66,118.18,116.07,113.59,112.51,118.58,117.93,122.89,119.39,121.35,122.21,118.12,110.69,109.72,111.32,113.35,112.69,101.76,96.65,103.11,103.43,99.27,93.52,92.62,94.53,93.61,95.48,97.33,100.27,109.18,102.02,103.71,107.3,109.64,110.32,109.09,95.26,87.71,97.3,94.29,94.02,87.87,87.47,92.39,90.2,90.42,89.79,91.11,88,86.01,82.85,75.95,78.71,77.94,78.61,76.48,75.7,78.41,77.66,81.3,79.01,73.91,72.4,74.46,69.99,65.34,64.69,67,71.09,76.04,78.6,78.65,84.98,85.62,88.27,87.95,85.39,83.2,83.78,83.21,89.25,87.48,88.72,87.2,90.82,88.66,88.2,84.16,85.63,80.89,78.75,78.04,82.53,78.05,80.01,74.59,75.71,70.38,71,72.93,72.35,74.9,76.47,76.56,76.59,79.4,79.36,84.05,77.89,79.68,77.09,76.53,77.13,77.93,79.38,73.87,75.02,73.36,73.32,73.07,71.52,70.04,69.28,73.24,73.84,75.32,76.27,75.87,76.2,79.23,79.27,79.47,76.67,76.91,76.05,76.9,74.02,72.93,70.35,72.35,73.31,75.03,72.81,74.03,77.64,74.23,71.13,74.84,75.85,75.56,76.7,76.86,74.66,74.62,71.57,71.94,72.4,69.8,68.67,69.6,71.44,74.81,72.83,70.11,70.86,73.31,73.92,69.57,71.46,73.71,73.28,71.41,71.55,65.25,62.91,63.3,64.37,61.7,62.48,64.37,61.36,61.18,56.94,57.19,57.71,54.52,59.54,60.39,60.22,57.05,55.24,53.77,57.63,62.66,60.22,57.68,58.66,52.19,51.1,40.07,42.43,44.25,41.39,43.97,42.07,41.95,40.61,40.32,38.5,40.47,44.26,44.09,43.25,45.7,39.25,40.48,41.27,44.42,42.4,41.26,38.39,37.34,38.59,39.21,38.02,33.71,33.11,30.66,28.71,28.64,28.1,28.76,27.89,29.36,29.86,29.83,30.06,31.41,30.07,30.6,36.33,36.64,28.66,28.66,27.97,29.1,25.82,26.62,28.42,29.35,26.93,31.13,29.47,30.52,29.84,25.97,29.37,31.63,32.3,34,33.55,36.2,38.79,38.71,52.34,51.33,52.42,56.6,58.3,61.45,62.39,61.98,56.46,57.64,57.41,54.16,52.78,41.49,42.98],"a":[45.6485,47.3143,47.8813,46.8393,48.2286,47.7362,50.8134,46.1155,48.8286,49.3212,48.1717,48.3074,47.1293,48.3145,52.0343,53.4266,55.34,56.7608,57.4462,56.104,59.4668,61.8657,60.5449,61.8015,60.3949,59.4953,60.7948,61.1089,60.4806,61.5373,61.5159,61.0045,61.0982,63.3034,65.0762,66.0996,64.5862,66.2221,67.7499,64.3051,65.206,65.5303,68.6724,63.952,62.7629,61.9341,63.2313,61.372,59.8586,57.9993,61.6315,62.7845,61.7251,66.1428,66.0996,62.6836,65.0402,65.8746,65.1984,60.276,60.0215,62.4428,61.2867,55.0628,54.4302,53.7613,55.5136,53.3395,52.8887,55.9789,57.0114,58.4001,57.0404,57.8766,58.0802,60.2469,57.8984,60.3269,58.9454,56.008,55.8407,56.0734,56.975,58.4325,57.9179,56.3081,54.2498,48.9057,46.2594,46.2005,49.6922,51.7505,51.0154,51.0228,51.1257,51.6917,52.8825,53.1913,50.8316,49.8172,51.2947,53.1178,53.7205,53.0369,58.8,56.4551,56.8079,61.4023,62.7989,64.4823,63.74,68.4769,67.1405,67.1108,65.9822,66.8435,69.2565,68.9669,69.5534,73.2732,71.6249,72.2783,72.2857,73.0133,74.8694,76.926,74.1864,76.1539,72.4193,73.1618,74.4982,74.9734,77.0523,76.1613,75.7233,75.5896,78.2122,78.4145,80.595,79.8606,83.6596,86.1323,88.0206,89.0396,79.3586,81.1345,80.063,79.9206,81.7414,83.9968,84.1916,85.338,86.8142,88.2828,91.5048,91.6547,91.9694,93.94,94.4121,93.6403,94.547,96.0156,95.8556,96.5726,94.2028,95.8783,95.1764,97.4103,97.9235,100.4065,102.6556,92.4519,87.2444,92.0142,92.5123,90.0066,92.3462,92.316,84.2105,86.867,83.6067,87.5916,76.5804,73.1313,72.9276,72.4521,71.6672,69.7427,69.6253,70.4265,70.9072,69.9992,65.6653,66.3825,65.5813,66.0392,70.9911,70.2968,68.3587,67.3439,68.1069,71.5176,67.3363,67.3058,65.4211,65.589,62.9108,57.5773,57.5239,56.5777,60.4844,60.7438,60.4768,61.2398,62.7323,56.5348,52.841,49.5491,49.9123,51.6741,54.8579,57.5239,57.7557,60.4604,61.5809,65.2437,65.6533,65.3055,62.0136,65.3055,62.4,63.8991,66.2019,66.1865,74.9882,73.8213,74.1922,72.1367,71.0935,70.7225,66.9065,69.457,71.0373,73.0402,75.575,75.2386,70.2706,70.5758,73.6426,68.7451,68.5808,66.4606,63.0417,63.9493,64.7864,67.9627,67.2038,64.935,65.1228,66.6718,67.7906,71.1938,72.0309,73.7677,72.9619,72.5864,73.3225,74.7155,76.5122,77.0425,76.8208,77.0345,77.3986,78.1664,75.3883,72.4123,73.4412,73.37,72.6814,60.1048,57.7146,59.4242,43.0406,41.9483,43.8162,48.9133,50.4488,54.4141,55.72,56.8598,51.2482,55.9258,55.5239,62.9923,55.4516,55.4917,54.4076,54.5521,54.1346,58.5514,57.8286,55.2428,59.0895,61.7797,59.0413,60.1334,58.8646,54.5521,56.7686,57.66,60.3021,60.0692,57.9973,60.4386,54.504,59.7319,69.8746,69.5534,72.5328,75.0549,73.5172,73.5416,74.339,73.3708,78.5127,75.4048,77.5283,71.9551,73.9403,75.2502,76.3811,76.8367,79.7738,84.6392,82.9387,82.7842,82.4099,84.9158,89.5289,97.4697,98.3565,99.8454,100.5288,97.8033,99.454,100.8678,101.098,93.3547,100.8267,97.1441,95.4097,93.3711,92.4834,97.4729,96.9386,101.0158,98.1388,99.7499,100.4568,97.0948,90.9873,90.19,91.5052,93.1739,92.6313,83.6469,79.4464,84.7566,85.0196,81.6001,76.8736,77.1767,78.7682,78.0016,79.5598,81.1014,83.5512,90.9755,85.0094,86.4176,89.409,91.3588,91.9254,90.9005,79.3765,73.0854,81.0764,78.5683,78.3433,73.2187,72.8854,76.9851,75.1602,75.3435,74.8186,75.9185,73.327,72.7938,70.1194,64.2796,66.6155,65.9639,66.5309,64.7282,64.0681,66.3616,65.7269,68.8076,66.8694,62.5531,61.2751,63.0186,59.2354,55.3,54.7498,56.7049,60.1664,64.3558,66.5224,66.5648,71.9221,72.4638,74.7066,75.6122,73.4113,71.5285,72.0272,71.5371,76.7298,75.2081,76.2742,74.9674,78.0796,76.2226,75.8271,72.3539,73.6176,69.5426,67.7028,67.0924,70.9525,67.101,68.786,64.1264,65.0892,60.5069,61.04,62.6992,62.2006,65.7346,67.1125,67.1914,67.2178,69.6839,69.6488,73.7649,68.3587,69.9296,67.6566,67.1651,67.6917,68.3938,69.6664,64.8306,65.8399,64.383,64.3479,64.1285,62.7682,61.4693,60.8023,64.2777,64.8043,66.1032,66.9369,67.9152,68.2106,70.923,70.9588,71.1378,68.6314,68.8462,68.0764,68.8372,66.2592,65.2835,62.974,64.7643,65.6236,67.1633,65.1761,66.2682,69.4997,66.4472,63.6722,66.9932,67.8973,67.6377,68.6582,68.8014,66.8321,66.7963,65.4161,65.7543,66.1748,63.7983,62.7655,63.6155,65.2973,68.3775,66.5678,64.0817,64.7672,67.0065,67.5641,63.5881,65.3156,67.3721,66.9791,65.2699,65.3979,59.6396,57.5008,57.8572,58.8352,56.3948,57.1077,58.8352,57.4587,57.2901,53.3197,53.5538,54.0408,51.0536,55.7544,56.5504,56.3912,53.4227,51.7278,50.3513,53.9658,58.676,56.3912,54.0127,54.9304,48.8717,47.851,37.5223,39.7323,41.4365,38.7584,41.1744,39.3952,39.2828,38.6921,38.4158,36.6817,38.5587,42.1697,42.0077,41.2074,43.5417,37.3963,38.5682,39.3209,42.3221,40.3975,39.3114,36.5769,35.5765,36.7675,37.3582,36.2244,32.1179,31.5463,29.212,27.3541,27.2874,26.7729,27.4017,27.2551,28.6917,29.1803,29.151,29.3757,30.695,29.3855,29.9034,35.503,35.806,28.0076,28.0076,27.3333,28.4376,25.2323,26.014,27.7731,28.6819,26.317,30.4214,28.7992,29.8253,29.1607,25.3788,28.7014,30.91,32.3,34,33.55,36.2,38.79,38.71,52.34,51.33,52.42,56.6,58.3,61.45,62.39,61.98,56.46,57.64,57.41,54.16,52.78,41.49,42.98],"v":[6467100,4794000,3277000,3307800,3093200,2845300,4909000,4840900,3475900,1147700,1658800,3356000,5080700,2389600,7354200,6848600,3592600,3275700,3113700,3436700,5302300,3402800,3197000,1885300,3835200,3053600,5363800,4052800,3278200,2705200,2378000,3153900,2748800,2164800,3619800,3472000,2399000,2605700,2316400,3682300,3361100,2863400,3178500,3084700,5612200,3629100,1857300,2588500,2853100,4965000,3057900,2951500,4599900,3377400,3674900,3657700,3820700,1483900,2149500,4810300,5097200,1428600,2364500,3319000,3573000,2730800,3064500,4810700,3907500,2610900,2923500,2793200,2453200,2366600,2280600,3871700,2943400,2319700,5335000,4149900,3444100,3098100,2759900,2345700,1795200,2836200,4512700,7082900,11371200,5035700,5419100,5673900,5159800,4117400,3217600,3983800,3655000,3140700,2188300,3438400,2453400,2929100,3393600,3492300,4531400,4243000,3418800,4056900,4154200,2292900,4220300,3132200,3666200,1858100,1405700,2700600,3069600,2248800,3105600,5337200,4997000,3669700,2987400,3104600,2728500,2389000,3257600,2488400,3573600,2147700,5069200,4142200,2229300,1807400,2334500,2588400,2909800,2349700,2577900,1891300,1898800,2188900,2749500,2725300,6148900,2604100,2532800,1720700,1477900,1675300,1491400,2416400,2374900,2788000,2306800,2177100,3113500,3494400,1736300,2050500,2001600,805400,1853900,1998100,2430900,1329200,607900,937700,2013300,1174800,1402800,2633800,4576100,2771000,1417900,2679100,2699500,2465100,2265300,2602800,3248900,2144400,4922100,5710700,3564100,3388000,3436100,4299500,3104200,4405000,3541400,3591900,3663600,2387400,4478400,5316100,8153800,3695800,5023200,5187400,3680700,4146900,2226000,2641200,4799000,5937400,3878600,4089100,6529800,5786200,4290300,4006800,3587200,2272100,3140500,2874900,3426000,4029800,2007200,2294700,2727600,2565700,1780300,3445500,3852300,3586900,2190100,2501300,2548500,3812400,2868400,2734400,1856400,2704600,3597200,3796000,2249300,2347500,2270400,2867300,2383500,3535500,2529100,3181200,2938000,1467900,3505900,3856600,3371800,2146500,2051700,1635300,1415500,1917900,2318100,2608900,2193800,2119100,1993600,2138100,3590000,3336400,2315400,1987600,1719000,1625800,1000000,1593500,1595400,2046600,716900,873000,1557400,2410800,2245100,2760900,2328200,1809500,1232700,3430100,3793600,6593700,5730900,3613600,3360300,2321100,3000700,3913900,2992200,2302400,3081800,2846500,7748100,5200600,4153700,3336700,4023000,2526200,2926500,3698400,3169100,1865500,2009000,2636400,2371500,1611600,1603100,2274600,5657300,3247100,2385200,1625600,1574500,4402800,3373900,3292500,3583100,3164300,1306900,2543000,1812200,2465100,1006400,824600,2000200,1316600,1263700,2306400,2383000,1733700,1568900,2309300,2974700,1756000,3733900,2049900,1338400,1111600,1730600,2478700,1841900,1746500,1936300,1997100,1641200,1001100,1109200,2135400,2014400,1376700,1508100,1674000,3160400,2073100,1623600,1228400,1488300,1635300,1506300,1018800,2150300,2388600,1740600,1702000,1595100,2678200,1889300,1864700,1728700,1780000,996800,2663300,2195500,2770800,1139900,1051200,1779900,2094900,1437300,1994000,2250700,1605700,2134600,2160400,2518300,3060200,2670000,1787600,1915100,2934200,2148800,2644800,1841200,1776000,2051500,2151700,1776400,1880200,2467600,2609900,1571200,1836000,1943600,1989400,3702700,1838400,1508300,1847300,1615200,1413800,1926000,1658100,2676100,1885400,2968300,2699100,2032500,2798200,1788200,2021400,1238800,1504300,1257000,2088400,1445100,2101300,1612100,689700,1140900,1440700,1215300,1253900,1958200,1815200,1235100,866600,1342500,1565500,2438800,1700600,1100200,1411400,1249100,2065900,2174700,3122100,2369300,1482500,1481300,1494000,1219900,1855600,1987600,1718800,1495500,1701700,3596900,2058700,1716600,1409700,1369300,1695600,1142500,1632000,3123200,1643800,1445000,1262600,1323800,2487200,2272800,1070400,1183100,1179800,664900,1450100,1091900,1949500,980500,831700,1239700,1401300,1099000,2869500,2662400,1305900,1755700,1470400,2651200,1524600,2294900,1782300,1318300,1803400,1688800,3292200,1711000,1565700,1370500,1711300,1912600,1547900,1820300,2202200,1946800,2500900,1741300,2402600,3420500,2369800,1984500,1631300,1666900,1138500,1043700,1038200,1470900,3327600,2335800,2116700,2222800,4998700,4513200,3512000,2844400,2413600,2424000,1898900,3089700,3752500,6076800,2010600,2543100,2504900,3305100,2326000,6167300,3448800,3266500,2204300,4624900,6874400,4308100,4232300,2555000,3855600,4458500,5506400,7476800,6210600,5485800,4702900,3193900,3726100,3364700,4608000,3427100,3902400,3945400,5507700,8155900,4407500,5223000,4234000,3564000,3600200,4001100,2706100,5612700,12380900,4953300,4010500,4795300,6963900,4843100,7189600,5064500,6355900,5562000,3967300,3874300,4996600,5954500,2501100,2893800,4613000,4670200,3734200,9015600,7387800,9951800,5744400,10392600,6856000,6218100,5742000,5576100,3445300,5983100,7517800,7041900,3773500,3670500,5325200,3710900,4338800,3803100,4303800,3837200,11337500,4948900,5458600,12443300,7355000,7705500,4813100,3715700,5684500,3127700,3591500,3612300,4112100,3629200,5610000,3757900,8782300,2962109]},"m":{"lastKey":"2026-10-01","t":["1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.125,17.375,16.875,15.125,15.25,16.125,15.375,16,15.375,15.375,17.875,18,18.5,15.25,15.25,14.625,14.625,14.625,14.5,12.875,13.125,14.75,13.125,10,10.25,9.625,10,10.625,11.875,13.125,12.5,12.375,14.25,14,13.25,12.625,12.125,14.25,12.75,14.5,15.25,15.875,15.25,15.125,13.625,13.875,14.625,14,15.375,15.375,14.5,14.625,14.25,16.5,15.375,16.5,15.25,15,14.5,16.75,15.75,16,16.125,17.5,18.125,18.5,18.375,19.75,19.5,20.875,24.25,26.5,27.125,29.125,29,28.25,25.25,29.25,32.125,33.375,26.75,25.625,27.5,28.5,29.5,27.5,26.75,27.875,27,32.125,31,37,38.5,39.25,34,35.125,33,28.375,32.625,32.375,31.625,38.125,36.5,40.125,44.5,46.25,48.3125,42.6875,39.875,38.4375,33.875,35.5,37.75,42.375,40.5,44.125,43,28.4375,26.875,20.125,20.5625,24.5,22.125,24.9375,24.625,23.6875,23.125,22.875,23.25,22.75,22.9375,27.75,29,34.875,36.1875,37.6875,35.75,32.4375,34.9375,35.25,35.3125,31.625,38.75,36.1875,31.9375,34.25,32.4375,37.875,34.4,33.95,28.7,32.15,32.2,29.9,32.39,30.7,26.26,28.5,32.2,33.75,35.17,33.53,39,40.55,41.46,37,37.6,32.4,29.2,33.85,37.8,31.9,34.7,30.25,30.13,32.88,34.9,37,38.12,39.12,37.18,46.56,47.2,47.15,46.38,44.71,46.3,47.05,47.66,50.76,43.8,42.1,44.65,45.42,48.08,48.4,41.75,43.93,43.52,38.54,39.63,39.97,47.6,44.81,44.79,44.84,46.7,46.61,53.69,53.56,57.4,64.8,65.54,64.66,58.47,59.36,61.15,68.2,70.93,75.5,72.79,74.3,73.81,80.48,92.5,92.74,78.58,68.5,64.6,74.37,61.48,56.28,56.12,56.59,56.7,66.9,62.95,57.34,48.53,48.78,42.71,31.41,30.4,34.09,28.01,27.09,31.02,42.37,42.18,42.57,48,51.22,55.01,47.59,49.5,54.94,52.12,51.84,57.59,56.52,45.16,43.09,48.98,43.34,52.92,55.18,57.49,63.4,65.6,63.9,63.54,66.58,61.08,53.59,51.03,40.26,33.26,41.94,35.78,36.77,44.15,43.38,47.12,42.43,34.97,36.78,35.73,37.13,36.96,37.92,38.68,43.69,51.42,54.27,56.68,52.59,57.55,55.06,67.6,65.82,72.51,78.19,79.93,85.01,78.16,76.93,78.72,81.44,82.14,84.98,77.83,77.82,69.96,66.73,66.5,68.55,72.89,80.77,86.09,85.89,84.47,90.34,90.59,85.21,81.9,92.23,90.65,82.95,75.51,77.97,81.18,77.41,79.75,63.05,69.53,71.86,72.15,77.08,85.81,89.2,96.64,98.95,102.81,101.29,102.42,112.38,107.93,112.06,118.01,124.09,128.9,127.16,131.13,118.1,114.96,95.31,90.93,85.16,93.39,94.02,86.67,76.89,82.24,63.84,77.5,84.85,83.46,96.28,85.45,97.96,91.41,80.83,85.05,91.83,92.72,98.12,91.91,76.31,50.92,72.81,69.57,69.31,68.79,73,73.77,68.87,88.38,91.34,88.93,97.5,99.33,122.1,122.51,120.07,119.54,121.92,108.85,96.91,92.1,97.54,107.2,105.81,94.65,90.46,89.92,76.41,77.79,73.14,65.87,79.03,88.3,84.3,87.57,84.77,82.44,75.5,70,79.08,78.62,79.66,73.14,69.75,73.99,79.24,74.47,72.47,77.67,75.63,74.62,69.82,76.69,73.29,73.34,63.13,62.96,57.93,59.04,57.76,58.03,42.87,41.11,40.26,40.89,41.8,38.3,30.56,27.78,29.91,36.15,26.71,28.75,30.7,30.88,34.17,53.41,62.95,52.08],"h":[17.875,17.5,16.875,17.125,17.125,16.375,16.25,17.125,16.125,18.625,18.75,18.75,18.625,16.5,15.375,16.375,15.75,15.25,14.625,13.875,15.625,15.125,13.25,11.625,11,10.25,12,11.875,14.25,14,13.5,14.25,15.125,14.375,13.875,13,14.375,14.375,14.875,16.25,16,17.125,15.625,15.125,14.75,14.875,14.875,16.25,15.5,15.5,15.25,14.625,17.875,17.125,16.625,16.625,16,15.125,17.125,16.75,16.5,16.625,17.75,18.75,18.75,19.5,19.75,19.875,22,24.625,26.75,28.5,29.875,29.875,29.25,28.25,29.625,32.75,34.25,33.5,27.25,30.5,29.875,33.5,30.125,31.125,28.625,28.875,33.5,34.25,37.25,39.5,43,39.375,36.75,36.75,33,33.5,33.625,34.875,40.25,40.5,40.875,45,49,50,50.375,45.25,40.75,39.25,35.6875,37.25,43.125,43.5,44.3125,45.75,43.375,30.5,26.875,22.5625,28.125,26.875,25.625,28.25,25.25,24.875,25.625,24.1875,23.3125,23.1875,27.875,30.25,35.75,38,39.5,38,38.125,36,37.9375,39.9375,37.625,40,40.25,36.1875,35.375,35.1875,38.75,38,36.46,34.48,32.9,35.88,32.8,32.72,32.71,30.77,30.24,34,34.8,36.45,35.32,40.51,41.55,43.3,41.67,39,37.9,34.45,36.45,38.51,37.96,35.08,34.78,33.3,32.88,35.11,38.44,39.76,39.7,40,47.4,47.98,48.09,49.57,46.4,46.83,50.05,49.05,51.15,50.77,44.01,45.74,46.48,49.95,49.76,48.87,45.33,45.56,43.77,42,41.96,48.18,47.94,47.08,45.53,47.93,48.26,55.1,55.09,57.33,66.77,69.6,67.02,65.43,60.29,62.45,70.3,74.25,77.13,78.05,79.17,76.42,83.15,93.61,94.71,97.28,79.77,69,77.48,74.37,65.13,56.82,61.02,59.72,68.76,70.71,67.48,58.97,52.84,49.94,42.84,33.71,36.83,36.08,33.99,33.36,44.49,45.91,46.06,49.09,53.61,58.45,63,51.86,58.02,60.3,55.84,59.45,62.48,56.62,46.36,51.39,49.14,52.8,57.99,58.29,65.66,68.66,69.67,67.44,69.64,67.47,61.08,58.64,51.17,40.86,47.2,43.42,39.08,43.37,47.02,47.54,48.28,43.48,37.58,37.68,38.69,41.78,40.93,39.93,42.93,51.89,56.68,57.39,57.75,58.99,57.55,67.58,69.89,77.31,81.71,82.48,87.16,86.93,78.47,79.92,85.84,83.89,86.85,86.57,78.95,78.75,70.46,69.14,71.47,73.99,82.3,87.39,88,87.32,92.27,94.99,96.87,90.2,92.97,93.34,92.48,83.43,79.37,81.66,85.8,80.1,80.98,71.18,72.78,72.75,82.14,87.96,92.93,97.34,98.99,103.9,106.99,104.6,112.09,119.59,111.97,120.9,125.66,131.99,129.25,136.93,132.86,123.28,119.68,98.17,93.63,94.26,94.72,94.24,86.95,82.08,82.74,79.36,86.04,86.27,97.26,96.8,97.12,97.96,92.9,87.68,93.01,95.24,97.98,100.99,97.9,77.98,76.88,77.33,80.29,74.08,78.49,75.13,76.86,92.6,93.02,97.68,99.37,104.81,124.42,125.07,124.57,120.07,123.84,123.74,115.26,103.86,98.99,109.32,115.54,106.57,98.62,95.76,91.35,80.85,82.66,76.69,79.42,89.21,89.5,90.11,92.43,86.45,82.63,76.44,80.74,88.91,80.57,80.14,74.69,76.51,80.25,80.03,74.47,77.88,77.67,78.87,74.62,78.22,76.88,75.57,75.17,66.5,63.88,61.79,59.7,63.35,59.01,44.51,43.25,47.34,44.62,42.37,40.72,30.72,31.31,36.35,37.59,30.21,33.06,32.31,37.35,57.08,63.88,63.45,57.43],"l":[14.875,15.625,14.75,15.125,15,15.25,15.375,15.375,14.125,15.25,17.375,16.625,15,15,13.125,14.25,14.375,14.375,12.5,12.875,13.125,13.125,9.75,9.875,9.375,9.125,9.75,10.25,11.875,12.25,12.125,11.75,13.75,13,12.125,12,11.125,12.5,12.75,14,14.5,15,14,13.25,13.375,13.5,14,13.875,13.625,14.625,13.875,13.5,14.125,14.75,15,14.375,14.125,13.5,14.25,15.25,15.375,15.375,15.125,17.125,16.875,18.125,18,18.625,19.25,20.875,24,26.25,27.125,25.25,26.875,24.75,25.25,28.375,31.25,25.75,24.25,25.375,25.375,28.375,26.25,26.625,24.125,23.625,26.25,30.75,29.5,35.75,37.75,31.875,33.25,30,28,27.875,30.75,31.625,29.5,35.625,35.25,40.125,44.5,46.125,42.3125,37,37,33.625,31.5,33,37.625,38.5,38.5,42.25,27.5,26.875,20.125,19.5,18.25,22.25,21.25,22.75,21.9375,22.125,20.25,22.375,22,21,22,27.25,28.375,33.9375,35.25,34.1875,28.625,25.5,30.5,33.875,30.5,31.125,35.8125,29.75,28.3125,31.5,32.4375,32.6875,32.36,27.95,27.36,30.33,29.6,29.56,30.2,23.39,24.37,27.5,31.89,31.56,32.64,33.31,37.27,37.55,35.08,33.4,31.69,27.46,24.99,31.64,30.9,31.54,29.66,27.15,29.6,32.3,34.73,34.37,36.52,36.86,37,45.61,44.35,45.62,41.68,41.1,46.15,45.84,47.17,42.08,38.49,42.1,41.17,45.18,45.98,45.64,41.75,42.72,38.06,38.45,38.89,39.95,43.51,42.37,42.45,44.21,46.04,45,51.67,52.46,56.02,62.49,60.97,57.7,54.64,56.96,60.6,67,70.25,70.2,72.57,71.29,72.15,79.6,89.94,78.75,64.75,60.77,64.28,55.51,55.58,45.7,51.83,52.76,54.21,61.47,56.17,46.34,46.97,39,24.89,22.61,27.63,28.14,25.12,23.42,30.21,40.91,40.38,38.28,47.24,48.89,46.21,45.52,49.33,50.49,50.12,51.32,55.66,43.01,39.94,42.1,42.41,43.12,50.07,53.52,56.98,62.3,61.87,58.16,60.97,58.75,51.73,49.03,35.91,31.81,31.99,32.58,33.71,36.3,43.06,41.22,42.26,34.63,33.57,30.53,33.83,36.62,34.87,34.91,38.13,43.05,50.7,53.17,50.94,51.06,53.17,53.6,64.44,65.67,71.89,77.38,78.36,76.52,71.89,75.32,72.47,78.61,81.06,77.86,74.94,69.94,57.55,64.91,63.35,63.16,69.51,78.24,82.03,81.95,84.16,87.32,81.29,76.52,79.05,85.55,80.91,69.96,69.66,75.39,76.44,75.88,57.26,59.39,66.5,67.3,70.64,75.29,84.98,88.79,94.34,97.21,97.15,99.57,100.18,103.92,104.14,109.21,118.01,122.54,122.1,125.74,111.18,111.41,94.85,89.99,84.47,81.85,86.35,83.46,71.79,76.47,61.57,63.1,76.41,78.95,83.3,84.9,85.01,86.66,78.14,79.33,79.6,91.08,90.6,91.11,73.47,49.57,50.61,61.12,65.37,64.27,68.1,67.06,65.04,68.41,87.27,87.67,85.97,94.39,98.33,115.79,113.39,105.01,114.75,106.16,96.33,89.4,88.92,97.54,102.73,84.32,86.51,85.29,73.9,73.66,72.83,64,65.14,76.39,80.41,83.28,83,76.62,72.36,68.86,70,77.29,75.62,71.64,67.35,68.87,73.89,70.83,69.79,71.96,69.26,72.18,69.05,66.03,68.75,68.45,61.53,59.35,55.87,53.7,53.31,56.72,39.22,38.1,37.99,40.09,37.97,36.96,29.39,26.14,27.4,28.63,25.15,25.68,26.25,25.19,30.05,34.17,52.35,54.98,40.07],"c":[17.625,16.875,15,15.375,16.125,15.5,16.125,15.5,15.25,18.125,18.125,18.5,15.125,15.25,14.625,14.5,14.625,14.625,12.875,13.25,14.75,13.125,10.125,10.25,9.5,10,10.625,11.875,13.125,12.5,12.25,14.25,14,13.375,12.75,12.25,14.375,12.875,14.75,15.375,15.75,15.375,15.125,13.625,13.75,14.5,14.125,15.5,15.5,14.625,14.5,14.375,16.375,15.5,16.25,15.25,15.25,14.5,16.75,15.625,15.875,16.125,17.625,18,18.75,18.625,19.75,19.375,21,24,26.5,27.375,29.125,29,28.125,25.5,29.25,32.125,33.375,26.625,25.5,28.125,28.75,29,27.125,26.75,28.125,26.875,31.375,31,37,38.5,39.25,34,35.625,33.25,28.375,32.625,32.5,32,37.75,36,40.125,44.75,44.5,48.25,42.6875,39.5,38.375,33.625,35.25,37,42.1875,40.375,44.0625,42.9375,28.6875,27,20.375,20.4375,24.125,22.25,25.1875,24.625,23.9375,23.375,22.625,23,22.625,23.125,27,29.125,35.125,36.4375,37.625,35.6875,32.6875,35.5,35.3125,35.5,31.9844,38.6875,36.1875,31.9375,34.8125,32.4375,38,34.25,34.03,28.8,32.35,32,29.9,32.39,30.82,26.33,28.56,32.57,33.71,34.91,33.53,38.88,40.25,41.46,36.75,37.66,33.12,29.34,34.1,37.27,31.9,34.68,30.37,29.88,32.88,34.78,37.09,38.1,38.91,37.1,46.4,46.94,47.08,46.38,44.75,46.5,46.9,47.75,50.77,43.55,42.23,44.49,45.25,48.37,48.3,48.65,43.7,43.52,38.55,39.83,39.78,47.8,45.06,44.39,45.28,46.45,46.5,53.83,53.64,57.18,65.15,65.83,64.6,59.48,59.11,61.27,67.77,71,74.93,72.93,74.3,73.77,80.25,92,92.24,79.05,70.26,64.35,74.74,61.1,56.9,55.8,56.7,56.26,67.13,63,58.24,48,48.06,43.16,31.13,31.48,33.99,28.46,27.88,31.53,43.09,42.51,42.34,47.95,51.7,56.71,47.41,49.26,54.58,51.79,51.52,57.12,56.1,45.71,43.18,47.98,42.5,52.2,54.73,56.32,62.76,64.57,63.5,62.88,66.25,61.13,53.65,50.52,40.28,33.62,43.14,36.63,35.75,40.11,43.07,47.37,42.6,35.95,36.65,35.58,37.11,36.8,37.94,38.44,42.44,51.5,54.6,56.72,53.16,57.27,54.8,66.87,64.85,72.74,78.1,79.93,85.86,77.9,78.16,78.83,81.34,81.98,84.85,77.89,77.58,70.1,66.75,66.86,68.17,72.88,80.46,86.15,85.33,84.65,89.38,90.48,86.9,81.89,91.78,90.28,84.29,76.35,77.44,81.42,77.03,79.75,64.34,69.4,71.46,72.26,76.8,85.41,88.87,95.46,97.04,102.57,100.98,101.87,111.65,107.15,111.51,117.82,123.28,128.9,126.11,131.39,118.46,115.1,95.72,90,86.06,93.26,93.73,85.96,76.29,81.18,64.8,79.03,84.25,82.69,96.04,85.52,96.6,91.35,81.74,84.24,90.92,92.64,97.1,91.49,75.94,52.99,74.24,69.14,68.75,68.79,73.31,73.33,67.87,86.65,90.18,88.44,94.44,98.9,120.89,120.99,118.91,118.58,121.42,108.28,96.65,89.63,97.33,104.87,106.28,93.92,90.2,89.61,76.41,78.41,73.32,64.69,78.34,87.52,83.21,87.16,84.88,82.53,75.71,70.17,79.4,78.88,78.87,73.32,69.97,74.21,79.47,74.14,72.16,77.64,75.45,74.62,69.8,76.58,73.92,73.52,62.85,64.37,57.72,60.22,57.63,57.88,43.07,41.95,40.4,41.25,42.4,37.9,30.66,28.76,29.73,36.33,27.97,29.46,30.27,31.63,33.77,52.42,62.95,55.58,42.98],"a":[10.2919,9.854,8.7591,8.9781,9.416,9.0511,9.416,9.0511,8.9051,10.5839,10.5839,10.8029,8.8321,8.9051,8.5401,8.4671,8.5401,8.5401,7.5182,7.7372,8.6131,7.6642,5.9124,5.9854,5.5474,5.8394,6.2044,6.9343,7.6642,7.2993,7.1533,8.3212,8.1752,7.8102,7.4452,7.1533,8.3941,7.5182,8.6131,8.9781,9.1971,8.9781,8.8321,7.9562,8.0292,8.4671,8.2482,9.0511,9.0511,8.5401,8.4671,8.3941,9.562,9.0511,9.489,8.9051,8.9051,8.4671,9.781,9.1241,9.2701,9.416,10.2919,10.5109,10.9489,10.8759,11.5328,11.3138,12.2627,14.0146,15.4744,15.9854,17.0073,16.9343,16.4233,14.8905,17.0803,18.7591,19.489,15.5813,14.9229,16.4591,16.8248,16.9711,15.8739,15.692,16.4986,15.7653,18.4051,18.1851,21.7048,22.6256,23.0663,19.981,20.936,19.5403,16.6753,19.219,19.1454,18.8508,22.2381,21.2072,23.6372,26.4116,26.264,28.4773,25.1943,23.313,22.649,19.8456,20.8613,21.897,24.967,23.8944,26.0767,25.4109,17.0132,16.0125,12.0835,12.1205,14.3074,13.1955,15.005,14.6699,14.2603,13.9252,13.4784,13.7617,13.5373,13.8365,16.155,17.4265,21.0165,21.8018,22.5742,21.4118,19.6118,21.2993,21.1868,21.36,19.2447,23.2779,21.7736,19.2165,20.9463,19.5789,22.9363,20.6729,20.5401,17.3833,19.526,19.375,18.1035,19.6111,18.6605,15.942,17.2921,19.78,20.4723,21.2011,20.363,23.6121,24.4441,25.2404,22.373,22.927,20.1631,17.8619,20.7597,22.7494,19.4716,21.1685,18.5377,18.2386,20.0698,21.2913,22.7054,23.3237,23.8196,22.7115,28.4047,28.7963,28.8822,28.4528,27.4528,28.5264,28.7718,29.2932,31.2113,26.7727,25.9612,27.3506,27.8178,29.7359,29.8184,30.0344,26.9785,26.8674,23.7991,24.5894,24.6824,29.6586,27.9585,27.5428,28.095,28.9886,29.0198,33.5943,33.4758,35.685,40.6589,41.0833,40.4817,37.2733,37.0414,38.395,42.4682,44.4923,47.1676,45.9087,46.7711,46.4374,50.5165,57.913,58.2668,49.9348,44.3823,40.649,47.2123,38.5961,36.162,35.4629,36.0348,35.7552,42.6635,40.2694,37.2269,30.6815,30.7198,27.5878,19.8982,20.1219,21.9847,18.4079,18.0328,20.3936,27.8706,27.4954,27.6259,31.2863,33.7331,37.0021,30.934,32.1411,35.8818,34.0476,33.8701,37.5516,36.8811,30.0505,28.6189,31.8003,28.1682,34.5972,36.274,37.3279,41.8712,43.0788,42.3649,41.9513,44.1996,41.0558,36.0321,33.93,27.0526,22.5797,28.9734,24.6012,24.2753,27.2359,29.2458,32.1656,28.9267,24.7003,25.1812,24.4461,25.4973,25.2843,26.0676,26.712,29.4916,35.7874,37.9416,39.4148,36.941,40.1241,38.3936,46.85,45.4347,50.9626,54.7178,56.3214,60.4998,54.891,55.0742,55.5463,57.3149,58.1097,60.144,55.2106,54.9909,49.6888,47.3143,47.7362,48.6715,52.0343,57.4462,61.5087,60.9233,61.0045,64.4132,65.206,62.626,59.0154,66.1428,65.642,61.2867,55.5136,56.3061,59.1999,56.008,58.6236,47.2958,51.0154,52.5297,53.1178,56.4551,63.4133,65.9822,70.875,72.0481,76.1539,74.9734,76.3314,83.6596,80.2878,83.5547,88.2828,92.374,97.282,95.1764,99.1613,89.4029,86.867,72.2408,68.6716,65.6653,71.159,71.5176,65.589,58.2106,62.7323,50.0745,61.0708,65.1046,63.8991,74.2154,66.9065,75.575,71.4676,63.9493,65.9051,71.1312,73.3225,76.8525,72.4123,60.1048,41.9404,58.7593,55.5239,55.2107,55.2428,58.8726,58.8887,54.504,70.4987,73.3708,71.9551,76.8367,80.4654,98.3565,99.454,97.7442,97.4729,99.8074,89.0063,79.4464,74.6853,81.1014,87.3842,88.5591,78.2599,75.1602,75.8407,64.669,66.3616,62.0538,54.7498,66.3024,75.2425,71.5371,74.933,72.9728,70.9525,65.0892,61.5834,69.6839,69.2275,69.2188,64.3479,61.4079,66.4293,71.1378,66.3666,64.5942,69.4997,67.5393,66.7963,63.7983,69.9954,67.5641,67.1985,57.4459,58.8352,54.0501,56.3912,53.9658,54.1999,40.3316,39.2828,38.492,39.3018,40.3975,36.1101,29.212,27.4017,29.0533,35.503,27.3333,28.7894,29.581,30.91,33.77,52.42,62.95,55.58,42.98],"v":[1936900,1517500,1689800,2618100,5071200,4330900,5201700,7088200,6357100,7023800,5959100,3864800,4098000,3120900,4384900,2500600,1567200,1714100,2724600,4065800,2261100,2340300,3618600,5216600,5185500,4123300,2760500,3899900,2956000,2361800,2296600,3534700,1563600,1427600,2415800,2396500,4708500,1939300,2767500,2810400,2164800,3106800,2507700,2811000,3629100,2476600,849300,1767600,4077900,2155500,2197000,1701200,2708300,4472500,3183200,4124400,2953600,2990400,3107400,2146100,1312200,1568300,2024100,3180800,2201400,3008100,5260100,6349800,9763000,8372100,10085900,6256100,4158300,4813200,3670900,4034100,6640500,6451300,7040000,13301800,11853400,6192000,5815700,4764100,7928000,5326700,13337000,9872600,5873500,4925200,9206100,8090100,8479900,5183900,4442500,12662300,8498200,6329000,3402700,4280500,6458600,4682700,4439300,6364600,5975900,4287900,4276900,8077400,5009000,5990200,9882000,7894300,4695600,5515400,3181700,3621200,15534300,9713200,5370500,6704800,4470600,3089000,4392600,4164900,4335300,5034800,8749500,8655900,6462200,6648500,13393000,6248100,5593100,5624700,7073900,6299900,8718000,8539300,5547400,5494100,6426900,5729300,4566100,8487400,6635200,3943800,4565000,6230600,4361200,8692600,6813000,6783800,6129000,4887200,9210300,9055700,10050800,8928700,7338700,9709900,5961400,8934500,13628200,14558100,9803500,20915200,15816600,13404300,18098300,11384900,13093800,13454300,8870200,11070700,13135100,10094400,9963900,14785000,6667700,10703000,21657000,9584100,12336600,19323800,16058000,20944600,16783500,9247900,10676100,17829200,16763000,12011800,19984800,12442100,14808900,10436900,26329200,17987100,20712300,11566500,15018900,14652200,8438300,9060400,9711100,8919400,8736900,16378100,10242600,14346600,19306500,24265200,23680500,20557900,19576200,9255700,17359100,11730900,14560200,17171300,13934300,12408300,15575900,16553300,11682100,17687400,28431900,18755700,19140500,17349500,17926500,21023000,20448000,17817000,20171700,19587000,21067200,36277200,18300700,24228300,28521200,16143000,19053900,18429500,25361000,21051100,23698200,21375000,15494000,18848200,13384400,13960700,29626200,16086100,17841900,17313100,19788300,21724600,29144400,37216000,32847200,18483000,13237000,12143400,19642200,13276400,15339900,14089400,11426400,13944000,13201000,12755000,18196800,25360000,39152600,30454000,24389500,31092400,18243200,19164700,17083700,12951100,18405600,21378300,18151000,25686400,14621700,13417400,21020100,14203400,14224300,16464300,17016400,10941900,15376600,11782000,7617700,15546000,10170700,12704200,17801500,10793400,14244300,15758100,19578000,17794900,16169800,12529100,10394300,15933100,11199000,12882200,29298500,12523300,15685500,18527300,16830600,16268400,16494500,12281900,13458000,12911900,15697100,13259000,15662400,13028500,15458800,12687300,14813000,12150700,15802200,12212000,25753900,22568600,17104000,12019700,16327100,15979600,11558900,13259300,16067200,12757500,14932700,10477600,10109500,14474900,9108600,9310600,11797800,7363300,6744500,6735700,11731000,11172500,16535300,16768700,15715900,21759200,20310500,15603600,23391800,14188800,12900400,11275900,12674800,12394900,12848600,11223600,12183800,13559300,7809800,9644300,12633400,6668100,6445800,9353800,8800500,21141800,13750100,16406900,18181200,12718500,8943200,14058000,11771400,12390500,7607600,6886900,7994900,11585900,7429800,7321100,7176500,8875900,6715100,7724100,8205600,7372200,8818700,8065200,7837700,11122800,9952000,8356100,9365000,9873500,7467400,10031100,9793100,6733600,6749400,5908900,5646500,7518100,6901100,9287200,7443900,9097800,6877900,8054800,7783100,4838200,5127000,8439900,7546600,7388700,9130600,7472800,8470200,11061700,6337400,8547200,16355300,10214300,16419400,15356600,13544500,18480200,24694300,19411900,15991300,25537400,16412300,27048000,26407400,20949700,19539300,22714000,33476600,26227300,25267100,17704800,25710400,35482500,18286200,16777000,18335209]},"q":{"lastKey":"2026-10-01","t":["1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.125,15.125,15.375,15.375,18.5,14.625,14.5,14.75,10.25,10.625,12.5,14,12.125,14.5,15.25,13.875,15.375,14.625,15.375,15,15.75,17.5,18.375,20.875,27.125,28.25,32.125,25.625,29.5,27.875,31,39.25,33,32.375,36.5,46.25,39.875,35.5,40.5,28.4375,20.5625,24.9375,23.125,22.75,29,37.6875,34.9375,31.625,31.9375,37.875,28.7,29.9,26.26,33.75,39,37,29.2,31.9,30.13,37,37.18,47.15,46.3,50.76,44.65,48.4,43.52,39.97,44.79,46.61,57.4,64.66,61.15,75.5,73.81,92.74,64.6,56.28,56.7,57.34,42.71,34.09,31.02,42.57,55.01,54.94,57.59,43.09,52.92,63.4,63.54,53.59,33.26,36.77,47.12,36.78,36.96,43.69,56.68,55.06,72.51,85.01,78.72,84.98,69.96,68.55,86.09,90.34,81.9,82.95,81.18,63.05,72.15,89.2,102.81,112.38,118.01,127.16,114.96,85.16,86.67,63.84,83.46,97.96,85.05,98.12,50.92,69.31,73.77,91.34,99.33,120.07,108.85,97.54,94.65,76.41,65.87,84.3,82.44,79.08,73.14,79.24,77.67,69.82,73.34,57.93,58.03,40.26,38.3,29.91,28.75,34.17,52.08],"h":[17.875,17.125,17.125,18.75,18.625,16.375,15.625,15.125,12,14.25,15.125,14.375,14.875,17.125,15.625,16.25,15.5,17.875,16.625,17.125,17.75,19.5,22,28.5,29.875,32.75,34.25,33.5,31.125,34.25,43,39.375,33.625,40.5,49,50.375,40.75,43.5,45.75,30.5,28.125,28.25,25.625,30.25,39.5,38.125,39.9375,40.25,38.75,38,35.88,32.72,34.8,40.51,43.3,39,38.51,35.08,38.44,40,48.09,49.57,51.15,50.77,49.95,48.87,43.77,48.18,48.26,57.33,69.6,65.43,77.13,79.17,94.71,97.28,77.48,61.02,70.71,58.97,42.84,36.08,46.06,58.45,63,60.3,62.48,52.8,65.66,69.67,69.64,58.64,47.2,47.54,48.28,41.78,42.93,57.39,58.99,77.31,87.16,86.93,86.85,86.57,71.47,87.39,92.27,96.87,93.34,83.43,85.8,72.78,92.93,103.9,112.09,120.9,131.99,136.93,119.68,94.72,86.95,86.27,97.26,97.96,97.98,100.99,80.29,78.49,93.02,104.81,125.07,123.84,115.26,115.54,98.62,82.66,89.5,92.43,82.63,88.91,80.25,80.03,78.87,78.22,75.17,63.35,59.01,47.34,40.72,37.59,37.35,63.88,57.43],"l":[14.75,15,14.125,15.25,13.125,14.25,12.5,9.75,9.125,10.25,11.75,12,11.125,14,13.25,13.5,13.625,13.5,14.125,13.5,15.125,16.875,18,20.875,25.25,24.75,24.25,25.375,24.125,23.625,29.5,30,27.875,29.5,35.25,37,31.5,33,27.5,19.5,18.25,21.9375,20.25,21,28.375,25.5,30.5,29.75,28.3125,27.95,27.36,23.39,24.37,31.56,35.08,27.46,24.99,27.15,29.6,34.37,37,41.1,45.84,38.49,41.17,41.75,38.06,39.95,42.45,45,56.02,54.64,60.6,70.2,72.15,60.77,55.51,45.7,54.21,39,22.61,23.42,30.21,38.28,45.52,50.12,39.94,42.1,50.07,58.16,51.73,31.81,31.99,36.3,33.57,30.53,34.87,43.05,50.94,53.6,71.89,71.89,72.47,69.94,57.55,63.16,81.95,76.52,79.05,69.66,57.26,59.39,70.64,88.79,97.15,103.92,118.01,111.18,84.47,81.85,61.57,63.1,83.3,78.14,79.6,49.57,50.61,64.27,65.04,85.97,98.33,105.01,88.92,84.32,73.9,64,65.14,76.62,68.86,71.64,67.35,69.79,69.05,66.03,55.87,53.31,37.99,36.96,26.14,25.15,25.19,34.17,40.07],"c":[15,15.5,15.25,18.5,14.625,14.625,14.75,10.25,10.625,12.5,14,12.25,14.75,15.375,13.75,15.5,14.5,15.5,15.25,15.625,17.625,18.625,21,27.375,28.125,32.125,25.5,29,28.125,31,39.25,33.25,32.5,36,44.5,39.5,35.25,40.375,28.6875,20.4375,25.1875,23.375,22.625,29.125,37.625,35.5,31.9844,31.9375,38,28.8,29.9,26.33,33.71,38.88,36.75,29.34,31.9,29.88,37.09,37.1,47.08,46.5,50.77,44.49,48.3,43.52,39.78,44.39,46.5,57.18,64.6,61.27,74.93,73.77,92.24,64.35,56.9,56.26,58.24,43.16,33.99,31.53,42.34,56.71,54.58,57.12,43.18,52.2,62.76,62.88,53.65,33.62,35.75,47.37,36.65,36.8,42.44,56.72,54.8,72.74,85.86,78.83,84.85,70.1,68.17,86.15,89.38,81.89,84.29,81.42,64.34,72.26,88.87,102.57,111.65,117.82,126.11,115.1,86.06,85.96,64.8,82.69,96.6,84.24,97.1,52.99,68.75,73.33,90.18,98.9,118.91,108.28,97.33,93.92,76.41,64.69,83.21,82.53,79.4,73.32,79.47,77.64,69.8,73.52,57.72,57.88,40.4,37.9,29.73,29.46,33.77,55.58,42.98],"a":[8.7591,9.0511,8.9051,10.8029,8.5401,8.5401,8.6131,5.9854,6.2044,7.2993,8.1752,7.1533,8.6131,8.9781,8.0292,9.0511,8.4671,9.0511,8.9051,9.1241,10.2919,10.8759,12.2627,15.9854,16.4233,18.7591,14.9229,16.9711,16.4986,18.1851,23.0663,19.5403,19.1454,21.2072,26.264,23.313,20.8613,23.8944,17.0132,12.1205,15.005,13.9252,13.5373,17.4265,22.5742,21.2993,19.2447,19.2165,22.9363,17.3833,18.1035,15.942,20.4723,23.6121,22.373,17.8619,19.4716,18.2386,22.7054,22.7115,28.8822,28.5264,31.2113,27.3506,29.8184,26.8674,24.6824,27.5428,29.0198,35.685,40.4817,38.395,47.1676,46.4374,58.2668,40.649,36.162,35.7552,37.2269,27.5878,21.9847,20.3936,27.6259,37.0021,35.8818,37.5516,28.6189,34.5972,41.8712,41.9513,36.0321,22.5797,24.2753,32.1656,25.1812,25.2843,29.4916,39.4148,38.3936,50.9626,60.4998,55.5463,60.144,49.6888,48.6715,61.5087,64.4132,59.0154,61.2867,59.1999,47.2958,53.1178,65.9822,76.1539,83.6596,88.2828,95.1764,86.867,65.6653,65.589,50.0745,63.8991,75.575,65.9051,76.8525,41.9404,55.2107,58.8887,73.3708,80.4654,97.7442,89.0063,81.1014,78.2599,64.669,54.7498,71.5371,70.9525,69.6839,64.3479,71.1378,69.4997,63.7983,67.1985,54.0501,54.1999,38.492,36.1101,29.0533,28.7894,33.77,55.58,42.98],"v":[5144200,12020200,18647000,16847700,11603800,5781900,9051500,11175500,12069300,9217700,7394900,6239900,9415300,8082000,8947800,5093500,8430400,8882000,10261200,8243900,4904600,8390300,21372900,24714100,12642400,17125900,32195200,16771800,26591700,20671300,25776100,22288700,18229900,15421800,16779800,16642200,20881200,18105300,22337200,21788500,11952200,13535000,23867600,26289600,18291700,23557200,17468400,18782800,15144000,19284400,19725800,23153200,26318200,24605800,37989800,50136100,42577000,33395200,33193400,32155700,43577700,56326400,36707500,46604000,47235800,54753200,47297700,32150900,27367400,40967300,67252200,49389800,43650200,43513900,43811300,64875000,54416500,59288000,60825900,78806200,63718100,64841600,60567200,46193300,63554200,58826000,99207600,43863400,48258500,39459800,44152800,94966600,73725100,49199500,57934900,53725500,49447800,44422600,34776300,38420900,42839200,53131000,39093200,40014300,57507300,51626300,42234400,41868000,44149700,39651000,53768100,51692300,43865600,42084000,35519800,32894100,25905600,29639200,49019900,57673300,50481000,36345600,36256000,31013400,25747300,39296100,48338200,35719700,31769500,26467700,21927400,23315100,24396500,27025700,27673100,27372000,23276100,19073500,23632200,24030500,17748300,23375200,25073600,25946300,42989000,47381300,60097500,68997700,66896400,82417900,68682300,70545700,18335209]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.125,15.125,14.625,10.625,14.5,14.625,17.5,28.25,27.875,32.375,35.5,24.9375,37.6875,37.875,33.75,31.9,47.15,48.4,46.61,75.5,56.28,34.09,54.94,63.4,36.77,43.69,85.01,68.55,82.95,89.2,127.16,63.84,98.12,91.34,97.54,84.3,79.24,57.93,29.91],"h":[17.875,18.75,16.375,15.125,17.125,17.875,29.875,34.25,43,50.375,45.75,39.5,40.25,38,43.3,48.09,51.15,48.87,77.13,97.28,70.71,63,65.66,69.67,48.28,87.16,86.93,96.87,92.93,131.99,136.93,97.98,100.99,125.07,115.54,92.43,80.03,63.35,63.88],"l":[14.75,13.125,9.125,10.25,13.25,13.5,16.875,24.125,23.625,29.5,18.25,20.25,25.5,23.39,24.99,27.15,38.49,38.06,45,55.51,22.61,23.42,39.94,31.81,30.53,43.05,57.55,63.16,57.26,88.79,61.57,63.1,49.57,85.97,64,67.35,55.87,26.14,25.15],"c":[15,14.625,10.625,14.75,14.5,17.625,28.125,28.125,32.5,35.25,25.1875,37.625,38,33.71,31.9,47.08,48.3,46.5,74.93,56.9,33.99,54.58,62.76,35.75,42.44,85.86,68.17,84.29,88.87,126.11,64.8,97.1,90.18,97.33,83.21,79.47,57.72,29.73,42.98],"a":[8.7591,8.5401,6.2044,8.6131,8.4671,10.2919,16.4233,16.4986,19.1454,20.8613,15.005,22.5742,22.9363,20.4723,19.4716,28.8822,29.8184,29.0198,47.1676,36.162,21.9847,35.8818,41.8712,24.2753,29.4916,60.4998,48.6715,61.2867,65.9822,95.1764,50.0745,76.8525,73.3708,81.1014,71.5371,71.1378,54.0501,29.0533,42.98],"v":[5144200,59118700,38078200,32267800,30553700,32291700,67119700,92684600,86966000,69725000,74183200,81983900,74952400,88481600,155308700,142322000,186873700,161569200,201259500,206616700,262638200,235156300,250155500,252304300,210307700,160459000,189745800,179878400,188977000,136403500,186813400,129362300,155123500,96106700,105346900,84484500,117384100,243372900,239981109]}},"actions":[{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-12-04","kind":"dividend","label":"D","title":"1997-12-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"dividend","label":"D","title":"1998-06-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-12-01","kind":"dividend","label":"D","title":"1998-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-11-29","kind":"dividend","label":"D","title":"2002-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-30","kind":"dividend","label":"D","title":"2003-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-28","kind":"dividend","label":"D","title":"2003-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-06-01","kind":"dividend","label":"D","title":"2004-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-12-02","kind":"dividend","label":"D","title":"2004-12-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2008-05-30","kind":"dividend","label":"D","title":"2008-05-30 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2012-11-30","kind":"dividend","label":"D","title":"2012-11-30 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $1.01 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $1.09 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $1.09 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $1.09 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $1.17 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $1.26 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $1.26 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $1.36 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $1.36 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $1.47 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings · EPS $1.45 vs $1.21 est. (+19.8%)"},{"t":"2024-04-18","kind":"earnings","label":"E","title":"2024-04-18 · earnings before the open · EPS $0.94 vs $0.90 est. (+4.4%) · ▲ 5.7% that session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $1.54 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"earnings","label":"E","title":"2024-07-18 · earnings before the open · EPS $1.30 vs $1.27 est. (+2.4%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-10-17","kind":"earnings","label":"E","title":"2024-10-17 · earnings before the open · EPS $1.29 vs $1.28 est. (+0.8%) · ▼ 9.8% that session","tone":"down"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $1.54 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $1.02 vs $0.99 est. (+3.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2025-04-17","kind":"earnings","label":"E","title":"2025-04-17 · earnings before the open · EPS $0.44 vs $0.52 est. (−15.4%) · ▼ 19.1% that session","tone":"down"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-07-17","kind":"earnings","label":"E","title":"2025-07-17 · earnings before the open · EPS $0.78 vs $0.69 est. (+13.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings before the open · EPS $0.83 vs $0.82 est. (+1.2%) · ▼ 6.5% that session","tone":"down"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $0.92 vs $0.83 est. (+10.8%) · ▲ 15.0% that session","tone":"up"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings before the open · EPS $0.51 vs $0.50 est. (+2.0%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings before the open · EPS $0.99 vs $0.96 est. (+3.1%) · ▲ 32.4% that session","tone":"up"},{"t":"2026-10-15","kind":"earnings","label":"E","title":"2026-10-15 · earnings before the open · EPS $1.01 vs $1.01 est. (+0.0%) · ▼ 15.8% that session","tone":"down"}]}