{"ticker":"MAC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[18.55,18.91,18.76,18.85,18.37,18.25,18.32,18.53,18.17,18.37,18.47,19,18.77,18.25,18.41,19.72,18.71,19.3,19.74,19.88,19.44,19.2,19.31,19.14,19.18,19.42,19.52,19.74,19.9,21.03,21.1,21.21,21.21,21.02,21.42,21.44,21.96,22.25,21.75,21.31,21.35,20.91,21.49,21.59,21.4,20.2,19.8,20.12,20.06,20.14,20.33,19.92,20.05,20.12,20.25,20.29,20.35,20.32,19.77,19.18,19.52,20.37,19.5,19.75,19.92,20.01,19.84,19.97,20.4,20.78,20.49,20.79,20.72,20.38,20.26,20.55,20.98,20.63,20.91,20.28,20.27,20.6,20.95,20.42,20.54,20.46,20.56,19.87,19.71,19.84,20.47,18.1,17.95,17.99,17.67,17.99,17.39,16.51,15.9,16.57,16.84,16.44,16.5,17.16,17.16,17.26,17.08,17.32,17.86,17.51,17.42,17.36,16.99,17.09,16.83,16.78,15.15,13.95,14.66,13.02,14.52,14.3,14.27,14.02,14.17,14.31,14.38,14.38,14.55,14.39,14.56,14.8,14.84,14.42,14.8,15.03,15.04,14.8,15,15.05,15.07,15.45,16.52,15.91,15.53,16.01,15.78,15.77,15.48,15.21,15.05,15.17,15.39,15.97,16.06,15.94,16.06,15.77,15.78,15.98,16.38,16.73,16.76,16.1,15.61,15.94,15.95,15.7,16.13,15.88,16.27,16.35,15.9,16.29,16.2,16.06,16.47,16.64,16.44,16.11,16.28,16.34,16.23,16.27,16.47,16.05,16.48,16.7,16.65,16.83,17.52,17.67,17.74,17.56,17.61,17.26,16.35,16.48,16.22,16.5,17.17,17.15,16.44,16.66,16.72,17.33,17.68,17.39,17.18,17.11,17.44,17.02,17.27,18.1,18.04,18.22,18.51,18.48,17.99,18,18.62,18.79,18.39,18.27,18.03,17.9,18.23,18.17,18.05,18,17.73,17.58,17.46,17.25,17.13,16.62,17.2,18,17.68,18.04,17.95,18.05,18.01,17.73,17.32,17.19,17.1,16.73,16.52,17.25,17.29,16.92,17.33,17.2,17.65,17.9,18.06,18.05,17.94,17.6,16.79,16.79,16.92,17.27,17.42,17.64,17.45,18.12,17.94,17.96,17.42,17.17,17.24,16.47,16.56,16.54,16.39,16.6,16.55,16.91,17.3,17.12,17.41,17.17,17.38,17.3,17.81,17.4,17.8,18.16,18.62,18.64,18.77,18.27,18.51,18.36,18.58,18.63,18.9,18.99,18.91,18.64,18.66,18.45,18.38,18.61,18.91,18.15,18.56,18.2,18.14,18.11,18.34,18.21,18.25,18.58,18.65,18.25,18.39,18.05,17.8,18.14,18.59,18.93,18.67,18.99,19.21,19.5,19.54,19.15,19.53,19.02,17.94,18.71,18.8,19.36,19.86,20.7,20.42,20.27,20.74,20.43,20.16,19.47,19.94,19.97,19.46,18.37,19.18,19.22,18.97,18.93,18.84,19.21,18.96,18.59,18.87,18.64,18.24,18.85,18.69,18.8,18.9,18.79,19.57,19.09,19.41,19.52,20.39,20.55,21.19,21.3,21.34,21.4,21.45,22.17,22.2,21.89,21.79,21.31,21.32,21.12,21.81,21.58,21.76,21.71,21.3,21.56,21.74,21.91,21.5,21.96,21.32,22.33,22.15,22.13,21.73,21.74,22.04,22.23,22.48,22.29,22.61,22.49,22.72,22.53,22.79,22.21,22.71,23.25,23.6,23.55,24.76,24.65,25.23,25.45,24.2,23.83,23.37,23.69,23.91,24.97,25.7,25.31,25.54,25.52,25.22,25.69,25.42,25.43,25.27,24.83,24.91,24.52,25.09,25.09,25.17,25.59,25.87,25.82,25.76,24.98,25.5,26.12,26.41,26.39,26.16,25.77,25.85,25.61,25.62,25.01,23.68,24.39,24.19,24.75,24.8,24.58,24.53,24.75,24.7,24.74,24.74,24.46,24.5,24.35,24.48,24.17,24.74,23.62,23.71,23.56,23.04,23.12,23.43,22.89,22.86,22.7,22.47,22.44,22.63,22.39,22.96,22.77,22.59,22.77,22.63,22.64,22.51,22.93,22.33,22.88,23.06,22.91,22.96,22.12,22.37,22.28,22.54,22.44,22.42,23.21],"h":[18.94,18.91,18.92,18.86,18.65,18.43,18.51,18.53,18.65,18.65,19.06,19.1,18.86,18.82,19.03,20.27,19.43,19.6,20.4,20.05,19.69,19.49,19.44,19.45,19.66,19.54,19.75,20.01,20.42,21.4,21.71,21.51,21.34,21.11,21.49,21.99,22.21,22.27,21.82,21.47,21.46,21.5,21.77,21.8,21.51,20.45,20.72,20.27,20.25,20.67,20.52,20.05,20.13,20.39,20.61,20.64,20.49,20.5,19.91,19.55,19.68,20.37,19.74,19.86,20.22,20.07,20.25,20.58,21.01,21.07,20.82,21.12,21.08,20.62,20.53,20.89,21,20.98,20.98,20.99,20.69,20.82,20.97,20.88,20.76,20.63,20.56,20.07,19.98,20.49,20.65,18.26,18.51,18.17,18.33,18.07,17.49,16.59,16.45,16.91,17.05,16.6,17.2,17.52,17.53,17.59,17.38,17.81,17.86,17.63,17.69,17.36,17.4,17.38,17.94,17.05,15.26,14.9,14.98,14.98,14.79,14.35,14.35,14.42,14.55,14.87,14.51,14.53,15.04,14.73,14.89,15.1,15.1,14.71,15.09,15.23,15.24,14.98,15.22,15.32,15.17,17.27,16.57,16.1,15.96,16.13,15.92,15.93,15.63,15.41,15.19,15.45,15.82,16.39,16.31,16.19,16.12,15.87,15.81,16.13,16.68,16.83,17.04,16.35,15.84,16.27,16.15,16.13,16.24,16.13,16.74,16.38,16.25,16.41,16.27,16.73,16.68,16.76,16.74,16.37,16.43,16.77,16.3,16.42,16.49,16.46,16.77,16.77,17.02,17.5,17.75,17.92,17.76,17.69,17.78,17.31,16.97,16.54,16.6,17.11,17.3,17.15,16.86,16.81,17.68,17.91,17.68,17.42,17.35,17.51,17.49,17.25,18.21,18.22,18.28,18.51,18.52,18.65,18.26,18.49,18.68,18.94,18.7,18.3,18.22,18.35,18.32,18.36,18.12,18.21,17.91,17.78,17.46,17.48,17.2,16.86,18.07,18.27,18.24,18.16,17.96,18.31,18.24,17.73,17.41,17.19,17.18,16.82,17.25,17.45,17.42,17.29,17.43,17.66,17.85,18.11,18.15,18.1,17.94,17.71,17.12,17.26,17.35,17.79,17.85,17.92,18.05,18.15,18.3,18.16,17.53,17.33,17.26,16.77,16.68,16.97,16.77,16.76,17.14,17.55,17.53,17.49,17.5,17.51,17.55,17.81,17.87,17.73,18.33,18.57,18.86,18.7,18.77,18.52,18.77,18.82,18.72,18.92,19.12,19.14,19.05,18.78,18.66,18.59,18.94,18.89,18.98,18.8,18.65,18.3,18.35,18.33,18.85,18.83,18.58,18.8,18.86,18.38,18.39,18.1,18.12,18.68,19.02,19.18,18.91,19.47,19.53,19.74,19.68,19.46,19.54,19.16,18.55,18.94,19.17,20.36,20.44,20.85,20.48,20.65,20.9,20.93,20.23,20.33,20.38,20.09,19.62,19.24,19.76,19.38,19.01,19.18,19.2,19.24,19.08,18.97,18.87,19.08,18.95,18.91,19.09,19.11,18.93,19.2,19.57,19.63,19.71,19.97,20.86,21.25,21.43,21.42,21.83,21.54,21.94,22.56,22.3,22,21.87,21.57,21.6,21.72,21.84,21.88,21.94,21.92,21.54,21.91,22.49,22.11,21.97,21.97,22.27,22.39,22.44,22.19,21.96,22.12,22.44,22.55,22.49,22.72,22.74,22.93,22.92,22.62,22.9,22.46,23.24,23.75,23.78,24.63,25.09,25.08,25.59,25.72,24.34,23.99,23.75,24.12,24.42,25.67,25.8,25.97,25.94,25.66,25.65,25.89,25.51,25.79,25.28,25.07,24.98,24.82,25.11,25.59,25.91,26.23,25.96,25.88,25.82,25.49,25.9,26.4,26.68,26.66,26.16,25.85,26,25.93,25.79,25.19,24.52,24.42,24.59,24.79,24.99,24.95,24.7,24.78,24.93,24.77,24.79,24.73,24.5,24.41,24.63,24.31,24.74,23.82,23.71,23.62,23.62,23.73,23.52,23.13,22.95,23.1,22.56,22.68,22.79,22.67,22.96,23.02,22.86,22.86,22.76,22.71,22.93,23,22.65,23.09,23.14,23.18,22.96,22.29,22.46,22.55,22.77,22.5,23.2,23.43],"l":[18.39,18.47,18.59,18.43,18.25,18.16,18.25,18.05,18.17,18.25,18.47,18.61,18.24,18.25,18.35,18.08,18.56,19.08,19.53,19.28,18.95,19.09,18.98,19.13,19.18,19.28,19.4,19.59,19.85,20.52,20.98,21.1,20.56,20.71,20.85,21.25,21.8,21.66,21.21,21.13,20.95,20.83,21.4,21.35,19.67,19.92,19.77,19.9,19.89,20.05,20.02,19.72,19.79,19.96,20.19,20.07,19.91,19.73,19.09,19.02,19.28,19.45,19.41,19.54,19.87,19.8,19.72,19.97,20.4,20.4,20.33,20.63,20.56,20.02,20.24,20.23,20.47,20.52,20.24,20.28,20.27,20.37,20.44,20.4,20.37,20.34,19.64,19.63,19.51,19.71,17.94,17.18,17.95,17.5,17.64,17.49,16.56,15.76,15.71,16.48,16.07,16.3,16.47,16.93,16.93,17.14,16.82,17.32,17.25,17.26,17.23,16.88,16.82,16.87,16.75,15.5,13.77,13.31,13.02,12.48,13.59,13.4,13.82,13.95,14.11,14.31,13.86,13.93,14.21,14.27,14.39,14.64,14.61,14.16,14.46,14.83,14.9,14.62,14.86,14.84,14.89,15.3,15.98,15.54,15.53,15.87,15.59,15.66,15.21,14.95,14.82,14.97,15.23,15.82,15.9,15.77,15.81,15.65,15.57,15.7,16.2,16.55,16.23,15.98,15.52,15.74,15.57,15.58,15.82,15.48,16.12,15.79,15.79,16.1,15.88,16.01,16.25,16.47,16.05,16.06,16.09,16.34,16.11,16.13,15.99,15.89,16.45,16.48,16.61,16.83,17.34,17.57,17.19,17.21,17.2,16.41,16.31,15.94,16.16,16.47,16.81,16.41,16.39,16.45,16.59,17.2,17.33,17.02,17.08,17.09,17.06,17.02,17.13,17.93,18.02,18.16,18.18,18.28,17.83,18,18.23,18.54,18.14,17.92,17.83,17.78,18.08,18,17.83,17.59,17.62,17.38,17.01,17.07,16.65,16.54,17.11,17.55,17.51,17.74,17.7,17.88,17.74,17.26,17.08,16.89,16.49,16.6,16.44,17.03,16.89,16.84,17.02,17.11,17.48,17.75,17.98,17.76,17.58,16.81,16.72,16.61,16.67,17.16,17.19,17.34,17.3,17.77,17.93,17.53,17.17,17.02,16.43,16.4,16.03,16.18,16.2,16.37,16.55,16.88,17.14,17.04,17.1,17,17.18,17.24,17.36,17.39,17.76,18.01,18.44,18.37,18.28,18.11,18.4,18.08,18.43,18.49,18.83,18.86,18.61,18.55,18.31,18.23,18.38,18.39,18.35,18.02,18.24,18.09,18.07,17.73,18.26,18.1,18.25,18.27,18.22,18.11,18.01,17.64,17.71,17.97,18.41,18.64,18.26,18.76,19.18,19.38,19.05,19.15,18.76,17.62,17.8,18.46,18.72,19.2,19.67,20.15,20.06,20.02,20.58,20.18,19.74,19.29,19.94,19.61,18.64,17.91,19.05,18.89,18.6,18.57,18.82,18.96,18.73,18.59,18.01,18.38,18.1,18.53,18.58,18.2,18.37,18.57,19.16,19.02,19.4,19.47,20.38,20.55,21.01,20.97,21.23,21.12,21.45,22.07,21.87,21.54,21.12,21.21,21.04,21.01,21.47,21.36,21.52,21.42,21.21,21.46,21.74,21.31,21.47,21.63,21.25,21.86,22,21.52,21.5,21.56,21.95,21.99,22.1,22.15,22.38,22.29,22.46,22.18,22.23,22.13,22.59,23.25,23.32,23.39,24.34,24.56,25.19,24.98,23.61,22.86,23.21,23.6,23.82,24.65,25.32,25.13,25.27,25.16,25.16,25.11,25.21,25.35,24.66,24.71,24.19,24.52,24.86,25,25,25.58,25.06,25.56,25.24,24.97,25.42,25.95,26.13,25.86,25.28,25.26,25.69,25.46,25.02,23.46,23.53,24.08,24.1,24.35,24.63,24.52,24.39,24.42,24.57,24.51,24.32,24.15,24.2,24.12,23.86,23.72,23.31,23.35,23.33,22.95,22.96,23.06,22.99,22.59,22.61,22.42,22.26,22,22.53,22.34,22.54,22.61,22.56,22.48,22.49,22.38,22.44,22.36,22.04,22.67,22.81,22.8,22.17,21.94,22.17,22.08,22.24,22.04,22.36,22.87],"c":[18.93,18.72,18.89,18.46,18.31,18.28,18.36,18.1,18.46,18.49,18.94,18.7,18.32,18.67,18.94,18.61,19.3,19.52,20.11,19.38,19.14,19.23,19.27,19.32,19.58,19.47,19.56,19.72,20.32,20.93,21.15,21.21,20.87,21.1,21.48,21.87,22.11,21.83,21.33,21.35,21,21.5,21.66,21.36,20.03,19.92,20.26,20.06,20.23,20.58,20.14,19.96,19.92,20.24,20.54,20.33,20.43,20.37,19.3,19.38,19.46,19.58,19.52,19.8,20.19,19.89,20.12,20.52,20.85,20.58,20.41,20.87,20.78,20.45,20.29,20.72,20.66,20.84,20.41,20.83,20.48,20.79,20.5,20.81,20.52,20.36,19.82,19.81,19.74,20.12,18.32,18.04,18.4,17.79,18.17,17.59,16.88,15.88,16.32,16.84,16.2,16.49,17.11,17.17,17.4,17.28,17.21,17.8,17.43,17.4,17.29,17.08,17.17,17.06,17.71,15.6,14.52,14.07,13.24,14.94,14.33,13.92,14.05,14.25,14.24,14.68,14.11,14.21,14.37,14.67,14.83,15.08,14.68,14.66,14.65,15.19,14.97,14.83,14.88,15.06,14.98,16.54,16.07,15.62,15.87,16.03,15.87,15.69,15.25,15.22,14.89,15.4,15.78,16.19,16.18,16.17,15.82,15.79,15.71,16.11,16.43,16.68,16.24,16.02,15.74,16.07,15.81,16.03,15.93,16.04,16.47,15.82,16.24,16.16,16.18,16.44,16.63,16.64,16.11,16.18,16.33,16.39,16.28,16.41,16.01,16.41,16.63,16.57,16.86,17.43,17.71,17.64,17.67,17.33,17.2,16.56,16.71,16.14,16.52,17.1,17.01,16.58,16.69,16.66,17.43,17.87,17.39,17.21,17.13,17.38,17.2,17.08,18.12,18.04,18.24,18.4,18.49,18.4,18.12,18.47,18.5,18.75,18.51,18.07,17.92,18.23,18.14,18.1,18,17.65,17.75,17.44,17.18,17.12,16.67,16.76,17.9,17.62,18.2,18,17.92,18.04,17.8,17.39,17.19,17.06,16.49,16.74,17.12,17.34,17.02,17.24,17.16,17.46,17.85,17.9,18.02,18,17.75,16.9,16.92,17.15,17.34,17.7,17.67,17.4,18.02,17.88,17.94,17.54,17.27,17.21,16.57,16.6,16.22,16.2,16.59,16.52,17.01,17.24,17.36,17.36,17.1,17.44,17.36,17.75,17.4,17.68,18.07,18.54,18.67,18.59,18.3,18.36,18.48,18.63,18.67,18.82,19.05,18.95,18.69,18.58,18.46,18.52,18.7,18.89,18.37,18.43,18.32,18.12,18.16,18.3,18.32,18.74,18.43,18.6,18.4,18.35,18.05,17.72,17.9,18.68,18.93,18.72,18.8,19.3,19.37,19.62,19.05,19.38,18.84,17.81,18.52,18.79,19.15,19.77,20.3,20.22,20.17,20.6,20.74,20.47,19.99,19.9,20.3,19.81,18.8,19.22,19.43,19.36,18.66,18.72,18.93,19.04,18.73,18.79,18.12,18.48,18.55,18.81,19.09,18.33,18.49,18.9,19.38,19.53,19.58,19.85,20.68,21.09,21.42,21.4,21.46,21.52,21.93,22.3,21.96,21.61,21.21,21.41,21.2,21.6,21.74,21.82,21.73,21.5,21.5,21.5,22.23,21.37,21.87,21.64,22.24,21.97,22.34,21.6,21.87,21.93,22.43,22.37,22.17,22.49,22.69,22.83,22.52,22.32,22.24,22.3,23.22,23.66,23.39,24.39,24.42,25.01,25.45,25.09,23.75,23,23.63,24.04,24.39,25.41,25.48,25.83,25.74,25.19,25.42,25.46,25.28,25.49,24.77,24.93,24.69,24.75,24.89,25.17,25.83,25.92,25.59,25.65,25.36,25.3,25.83,26.13,26.51,26.09,25.47,25.84,25.87,25.62,25.39,23.49,24.4,24.33,24.53,24.65,24.65,24.71,24.66,24.43,24.9,24.69,24.38,24.36,24.26,24.18,23.92,23.75,23.62,23.52,23.42,23.06,23.24,23.58,23.03,22.61,22.61,22.47,22.38,22.42,22.55,22.63,22.58,22.8,22.67,22.64,22.64,22.57,22.89,22.36,22.54,23.05,22.87,22.95,22.19,22.2,22.25,22.53,22.53,22.18,23.09,22.96],"a":[17.6487,17.4529,17.6114,17.2105,17.0707,17.0427,17.1173,16.8749,17.2105,17.2385,17.658,17.4343,17.08,17.4063,17.658,17.3503,17.9936,18.1988,18.7488,18.2223,17.9966,18.0812,18.1188,18.1659,18.4103,18.3069,18.3915,18.542,19.1061,19.6797,19.8865,19.943,19.6233,19.8395,20.1968,20.5635,20.7892,20.5259,20.0558,20.0746,19.7455,20.2156,20.3661,20.084,18.8334,18.73,19.0497,18.8617,19.0215,19.3506,18.9369,18.7676,18.73,19.0309,19.313,19.1155,19.2095,19.1531,18.1471,18.2223,18.2975,18.4103,18.3539,18.6172,18.9839,18.7018,18.9181,19.2942,19.6045,19.3506,19.1907,19.6233,19.5386,19.2284,19.0779,19.4822,19.4258,19.5951,19.1907,19.5857,19.2566,19.548,19.2754,19.5668,19.2942,19.1437,18.636,18.6266,18.5608,18.9181,17.2256,16.9623,17.3008,16.8832,17.2439,16.6934,16.0196,15.0706,15.4882,15.9817,15.3743,15.6495,16.2379,16.2948,16.5131,16.3992,16.3328,16.8927,16.5416,16.5131,16.4087,16.2094,16.2948,16.1905,16.8073,14.8049,13.7799,13.3529,12.5652,14.1785,13.5996,13.2105,13.3339,13.5237,13.5142,13.9318,13.3908,13.4857,13.6376,13.9223,14.0741,14.3114,13.9318,13.9128,13.9033,14.4158,14.207,14.0741,14.1216,14.2924,14.2165,15.697,15.2509,14.8238,15.0611,15.213,15.0611,14.8903,14.4727,14.4442,14.1311,14.6151,14.9757,15.3648,15.3553,15.3458,15.1732,15.1444,15.0677,15.4513,15.7582,15.998,15.576,15.365,15.0964,15.413,15.1636,15.3746,15.2787,15.3842,15.7966,15.1732,15.576,15.4993,15.5185,15.7678,15.9501,15.9596,15.4513,15.5185,15.6623,15.7199,15.6144,15.7391,15.3554,15.7391,15.9501,15.8925,16.1707,16.7173,16.9859,16.9188,16.9475,16.6214,16.4968,15.8829,16.0268,15.4801,15.8446,16.4008,16.3145,15.9021,16.0076,15.9788,16.7173,17.1394,16.679,16.5063,16.4296,16.6694,16.4968,16.3817,17.3791,17.3024,17.4942,17.6477,17.734,17.6477,17.3791,17.7148,17.7436,17.9834,17.7532,17.4918,17.3466,17.6467,17.5596,17.5209,17.4241,17.0853,17.1821,16.882,16.6303,16.5722,16.1366,16.2237,17.3273,17.0562,17.6177,17.4241,17.3466,17.4628,17.2305,16.8336,16.64,16.5141,15.9624,16.2044,16.5722,16.7852,16.4754,16.6884,16.6109,16.9013,17.2789,17.3273,17.4434,17.4241,17.1821,16.3593,16.3786,16.6013,16.7852,17.1337,17.1046,16.8433,17.4434,17.3079,17.366,16.9788,16.7174,16.6593,16.0398,16.0689,15.701,15.6817,16.0592,15.9914,16.4657,16.6884,16.8045,16.8045,16.5529,16.882,16.8045,17.1821,16.8433,17.1143,17.4918,17.9468,18.0726,18.1606,17.8773,17.9359,18.0531,18.1996,18.2387,18.3852,18.6099,18.5122,18.2582,18.1508,18.0336,18.0922,18.268,18.4536,17.9456,18.0042,17.8968,17.7014,17.7405,17.8773,17.8968,18.3071,18.0042,18.1703,17.9749,17.9261,17.633,17.3106,17.4865,18.2485,18.4927,18.2875,18.3657,18.8541,18.9225,19.1668,18.6099,18.9323,18.4048,17.3986,18.0922,18.3559,18.7076,19.3133,19.831,19.7529,19.7041,20.1241,20.2609,19.9971,19.5282,19.4403,19.831,19.3524,18.3657,18.776,18.9811,18.9128,18.2289,18.2875,18.6622,18.7706,18.465,18.5242,17.8636,18.2185,18.2875,18.5439,18.8199,18.0707,18.2284,18.6326,19.1058,19.2537,19.303,19.5692,20.3874,20.7916,21.1169,21.0972,21.1564,21.2155,21.6197,21.9845,21.6493,21.3043,20.9099,21.1071,20.9001,21.2944,21.4324,21.5113,21.4226,21.1958,21.1958,21.1958,21.9155,21.0677,21.5606,21.3338,21.9253,21.6592,22.0239,21.2944,21.5606,21.6197,22.1127,22.0535,21.8563,22.1718,22.369,22.507,22.2014,22.0042,21.9253,21.9845,22.8915,23.3253,23.0591,24.0449,24.0745,24.6562,25.0899,24.9014,23.5714,22.8271,23.4523,23.8592,24.2066,25.2189,25.2884,25.6358,25.5465,25.0006,25.2289,25.2686,25.0899,25.2983,24.5838,24.7426,24.5044,24.5639,24.7029,24.9808,25.6358,25.7251,25.3976,25.4571,25.1693,25.1098,25.6358,25.9335,26.3107,25.8938,25.2785,25.6457,25.6755,25.4274,25.1991,23.3134,24.2165,24.1471,24.3456,24.4647,24.4647,24.5242,24.4746,24.2463,24.7128,24.5044,24.1967,24.1768,24.0776,23.9982,23.7402,23.5714,23.4424,23.3432,23.2439,22.8866,23.0653,23.4027,22.8568,22.44,22.44,22.47,22.38,22.42,22.55,22.63,22.58,22.8,22.67,22.64,22.64,22.57,22.89,22.36,22.54,23.05,22.87,22.95,22.19,22.2,22.25,22.53,22.53,22.18,23.09,22.96],"v":[1421800,1202400,993100,1780900,1296000,697200,1014400,711300,1019100,1039500,1415800,2646200,1583000,989900,1844200,4088500,1624400,1476300,1573300,2368300,2106900,2095400,1035300,898100,794500,721700,887200,1334200,1555700,11257200,9912200,5114500,2800600,4622100,2077400,2606200,2300100,2643800,1853800,1380600,1136900,1124500,2424500,2767400,3670200,2581100,7833000,1394900,469800,781400,754300,734600,1259000,1366000,1175100,1441300,2093700,1855200,2582900,1814500,2688900,1604100,1102500,1481700,1963700,1560500,1386800,2451900,2006500,1417900,1299000,900400,2058100,1611500,1614100,900300,731600,897600,1345300,1207200,1855200,2135200,683000,1432300,1558500,1182700,1184600,1804000,3268900,2231000,6313900,4729800,2862900,2261300,4459700,1840600,2176700,3580500,4193400,4264100,2508300,2110600,2360100,2973300,1896200,3211000,5595100,1682800,1379000,801100,1368900,995500,3376800,2202500,2677400,3677500,5000600,3373400,3395500,6843300,3137500,2612600,1776500,2237700,1709200,1609000,1548900,2989700,2079600,1640800,1120800,2358000,1439500,1645300,2266400,1487500,1107900,1012200,2099700,1033100,1449900,4284500,1996300,1518000,1332300,1705600,1213500,2282500,1975100,1426600,1240200,1866300,2031000,2955900,3216800,1756200,1379100,1363300,932800,1325500,1590000,2435000,2047300,1576600,1340200,1545600,1422900,1502900,3048300,1158200,1813900,1763800,1059700,3077500,1885500,1357000,1336900,686000,1776700,1128600,1206700,1774500,1149900,1187400,1066700,1627200,1583600,1269800,1175200,2079100,2083400,1846400,1547100,1647300,1380100,2239700,3232500,2150900,1262800,1341800,1471000,1834000,1977200,2484600,2398100,2454000,2551800,1672900,961400,1449700,1470800,1237800,2059500,1609400,2020600,1910500,1016700,1060800,1188100,1322900,1278000,1767700,2429700,1221300,1801800,2095500,1696000,1968700,1923600,2044300,1746500,4247400,2030300,1264900,2501200,2413500,6189000,4058300,2577600,2072600,2520600,2561800,1840600,1643000,1087100,969000,2532000,1693300,3029200,2913500,1497400,1268300,1498500,1439900,1318700,1573900,1490400,832400,1624200,2061600,2153100,2278200,2122300,3080300,3630600,2089100,1463100,1300600,991000,1864700,1203800,1179700,1823100,1603700,1900700,1692900,2718800,1977500,1426000,2419400,1168200,1108300,1541600,1447900,1166400,1278900,2097500,1202400,2515300,2056900,2440800,2148900,1748100,2252300,1490800,4131700,1549000,1588100,647900,802800,2094900,1003700,1174700,1278000,1522500,3118000,1061800,1184400,1171100,1603100,1235100,1361500,1975400,1805200,1655400,1849100,1726600,1742800,1607300,1735300,2166900,1641300,2615800,2402900,2439200,2494600,2480100,2163300,1676100,2436400,1433100,3513800,3341200,3180600,3422900,3454800,2667600,2265100,2157100,1987900,1318900,2819700,1729600,1887100,1769900,2065200,2515200,2412000,1465800,1482300,1889700,1294300,1561600,1068000,1589900,1080400,2945700,1920800,2210700,1846600,1447400,2479600,2369100,2667200,2032800,1601500,1411500,1409500,2866400,1908100,3537900,2348200,2534300,2554500,2609600,3273500,2247300,1949100,1838400,1353200,2373000,3578300,4154700,2409300,2603300,2812700,1787300,2703500,4444600,5403500,1554500,2485900,8947400,8465100,6153700,4178500,2652600,3310700,2831000,1516100,2248900,1974800,2490000,1767600,1992100,2547300,4115900,2128200,3075600,2388500,1995000,3453000,3671700,4022400,2342400,4155800,11335100,6282300,8348000,3672800,2576000,4567400,4104500,12215800,5922700,4858700,3812600,2429100,2039200,2609300,1680100,1446800,2868900,1541900,2937000,2689700,1596800,1631300,2912400,2026800,2121200,2866900,1450800,1843900,2452300,2101400,2034600,3625400,2069600,2850400,2915600,13950000,15264700,5664400,4477400,3928600,3056700,2285700,1821500,1661700,1700200,1781300,2327400,2544800,1850300,2099000,1712300,1324700,4711700,2211900,2896500,1970800,2109000,6471400,7331900,5501100,2286700,2023300,3167200,3466300,3772000,5713900,3537300,3559400,2504300,3202700,2640200,3384700,4118400,3201800,4138200,4101000,2968100,2974600,4017200,2776300,2742200,2578900,2684100,3158100,3975300,4793051]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[66.19,66.02,68.32,70.56,68.34,67.98,77.99,79,80.47,80.62,82.36,83.7,83.98,87.2,89.19,88.92,86.19,87.56,85.94,83.95,83.51,91.14,94.72,89.4,86.81,80.33,81.13,82.57,83.22,82.61,81.94,83.34,81.84,82.13,80.87,80.93,77.36,76.35,77.12,78.26,78.08,77.42,79.22,80.45,80.3,76.3,77.26,74.26,74.44,77.64,76.72,77.89,80.21,83.12,84.23,84.79,79.4,74.84,80.25,79.65,78.66,77.15,78.14,80.06,79.87,78.96,77.16,78.31,77.74,75.91,76.01,77.95,79.55,78.93,79.64,79.89,78.39,79.91,79.51,78.99,76.81,76.35,80.23,74.71,74.99,76.42,77.33,78.74,80.57,80.57,85.14,87.67,88.76,89.16,91.87,86.13,84.48,80.96,82.19,82.02,79.79,80.16,82.3,80.54,76.18,76.6,77.07,70.82,68.8,69.82,69.15,68.76,68.15,70.84,70.09,68.17,70.95,72.77,69.7,69.68,68.03,69.33,68.66,66.44,67.5,66.18,63.7,64.17,63.23,64.42,64.03,65.57,65.5,62.5,61.84,58.19,59.35,58.54,57.42,58.5,58.02,57.82,58.48,57.49,58.74,58.87,57.98,59.38,57.08,53.16,54.37,53.25,54.4,55.46,52.82,54.89,56.44,57.85,56.79,56.2,54.42,64.82,64.23,64.29,64.28,64.91,65.63,65.49,66.08,64.82,63.15,63.63,66.23,61.49,60.45,59.81,59.53,58.57,57.96,59.03,57.77,55.99,57.45,57.94,57.67,57.84,58.54,56.85,55.02,54.45,55.75,57.01,55.84,57.75,56.82,58.32,57.73,57.57,56.34,60.32,58.58,57.81,58.55,58.62,56.21,56.66,56.8,55.3,51.59,49.45,51.79,51.99,50.8,51.25,49.09,48.82,50.51,50.65,47.86,41.49,43.26,44.33,45.24,46.29,46.02,45.49,43.18,43.71,43.94,43.16,42.15,42.84,43.78,43.38,44.27,43.69,41.29,41.07,41.7,41.19,41.74,40.65,36.32,35.6,34.61,33.88,33.66,33.5,33.4,32.29,32.8,32.17,30.62,29.51,28.16,28.32,30.25,33.23,32.15,32.36,28.91,27.92,27.52,28.5,28.3,27.55,27.82,26.2,26.93,27.22,26.24,26.62,26.5,25.78,25.11,25.75,24.75,22.47,26.12,23.15,23.04,20.49,17.79,9.08,7.25,6.21,5.4,9.66,6.59,6.06,6.55,6.73,6.77,7.39,6.83,12.58,8.94,8.79,8.14,8.67,8.53,8.18,7.83,7.55,8.02,8,7.52,8,8.27,7.34,7.3,6.92,7.52,7.48,7.3,7.39,7.02,8.31,9.44,10.01,10.9,11.93,12.03,9.97,10.98,10.7,11.17,13.92,14.85,16.09,13.15,13,12.66,13.27,13.52,13.45,13,12.26,12.09,12.18,12.63,13.19,13.83,13.81,14,14.4,16.04,17.31,17.71,17.14,18.86,18.6,17.73,16.14,16.39,16.35,16.66,16.72,15.88,16.69,17.08,17.07,16.8,17.91,17.49,17.6,17.59,18.46,18.16,22.06,21.13,21.4,19.99,18.25,17.64,16.4,17,17.65,17.87,17.59,15.75,16.65,15.54,16.02,15.45,15.18,15.03,14.5,14.61,14.77,15.52,14.01,13.79,13.31,12.55,13.06,12.64,11.7,11.69,11.54,9.6,9.22,9.53,8.92,8.97,9.41,10.27,10.44,10.49,11.46,10.63,9.77,9.53,10.01,8.91,7.77,8.14,8.54,9.32,9.43,10.93,12.09,12.62,13.22,12.94,12.5,12.43,11.72,11.52,11.46,11.76,12.62,12.44,13.45,13.7,13.19,12.53,12.37,12.12,10.47,9.44,9.73,10.69,10.1,9.55,9.87,10,10.1,9.45,9.61,9.42,10.09,11.19,11.27,10.28,11.28,11.31,11.75,12.54,12.63,12.52,12.56,11.65,11.12,11.69,11.85,12.14,11.2,11.1,10.4,11,10.46,9.82,11.16,10.22,11.33,10.92,12.01,13.33,16.02,15.5,15.34,14.92,15.44,15.82,16.68,15.13,16.97,16.93,16.74,16.43,16.24,16.17,17.04,17.16,16.12,16.13,15.47,15.87,14.5,15.45,15.5,15.11,15.31,14.66,14.33,14.67,15.33,14.71,15.66,16.04,16.28,14.1,14.93,14.65,15.71,15.67,15.3,16.58,17.66,17.93,17.69,18.08,18.85,18.17,18.25,19.74,19.14,19.9,21.21,22.25,21.49,20.12,19.92,20.29,19.18,19.92,20.4,20.38,20.91,20.42,19.87,17.95,16.51,16.5,17.32,16.99,13.95,14.27,14.38,14.8,15.04,15.45,15.78,15.17,15.94,16.38,15.94,15.88,16.2,16.44,16.27,16.65,17.56,16.22,16.66,17.18,18.1,17.99,18.39,18.17,17.46,18,18.01,16.73,17.33,18.05,16.92,18.12,17.24,16.6,17.12,17.81,18.64,18.58,18.91,18.38,18.2,18.25,18.39,18.93,19.54,18.71,20.7,20.16,18.37,18.84,18.64,18.9,19.41,21.3,22.2,21.12,21.3,21.96,21.73,22.29,22.53,23.6,25.45,23.69,25.54,25.42,24.52,25.87,26.12,25.85,24.39,24.53,24.46,24.74,23.12,22.7,22.96,22.64,23.06,22.28],"h":[66.84,68.72,70.53,71.61,69.68,79.43,80.03,80.43,82.35,83.28,83.99,85.55,87.51,89.55,90.63,88.92,89.44,88.25,86.47,84.93,89.5,94.43,95.93,89.58,87.05,82.79,85.35,83.81,83.86,86.31,84.11,84.24,83.43,83.9,81.34,83.48,77.99,78.02,78.13,79.05,78.38,79.78,80.74,80.81,81.52,77.86,77.65,75.19,78.01,78.84,78.45,80.3,83.41,84.87,86.18,86.29,79.77,80.36,80.64,80.18,79.35,80.65,80.72,82.46,82.88,80.21,79.15,79.21,79.01,76.16,77.41,80.88,81.11,80.15,81.29,80.41,80.17,80.12,79.8,79.36,77.74,80.24,81.46,76.23,76.42,78,78.98,80.05,82.3,86.07,87.54,89.41,89.53,90.26,94.51,87.19,84.79,83.71,83.15,83.71,81.61,83.28,83.2,80.54,77.15,77.11,77.93,70.95,70.45,73.16,69.9,69.94,71.56,71.89,70.73,70.9,73.34,72.77,70.96,70.7,69.64,69.59,69.01,68,68.21,66.46,65.23,64.59,64.89,65.68,65.98,67.18,65.57,65.37,61.96,59.99,60.57,58.75,58.83,60.21,58.2,60.07,59.53,58.71,59.44,61.55,59.55,60.83,57.94,55.38,54.42,54.93,55.94,55.46,56.69,57.91,58.72,58.41,57.69,57.25,65.97,65.53,65.17,65.13,65.78,67.53,66.72,66.46,67.15,65.44,64,69.73,66.48,62.46,61.91,60.72,60.85,59.93,60.01,59.09,57.94,59.21,58.75,60,58.27,59.04,58.69,57.3,55.76,56.21,57.24,58.1,58.07,57.87,58.5,58.44,58.41,58.51,60.95,60.64,59.06,59.22,59.2,58.95,57.3,57.38,56.99,55.54,53.09,52.04,52.09,53.61,52.19,51.95,49.95,50.34,51.08,50.75,48.02,43.85,44.59,46.7,46.4,46.29,47.05,45.8,44.3,44.31,44.09,43.45,43.68,44.23,44.29,44.29,44.73,43.78,41.91,41.95,42.53,42.8,41.83,40.76,37.82,35.88,35.94,33.89,33.94,34.15,34.04,33.42,34,32.2,31.14,29.67,28.58,30.33,34.13,33.39,32.66,32.48,29.02,27.98,29.45,28.79,29.74,28.13,27.98,27.33,27.36,27.54,27.65,26.84,26.99,26.22,26.24,26.41,24.85,25.22,26.39,23.97,23.04,21.47,17.79,10.88,8.64,6.26,10.89,9.78,6.94,8.18,7.69,7.09,7.79,7.84,11.76,13.18,11.15,9.39,9.24,8.74,9.04,8.38,8.5,8.35,8.84,8.32,8.2,8.39,8.37,7.97,7.37,7.46,7.84,7.59,7.58,7.39,7.54,9.43,9.66,11.32,12,12.47,12.06,11.03,11.15,12.18,15.1,15.05,25.99,16.3,13.69,13.34,14.85,14.78,14.79,14.77,13.35,12.29,12.51,13,13.06,14.72,14.13,14.42,14.71,16.42,18.45,18.63,18.09,18.78,18.88,18.7,18.21,17.6,17.04,17.16,17.36,16.79,16.98,17.52,17.49,18.13,18.38,18.42,18.05,18.2,18.84,18.84,22.88,22.21,21.89,21.85,20.08,19.51,17.68,17.34,17.79,19.18,18.5,17.64,17.63,16.82,17.6,16.58,15.8,15.74,15.48,15.22,15.31,16.67,15.68,14.76,14.83,13.69,14.17,14,14.27,11.97,12.02,11.58,9.77,9.44,9.77,9.48,9.31,10.49,10.97,10.65,11.53,11.73,10.64,9.96,9.9,10.12,9.15,8.23,8.76,9.34,9.68,11.14,12.24,13.16,13.53,13.28,13.07,12.82,12.87,11.86,11.61,11.89,12.63,12.78,13.7,14.51,13.83,13.55,12.61,12.4,12.32,10.93,9.88,10.61,10.82,10.5,10.25,10.05,10.53,10.13,9.73,10.22,10.26,11.46,11.58,11.29,11.53,11.57,12.42,12.9,12.84,12.9,12.99,12.84,11.67,11.99,11.89,12.26,12.33,11.6,11.28,11.11,11.38,10.67,11.28,11.16,11.8,11.36,12.23,13.44,16.54,16.18,15.95,15.69,15.93,15.66,16.84,16.8,17.36,17.69,17.5,16.91,16.82,16.5,17.64,17.3,17.2,16.43,16.29,16.39,16.06,16.14,16.89,15.72,15.22,15.53,15.71,15.06,15.5,15.37,15.88,16.53,16.7,16.8,15.14,15.21,15.77,16.12,15.9,16.6,17.73,18.05,18.33,18.35,18.94,18.86,19.1,20.27,20.4,20.01,21.71,22.21,22.27,21.8,20.67,20.61,20.64,20.37,20.58,21.12,21,20.99,20.88,20.65,18.51,17.05,17.59,17.86,17.94,14.98,14.87,15.04,15.23,15.32,17.27,15.93,16.39,16.19,17.04,16.27,16.74,16.76,16.77,16.77,17.92,17.78,17.3,17.91,18.21,18.65,18.94,18.7,18.36,18.07,18.31,18.24,17.45,18.15,18.1,18.05,18.3,17.26,17.55,17.81,18.86,18.82,19.14,19.05,18.98,18.85,18.86,19.02,19.74,19.68,20.44,20.93,20.38,19.76,19.24,19.11,19.63,21.43,22.56,22.3,21.94,22.49,22.44,22.55,22.93,23.75,25.59,25.72,25.97,25.94,25.79,26.23,25.96,26.68,26,24.99,24.93,24.73,24.74,23.73,23.1,23.02,23.09,23.18,23.43],"l":[64.68,65.83,67.88,68.39,67.87,67.59,77.77,78.67,80.02,79.52,82.36,83.16,83.84,87.09,86.14,85.91,84.55,85.48,82.05,81.61,83.42,90.91,85.65,85.31,78.39,77.27,80.25,82.16,80.47,80.2,80.84,81.97,81.02,79.65,79.5,76.35,75.32,74.51,76.55,77.64,75.12,77.15,78.44,78.62,78.59,72.6,73.34,71.98,73.93,76.22,74.95,77.69,79.89,82.67,83.5,83.73,75,74.55,78.18,75.95,76.8,76.22,77.98,79.81,78.64,75.5,73.56,75.36,75.66,72.99,74.04,77.44,78.84,78.06,78.93,78.13,77.64,78.41,78.45,76.33,75.7,75.39,74.46,71.82,74.2,75.82,76.67,78.23,79.82,80.57,85.14,87.29,88.37,87.17,85.74,83.76,81.63,80.96,81.08,79.87,78.76,79.41,80.02,75.16,75.9,75.55,70.54,66.6,66,68.14,68.52,66.81,67.68,68.28,67.55,67.99,69.71,68.72,68.52,67.78,67.09,66.61,65.79,66.26,65.6,62.48,62.71,62.14,62.44,63.79,63.94,64.8,61.98,60.21,57.75,56.42,57.93,56.68,56.06,57.06,56.08,57.51,56.33,56.21,58.06,57.75,54.98,55.88,52.75,52.55,52.12,52.96,53.31,52.45,52.8,54.6,56.4,56.58,54.04,52.45,54.12,63.27,62.94,62.11,64.09,63.08,63.97,65.31,63.66,62.2,61.5,63.1,61.25,57.37,58.66,57.81,57.78,56.86,57.45,56.83,54.35,54.67,56.77,56.42,55.04,56.52,56.75,53.65,53.55,54.32,55.69,55.76,55.28,56.24,55.96,57.49,56.65,56.19,56.04,58.46,56.93,57.81,57.84,55.64,55.68,55.45,54.36,51.71,49.59,49.45,49.41,49.9,50.39,48.16,48.27,48.18,48.59,46.98,41.15,40.9,41.98,44.33,44.87,44.4,44.8,41.63,42.94,43.13,42.02,41.92,41.94,42.2,42.87,42.53,42.82,40.03,39.71,39.87,39.75,41.08,39.6,35.09,35.28,34.39,33.25,32.04,31.93,32.98,31.72,31.53,31.91,30.17,28.87,27.67,27.54,28.06,30.11,31.9,31.38,28.54,27.11,27.11,27.52,26.87,27.63,27.05,25.53,25.83,25.93,25.82,25.66,25.97,25.28,24.95,24.94,24.96,22.25,22.33,22.63,22.81,19.94,18.63,11.33,5.52,5.98,4.81,5.27,6.38,5.43,5.92,6.25,5.61,6.77,6.8,6.75,9,8.75,7.93,7.93,7.6,8.11,7.79,7.54,7.2,7.77,7.36,7.29,7.56,7.29,6.95,6.55,6.69,7.3,7.07,7.05,6.42,6.84,8.16,8.67,9.83,9.75,11.42,10.35,9.91,10.47,10.31,11.17,13.02,14.8,11.72,12.57,12.08,12.44,12.53,13.12,12.86,11.57,11.04,11.7,11.75,11.96,13.04,13.06,13,13.66,14.18,16.02,17.02,16.82,16.91,17.8,16.36,16.74,15.23,16.17,15.45,16.38,14.85,15.59,16.29,16.75,17.07,16.57,16.63,16.5,17.02,17.56,17.61,18.08,20.64,20.67,18.94,17.44,17.4,16.4,15.49,16.9,17.31,17.41,16.2,15.07,15.3,15.54,15.47,14.02,14.64,14.25,13.93,14.28,14.58,13.43,13.85,13.44,12.45,12.05,11.76,11.12,10.97,11.23,9.98,8.69,8.7,8.42,8.63,8.8,9.38,10.02,10.05,10.37,10.73,9.89,9.12,9.18,8.83,7.6,7.4,7.83,8.33,9.03,9.3,10.59,11.48,12.54,12.83,12.29,12.19,11.47,11.23,11.03,11.11,11.25,12.01,12.31,13.18,12.89,12.51,12.04,11.82,10.47,9,8.77,9.52,10.07,9.47,9.51,9.32,9.31,9.31,9.1,9.05,9.32,10.06,11.06,10.32,10.23,10.98,11.28,11.6,12.27,12.35,12.31,11.34,10.98,11.12,11.5,11.63,11.32,10.65,10.27,10.32,10.53,9.64,9.21,9.9,10,10.86,10.75,11.94,13.24,15.24,15.37,14.66,14.9,15.01,15.7,15.13,15.02,16.01,16.58,16.09,15.89,15.71,15.98,16.59,15.84,15.45,15.13,15.16,12.99,14.21,15.28,14.8,14.35,14.75,14.44,14.21,14.45,14.44,14.6,15.38,15.6,14.88,13.85,14.44,14.57,15.53,15.05,14.92,16.25,17.24,17.29,17.45,17.88,18.05,18.17,18.08,18.95,19.13,19.85,20.56,20.83,19.67,19.89,19.72,19.09,19.02,19.72,20.33,20.02,20.24,19.64,17.18,16.56,15.71,16.47,16.88,13.77,12.48,13.82,13.86,14.16,14.62,15.3,14.82,14.97,15.57,15.52,15.57,15.48,15.88,16.05,15.89,16.61,15.94,16.16,16.45,17.02,17.93,17.83,17.78,17.38,16.54,17.51,16.49,16.44,17.02,16.61,16.67,17.02,16.03,16.37,17,17.36,18.08,18.43,18.23,18.02,17.73,18.11,17.64,18.26,17.62,18.46,20.02,18.64,17.91,18.01,18.1,18.37,19.4,20.97,21.04,21.01,21.21,21.25,21.5,22.15,22.13,23.32,22.86,23.6,25.11,24.19,24.52,24.97,25.26,23.46,24.08,24.32,23.72,22.95,22.59,22,22.48,22.04,21.94,22.04],"c":[65.96,68.3,70.5,68.48,68.07,77.74,79.08,80.2,80.29,82.31,83.76,84.14,86.96,88.72,88.94,86.01,87.56,85.88,83.74,83.65,86.72,94.39,89.21,86.15,80.66,81.35,82.52,83.23,82.5,82.07,83.59,82.56,82.11,80.76,81.11,76.87,77.17,77.29,77.68,78.25,77.44,79.16,80.36,80.39,78.59,77.54,73.62,74.2,77.5,77.02,77.21,80.14,83.2,84.11,84.74,84.09,75.13,80.14,79.37,78.99,77.1,77.51,80.17,80.69,78.81,76.23,78.7,77.97,76.1,75.29,76.92,79.54,79.2,80.06,79.89,78.55,79.8,79.35,78.99,76.81,76.08,80.15,74.9,74.78,76.19,77.21,78.67,80.03,80.91,85.25,87.49,88.57,88.96,89.24,86.21,84.48,81.78,82.08,81.92,80.03,80.3,82.82,80.87,76.11,76.43,76.58,70.62,67.57,69.8,69,69.02,68.13,71.14,69.77,68.17,70.84,72.69,69.5,69.88,68,69.34,68.37,66.41,67.21,66.57,63.5,64.15,63.87,64.4,64.07,65.48,65.05,62.43,61.64,58.21,59.35,58.77,57.8,58.35,57.77,57.45,58.06,57.33,58.61,58.8,57.85,59.34,56.72,53.14,54.26,53.29,54.23,55.63,52.72,54.97,56.44,58.16,56.76,56.56,54.39,64.37,64.21,64.26,64.22,65.75,65.48,65.2,65.68,64.81,62.97,63.75,66.5,61.46,60.41,60.66,59.36,59.04,58.02,58.93,57.28,56.02,57.35,57.82,57.5,57.57,59.01,56.94,54.84,54.75,55.51,57,55.92,57.75,56.83,58.27,57.84,57.57,56.34,60.52,58.72,57.82,58.43,58.74,55.82,56.51,56.93,55.29,51.8,49.7,51.54,51.56,50.67,51.12,49.22,48.7,50.29,50.64,47.77,41.72,43.14,44.23,45.45,46.28,46.14,45.61,43.24,43.69,43.76,42.95,42,42.63,43.78,43.35,44.22,43.52,41.46,41.07,41.82,41.6,41.74,40.41,36.33,35.43,34.53,33.77,33.49,33.28,33.37,32.26,32.77,32.37,30.5,29.3,27.88,28.53,30.2,33.23,32.42,32.31,29.01,27.98,27.4,28.5,28.19,27.74,27.8,25.86,26.93,27.17,26.05,26.47,26.5,25.85,25.01,25.76,25,22.31,23.36,22.84,23.7,20.42,19.43,13.43,7.37,6.18,5.06,9.42,6.97,5.97,6.84,6.84,6.36,6.95,6.81,11.16,9.76,8.85,8.05,8.45,8.46,8.18,7.95,7.63,7.85,8,7.43,8.09,8.27,7.35,7.49,6.76,7.41,7.52,7.27,7.49,6.96,6.92,8.81,9.54,10.85,11.89,11.63,10.51,10.9,10.67,11.66,13.58,14.25,15.7,12.97,12.9,12.52,12.92,13.43,13.43,13,12.18,11.97,12.17,12.6,12.98,13.79,13.74,14.01,14.33,15.91,17.05,17.69,17.15,18.43,18.7,17.88,16.78,16.47,16.3,16.84,16.86,15.67,16.74,17.27,16.89,17.37,17.8,17.41,17.51,17.7,18.42,18.09,22.21,21.01,21.14,19.68,18.1,17.85,16.66,17.03,17.28,18.17,17.78,16.26,16.85,15.57,16.14,15.68,15.55,15.15,14.38,14.63,14.8,15.64,14.09,14.24,13.45,12.55,13.51,12.6,11.47,11.82,11.36,10,9.04,9.44,8.93,9.11,9.28,10.2,10.61,10.38,11.5,10.83,9.92,9.41,9.86,9.08,7.85,7.94,8.43,9.03,9.43,11.01,12.11,12.72,13.34,13.18,12.52,12.46,11.72,11.54,11.26,11.7,12.62,12.46,13.67,13.94,13.15,12.73,12.18,12.09,10.68,9.39,9.49,10.6,10.1,9.57,9.91,9.99,10.01,9.4,9.55,9.38,10.16,11.21,11.32,10.43,11.27,11.34,11.76,12.52,12.63,12.61,12.63,11.63,11.04,11.82,11.75,12.23,11.32,10.91,10.53,10.86,10.56,9.71,11.22,10.33,11.32,10.99,12.13,13.39,16,15.41,15.43,14.95,15.69,15.66,16.68,15.48,16.93,17.22,16.74,16.52,16.28,16.13,17,17.23,16.11,16.08,15.29,15.67,14.29,15.28,15.54,14.96,15.12,14.92,14.48,14.67,15.44,14.59,15.46,16.1,16.23,14.91,15.01,14.86,15.56,15.97,15.35,16.49,17.65,17.95,17.87,18.13,18.89,18.1,18.32,19.52,19.27,19.72,21.21,22.11,21.5,20.26,20.14,20.54,19.3,19.8,20.52,20.78,20.84,20.5,19.82,18.04,16.88,16.49,17.21,17.08,14.52,13.92,14.68,14.83,15.19,14.98,16.03,14.89,16.18,16.11,15.74,15.93,16.16,16.64,16.28,16.57,17.67,16.14,16.69,17.21,18.12,18.4,18.75,18.14,17.44,17.9,18.04,16.49,17.24,18.02,17.15,18.02,17.21,16.59,17.36,17.75,18.67,18.63,18.95,18.52,18.32,18.74,18.35,18.93,19.62,18.52,20.3,20.47,18.8,18.72,18.12,18.33,19.53,21.42,22.3,21.2,21.5,21.87,21.6,22.17,22.52,23.66,25.45,23.63,25.83,25.46,24.69,25.92,25.83,25.84,24.4,24.71,24.38,23.75,23.24,22.61,22.63,22.64,23.05,22.25,22.96],"a":[35.4659,36.7241,37.907,37.1687,36.9461,42.1947,42.922,43.5299,43.5787,44.6751,45.4621,45.6684,47.199,48.1543,48.2737,46.6834,47.5247,46.6128,45.801,45.7518,47.4309,51.6259,48.7928,47.1191,44.1164,44.4938,45.1337,45.5221,45.1228,45.2488,46.0869,45.519,45.2709,44.5266,44.7195,42.3818,42.5473,42.6134,42.8284,43.1427,42.6961,43.6444,44.306,44.3226,43.6799,43.0964,40.9176,41.24,43.0741,42.8073,42.9129,44.5414,46.2422,46.7479,47.0981,46.7368,42.7742,45.6266,45.1882,44.9719,43.8958,44.1293,45.6437,45.9397,44.8694,43.4005,44.8068,44.3912,43.3265,42.8653,44.1914,45.6966,45.5012,45.9953,45.8977,45.1278,45.846,45.5874,45.3806,44.1282,43.7088,46.4548,43.4119,43.3424,44.1596,44.7508,45.597,46.3852,46.8953,49.4107,50.709,51.335,51.5611,51.7233,49.9672,48.9645,47.7915,47.9668,47.8733,46.7688,46.9266,48.3992,47.2597,44.478,44.665,44.7526,41.2697,39.4873,41.2126,40.7403,40.7521,40.2266,42.0038,41.1949,40.2502,41.8267,42.919,41.0355,41.2599,40.1498,40.941,40.3683,39.6298,40.1072,39.7253,37.8933,38.2812,38.1141,38.4304,38.2334,39.0748,38.8182,37.2548,37.19,35.1205,35.8083,35.4584,34.8731,35.205,34.855,34.662,35.03,34.5896,35.3618,35.4765,34.9033,35.8023,34.2215,32.4761,33.1606,32.5678,33.1423,33.9979,32.2194,33.5945,34.4929,35.5441,34.6885,34.5662,33.24,39.8403,39.7413,39.7722,39.7475,40.6944,40.5273,40.354,40.6511,40.1126,38.9738,39.4566,41.1586,38.0392,37.3893,37.5441,37.1932,36.9927,36.3536,36.9238,35.8899,35.1005,35.9338,36.2283,36.0278,36.0716,36.9739,36.13,34.7975,34.7404,35.2226,36.1681,35.4828,36.6439,36.0602,36.9739,36.7011,36.5297,35.7493,38.4016,37.2594,37.1632,37.5552,37.7545,35.8777,36.3212,36.5911,35.537,33.2939,31.9441,33.1268,33.1396,32.5676,33.3404,32.1012,31.7621,32.7991,33.0273,31.1555,27.2097,28.1358,28.8467,29.6424,30.1837,30.0924,29.7468,28.2011,28.4946,29.0328,28.4954,27.8652,28.2831,29.0461,28.7608,29.338,28.8736,27.5069,27.2481,27.7457,28.0973,28.1918,27.2935,24.5378,23.9299,23.3221,22.8088,22.6196,22.4778,22.5386,21.7889,22.1333,21.8632,20.6001,20.2992,19.3154,19.7657,20.9227,23.0219,22.4607,22.3845,20.0983,19.3847,18.9828,19.7449,19.5302,19.7281,19.7707,18.3911,19.152,19.3227,18.5262,18.8249,18.8462,18.3839,17.7866,18.3199,17.7794,15.8664,16.6131,16.2433,17.4113,15.0016,14.2743,9.8664,5.4144,4.5402,3.7174,6.9204,5.1205,4.4571,5.1066,5.1066,4.7483,5.1887,5.0842,8.3318,7.2866,6.6072,6.01,6.3086,6.3161,6.107,5.9353,5.6964,5.8607,5.9726,5.6515,6.1535,6.2904,5.5906,5.6971,5.1419,5.6363,5.7199,5.5298,5.6971,5.294,5.3775,6.8462,7.4135,8.4315,9.2397,9.0376,8.1673,8.4703,8.2916,9.0609,10.553,11.0736,12.2004,10.0789,10.0245,9.8457,10.1603,10.5613,10.5613,10.2232,9.5783,9.4132,9.5705,9.9086,10.2074,10.8444,10.9265,11.1412,11.3957,12.6522,13.5587,14.0677,13.6383,14.6562,14.8709,14.2188,13.344,13.0975,12.9623,13.3917,13.4076,12.583,13.4422,13.8678,13.5627,13.9481,14.2934,13.9802,14.0605,14.2131,14.7913,14.5263,17.8346,16.9857,17.0908,15.9105,14.6331,14.431,13.4689,13.7681,13.9702,14.6897,14.3744,13.1456,13.6226,12.5877,13.0485,12.7932,12.6871,12.3607,11.7325,11.9365,12.0752,12.7605,11.4959,11.6183,10.9737,10.2394,11.0227,10.2802,9.4739,9.763,9.383,8.2597,7.4668,7.7972,7.3759,7.5246,7.665,8.4249,8.7636,8.5736,9.4987,9.0666,8.3048,7.8778,8.2545,7.6015,6.5718,6.6472,7.0574,7.5597,7.8946,9.2173,10.1382,10.7997,11.3261,11.1903,10.6299,10.579,9.9507,9.7979,9.5601,9.9337,10.7148,10.579,11.6063,11.8355,11.1648,10.9485,10.4754,10.398,9.1854,8.0759,8.1619,9.1166,8.6865,8.2307,8.5231,8.5919,8.6091,8.0845,8.3608,8.212,8.8948,9.8141,9.9104,9.1312,9.8666,9.9279,10.2956,10.9609,11.0572,11.0397,11.0572,10.3291,9.8051,10.4978,10.4357,10.862,10.0538,9.6896,9.3521,9.6452,9.3788,8.6239,9.9649,9.3245,10.2181,9.9202,10.9493,12.0866,14.4425,13.91,13.928,13.4948,14.1627,14.1356,15.0564,13.9732,15.282,15.7029,15.2652,15.0645,14.8457,14.7089,15.5023,15.712,14.6907,14.6633,13.9429,14.2894,13.031,13.9338,14.3224,13.7878,13.9353,13.751,13.3455,13.5206,14.2302,13.4468,14.2487,14.8385,14.9583,13.7418,13.8339,13.6957,14.5068,14.889,14.311,15.3738,16.4553,16.735,16.6604,16.9028,17.6114,16.8749,17.08,18.1988,18.1188,18.542,19.943,20.7892,20.2156,19.0497,18.9369,19.313,18.1471,18.6172,19.2942,19.5386,19.5951,19.2754,18.636,16.9623,16.0196,15.6495,16.3328,16.2094,13.7799,13.2105,13.9318,14.0741,14.4158,14.2165,15.213,14.1311,15.3553,15.4513,15.0964,15.2787,15.4993,15.9596,15.6144,15.8925,16.9475,15.4801,16.0076,16.5063,17.3791,17.6477,17.9834,17.5596,16.882,17.3273,17.4628,15.9624,16.6884,17.4434,16.6013,17.4434,16.6593,16.0592,16.8045,17.1821,18.0726,18.1996,18.5122,18.0922,17.8968,18.3071,17.9261,18.4927,19.1668,18.0922,19.831,19.9971,18.3657,18.2875,17.8636,18.0707,19.2537,21.1169,21.9845,20.9001,21.1958,21.5606,21.2944,21.8563,22.2014,23.3253,25.0899,23.4523,25.6358,25.2686,24.5044,25.7251,25.6358,25.6457,24.2165,24.5242,24.1967,23.5714,23.0653,22.44,22.63,22.64,23.05,22.25,22.96],"v":[5519700,2982000,3770800,5424700,3828500,14101600,4324800,5291800,5821300,7356600,1982800,3998600,6070500,4887000,2948400,6395400,4718500,4497400,5152800,4715600,6271900,12561700,23392000,10278200,15618300,11965500,10184900,4982600,6698300,13783300,8086500,6577400,5357400,4575000,4428400,16557100,9411500,5527800,4100700,2832500,7056300,4423700,4297100,3735200,5678600,5500500,4978900,3516100,5734000,3952000,6136200,4894800,4502400,4397100,4247100,4685400,5336800,5982800,2820900,7684800,5663300,6344300,3181800,2754400,4429800,6377900,6368700,5237200,4705300,4633100,4951800,5649200,9769700,9146700,6337900,5860700,9543900,5210500,5359100,4810100,3221800,4336000,6847700,7411600,4747100,7567900,4578500,5103200,5055500,5686600,3920300,2925300,2821100,4000300,5119000,4286100,4523900,3744000,4020200,5299100,6292500,3439300,3148000,4832200,2660300,2346900,4968700,6517300,5214800,4094200,2250900,4485100,4424000,5510400,3306600,3073600,3785900,4670200,3606300,4637800,6003200,6424700,6268400,2626600,5686800,9441300,6262000,7061300,6680700,6561400,3467200,5088100,6118400,7139000,7529400,7776900,6711700,6674500,5108400,7539400,7444500,4748200,4718800,5000700,4922800,6052300,10934800,6987400,9335700,7609200,5463500,5030500,9638500,6638000,7886400,5752100,6255900,6688900,7919800,12638000,29255100,12168400,5906200,9296600,7500700,12505400,6979800,4042300,8962200,6210300,5127200,15905600,14319900,11483600,7474700,5019300,7381500,6255700,8299800,5606700,6040700,6719300,5086100,8772100,8895400,7165300,5287400,8223700,4123500,5399100,4804600,5618200,6805400,5891300,3291700,4376600,3417600,3792800,5772300,4792100,5639500,3226500,2931400,5174300,4427400,4102800,3277900,2957300,4640100,5025000,4741400,6217800,4159900,5215900,3512500,5625700,6432700,10117200,9252900,5088800,4350600,5593800,5659900,4164500,10111300,9894200,6124400,5027600,6064600,4645800,5532200,3948200,5752900,3476300,3698900,5539600,5180000,8419500,5005500,4659600,4800800,8294900,10431600,10030600,10261800,9750600,6789700,8030800,8379000,7641300,9148500,9352400,10485100,12386300,7139000,7438200,15716000,9780700,5799500,9968500,9110200,8559600,9160200,12117000,9563400,7947300,10623000,11389800,8489900,8763700,37971700,7333300,9301800,10598200,8026000,6289500,10640600,20894400,35151600,13232900,20897100,22513200,32849500,42958300,29978700,33005000,55255500,30867400,44724200,47888200,40796300,36583400,32586400,34157700,61468800,61499400,34532200,45556900,20917400,20171800,19981500,15088800,21585100,25469700,32162300,21372600,19574500,22629200,21050100,29960500,28780600,20959200,14740300,16430400,16367000,18610100,23361100,46285200,39478800,40326600,44930200,25930200,28004100,12383900,10585900,19094000,30660300,22728500,133415800,83452800,29556900,21139000,52032500,42797600,43272700,44416300,46932200,39323000,19147700,26095600,18302800,26776200,16537000,33349400,22502800,32462600,27643800,22491400,40903600,29036300,22051600,16402900,14781900,14679000,9603000,19858400,10756200,16799900,11971900,17523500,11983900,23465400,12042300,12416100,11106200,8074000,11004400,11916300,29211900,12011800,8032700,9753800,17411000,13870900,15733200,12307800,11366800,16032400,10148700,12033600,16729100,13973700,21354400,15691200,9289500,14418100,16752800,16289400,9819600,16595600,14933500,7263600,10687700,15712300,25579400,23501100,24017800,13834900,7944800,12199900,21291200,14612800,11785900,10589500,10398800,9368000,10347800,11093800,10099000,8603800,8133000,9232900,7244100,11055200,14586800,25371800,12307300,10280300,13415000,15110100,17109200,16603800,12923500,5969300,11224400,8250100,9910600,8763500,4782600,4544100,6951700,4390300,7435800,8995700,8388600,8109800,5660100,5821600,9042500,21273100,12405200,7958400,5062800,9710100,7876200,6772400,13766200,7822500,9122000,9778100,7875500,10933400,53614700,11433900,7252900,7886800,17360000,14770600,9239100,7531900,8266000,7596100,5658800,6360100,3733500,9579000,4801900,7999200,8464400,4706300,8886600,11254000,11433900,8182400,11396600,3544400,7880800,9596700,21964700,9342300,5376000,5658200,6183000,7196500,9802800,8967700,16722300,16016700,7028100,12710400,9425300,10227000,8255200,5090400,6712700,7957400,8434100,6268900,18368300,15436100,11395200,7857200,5830300,7459800,7264200,9227700,8503600,6620500,6794400,9605900,7061200,8198100,6034900,6539700,6918000,6446500,4658000,8717100,14084500,8992600,6142400,4547900,6385600,5499800,7703600,10023300,9179200,4635700,27839600,14406400,8139600,19276200,3400400,4534700,7973100,8691700,7362900,7681900,5755100,7225900,5358100,18347600,13601200,16656900,16035700,6227300,16934800,19362300,7332400,9379800,9196700,6702800,10836700,8137900,10070000,6756900,8989100,7519700,8873100,5265400,7036400,6734700,8731200,10650500,7886800,11561400,7179200,7618000,5556700,9244300,11930500,14398900,13790900,8071700,10401700,7321400,8949500,12385400,6539800,9739200,6991100,6543100,10312900,11771800,4587800,5551300,8057800,7980300,6973900,9766600,11980100,12400600,12725900,10548700,9967000,8544100,8245600,9905100,8670600,11133400,13320100,9761000,15558300,15893400,30230600,12559300,8224500,14255500,15484500,30121200,27136500,17023100,10644300,10396700,11378100,12057600,37050300,19412800,9292100,9531100,13899900,21591100,18142700,15443900,18944100,15478400,17189451]},"m":{"lastKey":"2026-10-01","t":["1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.9389,17.1288,18.0547,17.9389,18.1704,18.2861,18.4019,18.5176,18.5176,18.2861,19.7907,18.9806,18.9806,18.8648,18.6333,18.2861,18.1704,18.9806,19.4435,19.675,18.6333,18.2861,18.5176,18.1704,17.9389,18.1704,17.9389,19.4435,19.4435,19.4435,20.0222,20.7166,20.4851,21.5267,23.9572,25.4617,25.8089,25.6932,23.9572,25.1145,25.6932,26.8505,25.6932,26.7927,24.6516,25.2302,26.5612,26.1561,26.1561,27.3135,26.1561,24.7673,26.9663,25.2302,23.0313,24.8252,25.6353,23.4942,23.5521,22.7419,22.7419,20.948,23.61,24.5358,23.9572,22.6841,23.147,21.2952,18.4597,18.5176,18.807,21.0059,18.5176,19.0963,21.5267,20.1958,20.3694,21.9897,19.4435,19.5592,18.2283,17.6496,17.6496,19.2583,19.3046,20.3231,20.8416,21.6471,22.9155,22.0822,22.9618,20.5082,22.2674,23.1933,24.4432,25.5358,25.4154,27.9153,27.2209,26.4802,28.7023,27.6931,28.1653,28.7486,26.4339,28.1468,28.5171,27.6375,29.6837,29.3967,30.6004,32.0818,32.6373,34.5631,34.2576,35.0909,37.3593,39.0722,41.1091,44.5626,45.8774,49.7661,38.424,41.9331,44.3219,44.2571,50.4605,49.3402,55.4602,56.4324,58.7008,52.7752,52.8215,50.0901,56.0158,58.3675,62.3118,65.0987,60.2563,60.0434,57.8675,63.1728,62.3951,67.2004,66.9412,68.2374,67.8208,64.1172,64.895,67.3115,69.2096,70.7002,74.5334,79.4405,80.3849,88.5234,85.8291,85.5143,88.0697,82.9404,76.8481,66.9689,74.9778,81.3016,78.3295,71.4224,65.5523,64.2654,59.2934,66.1356,68.0522,66.1819,57.1176,51.2938,58.2749,58.0527,26.8505,12.2587,16.8695,13.5086,10.3699,5.509,16.2122,16.4407,16.802,18.9035,27.6026,28.9202,28.7942,29.5858,35.8777,30.6805,35.9,38.67,45.19,40.63,37.27,42.36,42.21,43.17,44.84,47.07,47.76,49.09,50.64,49.74,53,54,53.56,53.79,49.16,42.25,48.92,49.84,51.64,54.71,54.05,57.59,61.68,55.72,59.26,58.75,59.62,57.67,57.13,56.78,59.27,59.95,59.91,64.91,69.92,64.58,61.34,62.42,56.63,56.39,59.27,57.08,58.69,56.7,59.92,62.26,64.76,66.06,66.96,65.01,65.42,63.71,70.56,79,83.75,86.19,83.51,80,82.1,82.13,74.93,79.22,75.04,77.45,84.79,78.68,79.87,77.74,79.78,78.93,76.35,76.19,85.51,91.87,81.96,80.54,70.43,67.86,70.95,68.77,67.79,64.42,62.5,57.27,58.48,57.93,52.98,54.89,54.59,64.96,66.08,64.57,58.93,55.99,57.62,55.74,56.82,58.69,58.62,55.3,52.4,50.51,42.74,46.37,43.52,43.38,40.16,36.32,33.66,33.85,28.32,31.51,27.6,26.93,26.95,22.47,20.49,5.28,7.05,6.83,9.01,7.55,7.78,6.79,7.02,10.32,10.7,16.09,13.27,11.88,13.83,16.04,18.25,16.35,17.01,16.99,18.16,19.5,17.65,16.51,15.24,15.73,12.55,11.87,8.71,10.44,9.49,8.14,11.28,12.72,11.46,13.69,11.89,10.69,10,9.68,11.28,12.56,11.84,11.1,9.75,11.43,15.34,15.81,16.47,17.16,13.26,15.31,15.33,16.22,15.67,18.22,18.77,21.21,20.12,20.38,17.95,17.09,14.8,15.94,16.06,16.48,17.99,18.04,16.92,17.12,18.45,18.93,20.16,19.57,21.71,22.53,25.22,25.85,23.62,22.33],"h":[18.9806,18.4019,18.2861,18.7491,18.4019,18.2861,18.6333,18.7491,18.7491,20.0222,19.9064,19.212,19.3278,19.212,18.8648,18.6333,19.0963,19.3278,20.2536,19.675,18.6333,18.9806,18.6333,18.5176,18.7491,18.5176,19.7907,19.675,19.7907,20.3694,21.2952,21.6425,22.2211,24.1886,26.5033,25.5774,27.4292,26.2719,25.4617,26.8505,27.1399,27.4871,26.8505,27.3135,25.346,27.3713,26.9663,26.8505,28.1236,27.5449,26.6191,27.4292,27.1977,25.2881,26.5033,26.214,26.3297,25.8089,24.8252,22.9734,22.7998,24.5937,24.9988,25.2302,24.7673,23.2049,23.147,21.2952,19.6171,19.3278,22.1633,21.0059,19.675,21.4688,22.4526,21.0638,22.1633,22.9155,20.3115,19.5592,18.807,18.6912,19.4435,19.675,20.3231,21.3416,21.8786,23.0359,23.2211,23.5266,23.2396,22.4989,23.684,24.721,25.7858,26.0172,28.2301,29.3226,28.1931,29.2578,28.7486,28.9245,28.8782,28.7486,28.156,28.8597,28.693,29.9059,30.8318,31.2948,32.9336,33.8132,34.8594,34.952,36.0168,38.424,39.4425,41.8498,45.0719,47.1551,49.905,50.3216,42.2664,45.1922,46.4792,51.1549,52.1086,55.4788,57.6731,59.8674,58.7564,57.4046,55.164,55.8306,58.9878,62.7932,65.0431,65.9412,62.2932,60.96,63.6265,63.7469,68.4596,67.6263,69.5614,68.5059,69.1262,67.4226,67.543,69.1725,71.7094,74.6167,80.4775,80.6442,88.8012,95.912,87.5976,90.8289,88.5882,84.2922,79.5887,86.3846,81.1719,86.5235,78.8202,75.8204,66.2375,67.0152,66.6264,70.3114,70.8299,67.3763,57.6546,58.9971,65.719,58.0527,29.0171,21.8878,18.9343,15.8696,10.4717,16.8325,19.6452,20.7387,19.0651,29.2787,34.4911,30.9451,32.8008,37.6923,36.5976,36.06,41.34,46.71,47.19,43.83,42.12,43.66,45.63,45.86,49.86,48.63,49.16,50.78,50.8,52.97,54.65,54.32,56.5,54.09,49.21,50.49,51.27,51.43,55.49,56.51,58.09,62.47,62.83,59.23,60.4,60.43,61.8,60.03,57.79,58.77,59.99,62.2,64.47,70.05,72.19,64.79,66.12,62.89,60.52,60.43,60.36,60.76,59.47,61.35,62.41,66.36,66.42,68.28,68.81,66.39,66.54,70.53,80.03,85.55,90.63,89.44,95.93,85.35,86.31,83.9,79.78,81.52,78.84,86.18,86.29,82.46,82.88,80.88,81.29,80.17,81.46,85.39,90.26,94.51,83.71,80.54,73.16,71.89,73.34,69.64,67.8,67.18,65.37,60.21,61.55,60.83,56.69,58.72,65.97,67.53,69.73,65.69,60.29,60,59.04,58.1,59.49,60.95,58.95,55.54,53.61,51.08,47.05,46.72,44.29,44.73,42.8,37.82,34.15,34,34.13,31.77,29.74,27.65,26.98,26.39,21.47,10.89,7.84,13.18,9.24,8.84,8.39,7.84,11.32,12.47,25.99,16.3,14.79,14.72,16.42,18.88,18.79,17.36,18.42,18.84,22.88,19.69,19.18,17.6,16.67,15.77,14.27,11.93,10.97,11.73,10.12,11.2,13.53,12.95,13.75,14.51,12.32,10.82,10.53,11.58,12.9,12.99,12.33,11.38,11.84,16.54,16.84,17.69,17.64,17.2,16.89,15.71,16.8,16.46,18.33,19.1,21.71,22.27,21.12,21,18.51,17.94,17.27,17.04,17.92,18.65,18.94,18.31,18.3,19.14,19.02,20.93,20.38,22.56,22.93,25.97,26.68,26,23.82,23.43],"l":[17.5917,16.7816,17.3603,17.5917,17.8232,17.3603,17.5917,18.2861,17.8232,18.1704,18.4019,18.4019,18.5176,18.4019,18.0547,17.9389,18.0547,18.1704,19.0963,18.6333,17.8232,17.8232,17.7075,17.7075,17.8232,17.5917,17.5917,19.0963,18.2861,19.212,19.675,20.2536,20.2536,21.5267,23.4942,24.7673,25.4617,23.0313,23.7257,24.7673,25.346,25.1145,24.5937,24.1886,22.9155,24.2465,24.9409,25.2881,25.9246,25.1724,24.6516,23.8993,25.2302,23.0313,20.6008,22.2211,23.9572,23.147,21.9897,21.0638,20.3694,19.675,23.147,23.5521,22.2211,21.7582,19.7907,18.2283,17.8811,16.0293,18.2861,17.9968,17.4181,18.6333,19.5592,19.9643,20.3694,19.0963,18.6912,17.9968,16.9552,17.5917,17.3603,18.8602,18.9806,19.5824,20.6656,21.5175,22.073,22.0082,19.7676,20.1379,22.036,23.147,24.0729,25.0451,25.2951,25.9061,26.295,25.7024,23.3785,27.0727,28.1005,25.2765,26.2024,27.869,26.5265,27.4061,28.7949,29.3689,30.0911,30.7855,32.554,32.6466,33.7854,35.0909,37.3593,39.0259,40.1554,43.896,45.8774,38.35,36.0168,41.1461,42.9608,43.9793,48.1458,49.118,52.8678,56.2935,51.3864,51.8956,49.2198,49.1642,53.7011,57.2657,61.5433,57.3305,56.3676,55.6547,56.2472,61.5155,61.7562,63.2654,64.8116,64.6913,62.1358,62.8673,64.6728,63.7006,67.4967,69.9966,70.228,74.7093,79.135,85.7458,80.9127,85.2273,76.8481,74.4223,67.0986,65.9412,72.8575,77.4314,64.9227,64.2931,53.2381,57.0157,54.8399,63.6821,64.4968,56.0343,47.7014,49.5902,53.3678,17.564,7.6941,8.7959,12.4809,9.1662,5.046,5.509,14.1491,15.4803,13.7497,18.428,24.1147,25.8392,27.2828,28.7081,29.8521,29.3,35.47,38.17,37.71,35.82,35.5,38.39,41.75,42.71,42.67,43.08,45.86,46.44,45.69,47.32,49.67,48.78,51,41.96,42.36,38.64,45.62,48.01,49.67,53.18,53.77,55.96,55.64,54.37,56.02,56.72,56.81,55.74,54.32,56.62,57.66,59.28,59.29,64.15,64.36,56.68,59.95,55.45,55.19,55.13,55.57,56,55.21,55.51,58.87,61.66,63.84,64.37,64.97,63.68,62.62,63.25,67.59,78.67,83.33,81.61,83.42,77.27,80.2,74.51,74.72,72.6,71.98,75.01,74.55,75.95,73.56,72.99,77.64,75.7,71.82,75.82,85.13,80.96,78.76,69.55,66,66.81,67.09,65.79,62.14,61.98,56.42,56.06,56.21,52.12,52.45,53.64,52.45,63.08,61.5,57.37,54.35,54.67,53.55,54.98,55.96,56.93,54.36,49.41,48.16,40.9,42.04,41.63,41.92,39.71,35.09,32.04,31.53,27.54,28.06,26.87,25.53,25.66,22.25,19.94,5.49,4.81,5.61,6.75,7.54,7.2,6.55,6.42,6.84,9.75,10.31,11.72,11.04,11.67,13,16.02,15.23,14.85,16.57,16.5,18.08,15.49,15.07,14.02,13.93,12.45,10.97,8.42,8.61,9.55,7.4,7.83,10.59,11.03,11.11,11.95,8.77,9.32,9.05,9.35,10.98,10.98,10.65,9.21,9.65,11.37,14.66,15.02,15.71,13.67,12.99,14.21,14.44,13.85,14.92,17.29,18.08,19.67,19.02,17.18,15.71,12.48,14.46,15.48,15.89,15.94,16.54,16.44,16.03,17,17.64,17.62,17.91,19.02,21.21,22.13,24.19,23.31,22,21.94],"c":[18.0547,18.1704,17.5917,18.0547,18.1704,18.2861,18.5176,18.5176,18.2861,19.7907,18.7491,18.8648,18.8648,18.6333,18.2861,18.1704,19.0963,19.3278,19.675,18.6333,18.2861,18.5176,18.0547,17.9389,18.1704,17.9389,19.4435,19.4435,19.3278,19.9064,20.7166,20.3694,21.5267,24.1886,25.4617,25.5774,25.9246,24.0729,24.9988,25.6932,26.6191,25.6353,26.8505,24.5358,25.1145,26.3876,26.2719,26.1561,27.5449,25.9825,24.9988,27.1399,25.2881,23.3785,24.883,25.5196,24.6516,23.7257,22.7998,22.4526,21.0059,23.6678,24.478,24.3044,22.5683,23.2049,21.411,18.5176,18.4019,19.2699,20.8902,18.6333,19.0963,21.4688,20.1958,20.4417,22.1633,19.3856,19.675,18.1704,17.7653,17.7653,19.2676,19.2028,20.3231,20.8323,21.6471,22.9618,22.3137,22.9155,20.462,22.4063,23.2674,24.6284,25.5265,25.3228,27.9153,27.1746,26.4339,28.7023,27.6838,28.2208,28.6838,26.3413,28.156,28.4708,27.4986,29.7671,29.3319,30.5541,31.9429,32.5262,34.5631,34.4428,34.952,37.2204,39.0722,41.2017,44.5626,45.7385,49.905,38.7666,41.8961,44.3219,44.3497,50.4605,49.3402,55.3214,56.238,58.1453,52.9696,52.9696,49.3309,55.8306,58.3582,62.0803,65.0153,60.2563,60.1267,59.5063,62.9414,62.1636,67.1912,66.7097,68.4689,67.793,63.8024,64.9968,67.3578,69.1262,70.7002,74.3945,79.135,80.1535,88.4494,86.6624,85.5143,88.0697,82.5885,76.3111,67.7282,75.2,81.0886,79.3572,71.8946,65.7931,63.1913,59.2564,65.0616,67.7096,66.2282,57.525,51.229,57.3398,58.9323,27.2394,12.4624,16.814,13.6475,10.5736,5.796,16.2307,16.0508,16.745,18.7038,27.7673,29.3852,28.8718,29.3491,35.4536,30.4241,35.64,38.31,44.71,41.36,37.32,41.45,41.41,42.95,44.58,46.34,47.37,48.66,50.64,49.53,52.82,54.37,53.5,53.13,49.04,42.63,49.76,50.1,50.6,54.3,53.99,57.75,61.57,57.05,59.05,58.41,59.57,57.23,57,56.5,58.3,59.72,60.11,64.38,70.05,64.91,60.97,62.05,56.28,56.44,59.21,56.94,58.89,56.6,60.13,62.33,64.91,66.04,66.75,65.01,65.29,63.83,70.5,79.08,83.41,86.01,83.65,84.33,81.76,82.11,74.6,79.16,76.18,76.82,84.74,78.15,80.69,77.97,79.08,79.24,76.08,76.32,85.39,89.24,81.89,80.87,70.78,67.89,70.84,68.69,67.38,64.4,62.43,57.41,58.06,57.39,52.77,54.97,54.6,64.75,65.68,64.57,58.94,56.02,57.62,55.63,56.83,59.06,58.74,55.29,51.62,50.29,43.28,46.16,43.6,43.35,40.14,36.33,33.49,33.05,28.53,31.59,27.5,26.93,26.92,22.31,20.42,5.63,7.47,6.81,8.97,7.63,7.93,6.79,6.96,10,10.67,15.7,12.92,11.7,13.79,15.91,18.25,16.3,17.08,16.71,18.09,18.86,17.28,16.54,15.3,15.64,12.55,11.75,8.71,10.61,9.57,7.94,11.13,12.7,11.26,13.74,11.95,10.6,9.99,9.64,11.27,12.75,11.69,10.91,9.72,11.47,15.43,15.79,16.41,17.23,13.76,15.12,15.44,16.01,15.97,18.24,18.7,21.21,19.92,20.78,18.04,17.17,14.66,16.18,16.18,16.71,18.4,18.2,17.15,17.36,18.46,18.93,20.47,18.9,21.73,22.52,25.19,25.84,23.62,22.36,22.96],"a":[2.836,2.8542,2.7633,2.836,2.8542,2.8723,2.9087,2.9087,2.8723,3.1087,2.9451,2.9632,2.9632,2.9269,2.9332,2.9146,3.0631,3.1639,3.2208,3.0502,3.0589,3.0976,3.0202,3.0656,3.1051,3.0656,3.3897,3.3897,3.3695,3.4704,3.6116,3.5511,3.8233,4.2961,4.5222,4.6173,4.68,4.3457,4.5887,4.7162,4.8861,4.7787,5.0052,4.5737,4.7631,5.0046,4.9826,5.0422,5.31,5.0088,4.898,5.3175,4.9547,4.6639,4.964,5.091,5.0095,4.8214,4.6332,4.6607,4.3604,4.9129,5.0811,5.0451,4.6847,4.9167,4.5366,3.9236,3.9985,4.1871,4.5392,4.1466,4.2496,4.7776,4.594,4.6499,5.0416,4.5137,4.5811,4.2308,4.2568,4.2568,4.6168,4.7198,4.9952,5.1203,5.4466,5.7774,5.6144,5.8896,5.2591,5.7588,6.1142,6.4719,6.7079,6.7884,7.4834,7.2848,7.2174,7.8367,7.5586,7.8445,7.9732,7.3221,7.982,8.0713,7.7957,8.5955,8.4698,8.8227,9.3787,9.5499,10.148,10.27,10.4218,11.0982,11.8227,12.4671,13.484,14.0099,15.2862,11.8744,13.0257,13.7799,13.7885,15.888,15.5353,17.4185,17.9046,18.5119,16.8641,17.0427,15.872,17.9633,18.9772,20.1875,21.142,19.7791,19.7366,19.5329,20.8849,20.6269,22.2951,22.1353,22.7191,22.4948,21.3729,21.773,22.5639,23.378,23.9103,25.1597,27.0081,27.3557,30.187,29.7908,29.3962,30.2746,28.6154,26.4404,23.4666,26.2856,28.3439,27.7387,25.3891,23.2344,22.3156,21.1912,23.2673,24.2143,23.9433,20.7969,18.5207,21.0085,21.592,9.9801,4.7483,6.4063,5.1999,4.3149,2.3652,6.6235,6.7675,7.0602,7.8861,11.9697,12.6671,12.4458,12.9099,15.5951,13.3827,15.9909,17.1889,20.0604,18.7701,16.9366,18.8109,19.0258,19.7333,20.4823,21.5104,21.9885,22.5873,23.7449,23.2244,24.7671,25.7474,25.3354,25.1602,23.4554,20.3896,23.7998,24.2292,24.471,26.2604,26.3674,28.2037,30.0693,28.1114,29.0969,28.7815,29.6352,28.4711,28.3567,28.3951,29.2997,30.0133,30.4945,32.6607,35.5371,33.2021,31.1868,31.7392,29.0758,29.1584,30.5895,29.7326,30.7508,29.5551,31.7194,32.8799,34.2409,35.1726,35.5508,34.624,35.1057,34.3206,37.907,42.922,45.2722,46.6834,45.7518,46.1237,44.7181,45.2709,41.1303,43.6444,42.3405,42.6962,47.0981,44.4936,45.9397,44.3912,45.4323,45.5242,43.7088,44.2349,49.4919,51.7233,47.8557,47.2597,41.3632,40.0849,41.8267,40.5573,40.2087,38.4304,37.2548,34.6378,35.03,34.6258,32.25,33.5945,33.3684,40.0755,40.6511,39.9641,36.93,35.1005,36.103,35.2987,36.0602,37.4752,37.7545,35.537,33.1782,32.7991,28.2271,30.1055,28.9267,28.7608,26.6311,24.5378,22.6196,22.3225,19.7657,21.8857,19.0521,19.152,19.1449,15.8664,15.0016,4.1361,5.577,5.0842,6.6968,5.6964,6.0318,5.1647,5.294,7.771,8.2916,12.2004,10.1603,9.2009,10.8444,12.6522,14.513,12.9623,13.7152,13.4181,14.5263,15.2476,13.9702,13.3719,12.4831,12.7605,10.2394,9.7052,7.1942,8.7636,8.0118,6.6472,9.3177,10.7827,9.5601,11.6657,10.2776,9.1166,8.5919,8.4396,9.8666,11.1623,10.3824,9.6896,8.6327,10.3535,13.928,14.253,14.9642,15.712,12.5477,13.9353,14.2302,14.7556,14.889,17.0054,17.4343,19.943,18.73,19.5386,16.9623,16.2948,13.9128,15.3553,15.5185,16.0268,17.6477,17.6177,16.6013,16.8045,18.0336,18.4927,19.9971,18.6326,21.4226,22.2014,25.0006,25.6457,23.4424,22.36,22.96],"v":[6481831,988249,711432,1185036,763060,650623,595759,550394,843738,791353,818679,619192,692743,360413,985873,1363890,439150,511082,327904,2943468,893637,831530,833045,1073681,1876486,841471,1011577,564112,594462,1412494,1081134,1718363,822569,1751522,1496628,1464445,1442300,1189032,1010821,697819,673090,479651,1048192,803450,2102753,893418,840064,1207176,1378471,1275545,1330518,1203503,1721820,1856072,1543397,1303409,1087072,2753378,1756706,1636064,1619862,1824640,1654100,1310322,887479,1492202,989651,1552144,2701104,2522572,2025423,1827123,2781460,1648808,2032984,1617706,1667278,2996068,2118633,1859528,3686221,4117916,4912404,2469649,2298893,2666221,2468461,2831900,1441655,2027691,2069815,3523997,3407675,1732620,2808245,2805870,3547652,3612779,4070937,5672762,5033265,4179481,3105800,3899533,11426098,5260507,5855399,5129712,5583982,4785068,5540782,6490794,3658465,3404867,4463210,4955824,3999007,4315462,4526396,5400052,4901175,8628435,6301680,4654813,3888190,9224624,7851121,4364819,6109428,7495027,7662327,7053395,5718015,5936835,6878858,7240999,11984917,7466624,7128781,11246592,8012916,5368188,11804223,6518877,9802886,7335719,8057843,7909015,5574695,7183972,5572857,6096034,10770827,7427956,9555661,13581668,21349731,13029868,18374079,17047125,16215917,22197357,11730997,14287589,22296075,14468821,28416410,17568359,23280434,17151242,17408619,17601839,32853379,24866277,37155335,86786579,105418682,116479399,68920882,73544591,111498410,121139395,83025845,62812814,55797305,65359336,59119110,61738192,42250886,47558018,37389627,40036029,35836100,79505500,58228200,41841700,33438300,30763000,26948500,22355300,30597500,31317000,22070000,16354100,22274500,17001000,19633800,21060700,15695900,38562800,28483600,33119800,21599900,14870500,16538300,17419300,18413900,18066000,22093600,26418700,20184800,22793200,17123300,20590400,18118500,14480600,15086500,17891500,13680500,16592100,54775100,21582600,15093800,21785500,13680900,22684000,15636300,20438700,19728300,14741500,15059000,18704700,11027900,11026500,14797800,15080800,22535800,18783100,27679600,23686100,21066300,19084300,55130100,45093100,35534800,38408300,20504700,20923700,18839900,21806400,20516000,23938500,22413600,21669500,37143600,20386700,27350900,23248100,14402100,20414200,19457900,16740500,19026300,17918200,20334400,18862300,33958500,21235100,33215300,27456700,23313700,36160200,30744700,32589400,61659500,32660300,45306800,34614400,28166000,30885800,27957300,23948300,16971800,20268700,16982400,21047400,21048200,31792300,27566900,27092600,21309800,21685600,27389500,40474600,36414100,42938000,40502800,44237300,42433300,66518000,40896700,90176000,143037700,191847900,149278200,213540600,87261300,102097600,112415900,73593000,158357300,112928700,205898600,186181200,212825500,94238600,104851800,134030300,63563200,69153800,64736500,45028200,64952500,64747400,58185200,60103200,68256000,51180800,89619400,63311500,42541000,43460900,61959500,54761100,56125700,35762900,26427900,30745200,53803800,29421500,44362100,87237100,51278500,32506000,26998500,38484700,34968700,48575700,33754300,53896400,35632900,38138100,50122100,32455300,35001100,29218100,38167400,26981100,53260800,47216200,34250700,36686700,55897900,55075300,39501300,34024300,34381800,36396300,47766300,41899300,35655500,37488900,34056600,47655300,41698100,50594400,69720500,97779100,50718400,79998000,75070800,40907051]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.9389,17.1288,18.1704,18.5176,19.7907,18.8648,18.1704,19.675,18.5176,18.1704,19.4435,20.7166,23.9572,25.6932,25.6932,26.7927,26.5612,27.3135,26.9663,24.8252,23.5521,20.948,23.9572,21.2952,18.807,19.0963,20.3694,19.5592,17.6496,20.3231,22.9155,20.5082,24.4432,27.9153,28.7023,28.7486,28.5171,29.3967,32.6373,35.0909,41.1091,49.7661,44.3219,49.3402,58.7008,50.0901,62.3118,60.0434,62.3951,68.2374,64.895,70.7002,80.3849,85.5143,76.8481,81.3016,65.5523,66.1356,57.1176,58.0527,16.8695,5.509,16.802,28.9202,35.8777,38.67,37.27,43.17,47.76,49.74,53.56,42.25,51.64,57.59,59.26,57.67,59.27,64.91,61.34,56.39,58.69,62.26,66.96,63.71,83.75,80,74.93,77.45,79.87,78.93,85.51,80.54,70.95,64.42,58.48,54.89,66.08,55.99,56.82,55.3,42.74,43.38,33.66,31.51,26.95,5.28,9.01,6.79,10.7,11.88,18.25,16.99,17.65,15.73,8.71,8.14,11.46,10.69,11.28,11.1,15.34,17.16,15.33,18.22,20.12,17.09,16.06,18.04,18.45,19.57,25.22,22.33],"h":[18.9806,18.7491,18.6333,20.0222,19.9064,19.212,20.2536,19.675,18.7491,19.7907,21.2952,24.1886,27.4292,26.8505,27.4871,27.3713,28.1236,27.5449,27.1977,26.3297,24.8252,25.2302,24.7673,21.2952,22.1633,22.4526,22.9155,19.5592,20.3231,23.0359,23.5266,24.721,28.2301,29.3226,28.9245,28.8597,30.8318,33.8132,36.0168,41.8498,49.905,50.3216,52.1086,59.8674,58.7564,62.7932,65.9412,63.7469,69.5614,69.1262,71.7094,80.6442,95.912,90.8289,86.3846,86.5235,67.0152,70.8299,65.719,58.0527,18.9343,20.7387,34.4911,37.6923,41.34,47.19,45.63,49.86,50.8,54.65,56.5,51.43,58.09,62.83,61.8,60.03,64.47,72.19,66.12,60.76,62.41,68.28,68.81,85.55,95.93,86.31,81.52,86.29,82.88,85.39,94.51,80.54,73.34,67.18,61.55,67.53,69.73,60,60.95,55.54,47.05,44.73,34.15,31.77,26.98,13.18,9.24,12.47,25.99,18.88,18.79,22.88,19.18,15.77,11.73,13.53,14.51,11.58,12.99,16.54,17.69,17.2,18.33,22.27,21.12,17.94,18.94,19.14,20.93,25.97,26.68,23.43],"l":[17.5917,16.7816,17.3603,17.8232,18.4019,17.9389,18.0547,17.8232,17.7075,17.5917,18.2861,20.2536,23.4942,23.0313,24.5937,22.9155,24.9409,23.8993,20.6008,22.2211,20.3694,19.675,19.7907,16.0293,17.4181,18.6333,18.6912,16.9552,17.3603,19.5824,19.7676,20.1379,24.0729,25.7024,23.3785,25.2765,26.5265,29.3689,32.554,35.0909,40.1554,36.0168,42.9608,49.118,49.2198,49.1642,56.3676,55.6547,61.7562,62.1358,63.7006,69.9966,79.135,74.4223,65.9412,64.2931,53.2381,56.0343,47.7014,7.6941,5.046,5.509,13.7497,25.8392,29.3,35.82,35.5,42.67,45.69,47.32,41.96,38.64,49.67,54.37,56.02,54.32,57.66,56.68,55.19,55.13,55.21,61.66,62.62,63.25,81.61,74.51,71.98,74.55,72.99,71.82,78.76,66,62.14,56.06,52.12,52.45,54.35,53.55,54.36,40.9,41.63,32.04,27.54,25.53,5.49,4.81,6.55,6.42,10.31,11.67,14.85,15.49,13.93,8.42,7.4,7.83,8.77,9.05,10.65,9.21,14.66,12.99,13.85,17.29,15.71,12.48,15.89,16.03,17.62,19.02,22,21.94],"c":[18.0547,18.0547,18.5176,19.7907,18.8648,18.1704,19.675,18.5176,18.1704,19.4435,20.7166,24.1886,25.9246,25.6932,26.8505,26.3876,27.5449,27.1399,24.883,23.7257,21.0059,24.3044,21.411,19.2699,19.0963,20.4417,19.675,17.7653,20.3231,22.9618,20.462,24.6284,27.9153,28.7023,28.6838,28.4708,29.3319,32.5262,34.952,41.2017,49.905,44.3219,49.3402,58.1453,49.3309,62.0803,60.1267,62.1636,68.4689,64.9968,70.7002,80.1535,85.5143,76.3111,81.0886,65.7931,65.0616,57.525,58.9323,16.814,5.796,16.745,29.3852,35.4536,38.31,37.32,42.95,47.37,49.53,53.5,42.63,50.6,57.75,59.05,57.23,58.3,64.38,60.97,56.44,58.89,62.33,66.75,63.83,83.41,84.33,74.6,76.82,80.69,79.24,85.39,80.87,70.84,64.4,58.06,54.97,65.68,56.02,56.83,55.29,43.28,43.35,33.49,31.59,26.92,5.63,8.97,6.79,10.67,11.7,18.25,16.71,17.28,15.64,8.71,7.94,11.26,10.6,11.27,10.91,15.43,17.23,15.44,18.24,19.92,17.17,16.18,18.2,18.46,18.9,25.19,22.36,22.96],"a":[2.836,2.836,2.9087,3.1087,2.9632,2.9146,3.2208,3.0976,3.1051,3.3897,3.6116,4.2961,4.68,4.7162,5.0052,5.0046,5.31,5.3175,4.964,4.8214,4.3604,5.0451,4.5366,4.1871,4.2496,4.6499,4.5811,4.2568,4.9952,5.7774,5.2591,6.4719,7.4834,7.8367,7.9732,8.0713,8.4698,9.5499,10.4218,12.4671,15.2862,13.7799,15.5353,18.5119,15.872,20.1875,19.7366,20.6269,22.7191,21.773,23.9103,27.3557,29.3962,26.4404,28.3439,23.2344,23.2673,20.7969,21.592,6.4063,2.3652,7.0602,12.6671,15.5951,17.1889,16.9366,19.7333,21.9885,23.2244,25.3354,20.3896,24.471,28.2037,29.0969,28.4711,29.2997,32.6607,31.1868,29.1584,30.7508,32.8799,35.5508,34.3206,45.2722,46.1237,41.1303,42.6962,45.9397,45.5242,49.4919,47.2597,41.8267,38.4304,35.03,33.5945,40.6511,35.1005,36.0602,35.537,28.2271,28.7608,22.6196,21.8857,19.1449,4.1361,6.6968,5.1647,8.2916,9.2009,14.513,13.4181,13.9702,12.7605,7.1942,6.6472,9.5601,9.1166,9.8666,9.6896,13.928,15.712,14.2302,17.0054,18.73,16.2948,15.5185,17.6177,18.0336,18.6326,25.0006,22.36,22.96],"v":[6481831,2884717,2009442,2185485,2130614,2710176,1278136,4668635,3783212,2417160,3088090,4292454,4403373,2897672,2200933,3799621,3425711,3809566,5121289,5143859,5012632,4789062,3369332,6775820,6634006,5299498,6781979,9663665,9680946,7966582,5539161,8664292,9161767,13356478,12318546,20586138,16569093,16816644,11526542,13270293,14827623,19584928,20963935,17969274,20433737,20056692,26580322,24627696,28125986,23302577,18331524,24294817,44487060,48451072,50144271,51052485,69265203,52161700,94874991,308684660,253963883,266978054,180275751,151547096,113261756,179575400,91149800,84269800,60698600,57695500,82742300,69590200,52371500,66578300,60101300,53189500,46658500,92949800,50560200,58759000,49528800,40759100,52414400,70148800,95280700,119036200,60268300,66260900,81226700,70985700,54274200,53685000,73155200,81907100,90218600,126909200,108087200,82791400,54222900,73887900,75969300,89549700,119854900,153188600,274110400,554666700,301774800,344879000,604905300,333120700,197453500,174728100,186544400,204111700,147961400,146649700,110976900,161020700,110783000,122029100,123283600,120715500,102386600,127458100,126835300,128600900,118544400,115043700,123410000,218094000,205787200,40907051]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.9389,19.7907,18.5176,23.9572,26.5612,23.5521,18.807,17.6496,24.4432,28.5171,41.1091,58.7008,62.3951,80.3849,65.5523,16.8695,35.8777,47.76,51.64,59.27,58.69,83.75,79.87,70.95,66.08,42.74,26.95,10.7,17.65,11.46,15.34,20.12,18.45],"h":[20.0222,20.2536,24.1886,27.4871,28.1236,25.2302,22.9155,24.721,29.3226,41.8498,59.8674,65.9412,80.6442,95.912,70.8299,37.6923,49.86,56.5,62.83,72.19,85.55,95.93,94.51,73.34,69.73,47.05,26.98,25.99,19.18,16.54,22.27,21.12,26.68],"l":[16.7816,17.8232,17.5917,22.9155,20.6008,16.0293,16.9552,17.3603,23.3785,26.5265,36.0168,49.1642,61.7562,64.2931,7.6941,5.046,29.3,38.64,49.67,55.13,55.21,71.98,66,52.12,40.9,25.53,4.81,10.31,7.4,8.77,12.99,12.48,17.62],"c":[19.7907,18.5176,24.1886,26.3876,23.7257,19.2699,17.7653,24.6284,28.4708,41.2017,58.1453,62.1636,80.1535,65.7931,16.814,35.4536,47.37,50.6,58.3,58.89,83.41,80.69,70.84,65.68,43.28,26.92,10.67,17.28,11.26,15.43,19.92,18.46,22.96],"a":[3.1087,3.0976,4.2961,5.0046,4.8214,4.1871,4.2568,6.4719,8.0713,12.4671,18.5119,20.6269,27.3557,23.2344,6.4063,15.5951,21.9885,24.471,29.2997,30.7508,45.2722,45.9397,41.8267,40.6511,28.2271,19.1449,8.2916,13.9702,9.5601,13.928,18.73,18.0336,22.96],"v":[13561475,10787561,13580916,13301599,17500425,19946846,28379148,31850981,55422929,58182572,73345760,91698447,94054904,194134888,524986554,852764784,468256756,270726600,232240600,248927500,212851100,340846100,260171600,372190100,318989400,438562500,1475430900,1310207600,685267200,504809700,473843800,489024300,588198251]}},"actions":[{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.3889 dividend (ex-date, current split terms)"},{"t":"1995-08-18","kind":"dividend","label":"D","title":"1995-08-18 · $0.3889 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.3889 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.3889 dividend (ex-date, current split terms)"},{"t":"1996-05-17","kind":"dividend","label":"D","title":"1996-05-17 · $0.3889 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.4074 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.4074 dividend (ex-date, current split terms)"},{"t":"1997-05-19","kind":"dividend","label":"D","title":"1997-05-19 · $0.4074 dividend (ex-date, current split terms)"},{"t":"1997-08-14","kind":"dividend","label":"D","title":"1997-08-14 · $0.4074 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.4259 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.4259 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.4259 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.4259 dividend (ex-date, current split terms)"},{"t":"1998-11-20","kind":"dividend","label":"D","title":"1998-11-20 · $0.4491 dividend (ex-date, current split terms)"},{"t":"1999-02-16","kind":"dividend","label":"D","title":"1999-02-16 · $0.4491 dividend (ex-date, current split terms)"},{"t":"1999-08-17","kind":"dividend","label":"D","title":"1999-08-17 · $0.4491 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.4722 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.4907 dividend (ex-date, current split terms)"},{"t":"2001-02-20","kind":"dividend","label":"D","title":"2001-02-20 · $0.4907 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.4907 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.4907 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.5092 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.5092 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.5092 dividend (ex-date, current split terms)"},{"t":"2002-08-23","kind":"dividend","label":"D","title":"2002-08-23 · $0.5092 dividend (ex-date, current split terms)"},{"t":"2002-11-14","kind":"dividend","label":"D","title":"2002-11-14 · $0.5278 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.5278 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.5278 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.5278 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.5648 dividend (ex-date, current split terms)"},{"t":"2004-02-19","kind":"dividend","label":"D","title":"2004-02-19 · $0.5648 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.5648 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.5648 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.6018 dividend (ex-date, current split terms)"},{"t":"2005-02-18","kind":"dividend","label":"D","title":"2005-02-18 · $0.6018 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.6018 dividend (ex-date, current split terms)"},{"t":"2005-08-05","kind":"dividend","label":"D","title":"2005-08-05 · $0.6018 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.6296 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.6296 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.6296 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.6574 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.6574 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.6574 dividend (ex-date, current split terms)"},{"t":"2007-08-17","kind":"dividend","label":"D","title":"2007-08-17 · $0.6574 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.7407 dividend (ex-date, current split terms)"},{"t":"2009-05-07","kind":"dividend","label":"D","title":"2009-05-07 · $0.5555 dividend (ex-date, current split terms)"},{"t":"2009-08-10","kind":"dividend","label":"D","title":"2009-08-10 · $0.5705 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.5813 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.5917 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-08-16","kind":"dividend","label":"D","title":"2013-08-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-05-07","kind":"dividend","label":"D","title":"2018-05-07 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.35 vs $0.36 est. (−2.8%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.48 vs $0.43 est. (+11.6%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.34 vs $0.31 est. (+9.7%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.35 vs $0.33 est. (+6.1%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-09-14","kind":"dividend","label":"D","title":"2026-09-14 · $0.1700 dividend (ex-date, current split terms)"}]}