{"ticker":"MAA","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[149.63,150.92,157.7,154.31,155.68,158.59,159.53,161.11,161.18,156.91,156.69,157.97,157.42,157.51,159.14,161.49,161.94,164.12,165.23,163.15,162.79,161.41,158.69,159.19,158.36,159.02,159.18,157.32,158,157.26,157.44,155.44,150.45,150.08,152.93,153.37,154.62,154.09,153.16,154.09,154.21,152.1,154.5,150,148.22,147.67,148.6,150.2,152.54,150.14,151.15,150.41,149.3,146.95,147.4,149.59,152.98,152.27,150.47,151.46,152.01,151.8,155.98,157.7,159.87,157.98,155.56,153.01,156.07,158,157,157.14,157.12,160.01,161.14,163,164.65,163.93,168.08,168,172.58,166.1,168.6,167.58,167.81,167.84,164.53,161.7,162.2,162.49,164.44,162.32,162.13,161.85,162.03,163.74,163.81,165,166.45,167.54,167.41,167.52,166.24,162.73,149.93,154.36,146.98,156.35,152.69,156.61,157.52,155.01,154.48,155.91,157.11,159.59,159.55,159.08,159.03,159.59,157.56,157.94,165,167.07,164.05,164.64,165.15,161.41,163.64,163.86,160.08,159.34,161,161.85,160.15,158.91,157.25,154.46,153.99,154.26,154.52,154.76,155.52,154.75,151.9,151.86,150.75,149.57,151.92,151.86,150.59,150.51,150.84,149.65,149.51,149.65,149.17,149.9,148.14,146.64,147.9,147.48,148.02,148.49,148.92,150.47,148.73,151,150.07,149.35,151,149.44,147.72,150.69,150.76,151.41,150.03,153.22,152.91,151.39,151.24,149.69,151.63,146.33,144.25,140,140.43,141.7,141.28,142.44,140.51,138.52,138.18,139.43,139.87,141.6,140.58,143.11,141.33,141.95,142.35,142.14,143.2,144.42,143.82,144.83,141.91,144.03,144.73,143.86,143.92,145.35,141,143.82,142.2,140.69,139.47,139.38,140.6,140.29,141.17,141.14,140.48,139.08,138.7,138.11,139.42,137.5,136.78,137.22,136.03,135.49,136.29,135.3,134.51,134.48,132.1,132,131.84,132.9,133.21,134.12,134.5,134.75,133.91,132.25,129.87,126.46,128.18,126.36,127.09,129.73,127.91,127.04,129.41,130.28,130.85,130.68,131.18,131.43,130.59,130.83,130.63,131.26,133.49,133.25,134.4,135.35,135.1,136,135.12,134.46,131.5,131.16,131.72,130.69,132.52,133.57,132.8,132.77,133.57,137.5,135.99,133.55,137.02,136.62,137.08,138.4,139.18,139.9,138.51,138.62,136.5,138.19,135.07,138.54,136.18,134.62,134.77,134.63,134.97,135.4,134.97,135.26,134.56,136.49,134.91,134.86,133.3,134.11,134.19,131.65,133.34,133.78,129.98,132.05,133.68,136.01,136.36,133.98,136,134.5,134.43,135.65,133.94,133.38,134.18,134.69,135.28,133.81,132.57,132.81,132.68,133.24,131.62,131.5,129.53,127.41,129.47,127.55,127.55,127.36,125.45,124.36,123.38,121.66,122.76,121.51,121.99,121.44,123.07,121.6,122.59,124.73,124.61,125.53,125.36,125.87,126,125.53,124.74,123.98,123.42,127.44,129.06,126.29,124.63,126,125.49,125.99,129.75,130,129.06,127.74,128.93,130.05,130.04,130.39,130.05,130.28,128.44,127.78,127.36,126.17,127.79,128.64,129.61,130.7,130.8,130.85,130.59,130.23,127.94,128.22,128.62,133.99,136.8,137.6,137.55,139.6,139.59,138.68,138.84,137.78,136.35,134.36,132.01,133.02,134.01,135,139.15,139.99,138.8,139.6,140.64,141.96,142,140.94,138.12,136.69,135.92,135.42,133.13,131.69,135.47,133.17,133.03,132.47,131.38,133.65,133.77,135.05,136.53,134.29,132.59,132.34,132.28,133.76,137,133.38,134.55,131.15,131,132.92,134.28,133,132.16,131,131.44,132.29,131.75,132.91,132.05,130.86,129.39,129.01,129,129.67,129.72,127.67,128,127.95,128.24,125.11,124.46,125.25,124.68,122.68,120.56,118.91,119.31,119.14,118,117.5,118.53,118.1,118.58,117.62,117.14,115.09,116.71,117.25,114.14,117.03,116.86,117.77,116.05,116.16,116.68,116,115.88,117.86,117.86,121.64,119.35,119.52,117.49,117.46,119.45,117.97,117.32,119.78],"h":[152.2,155.03,157.7,155.37,160.41,161.26,160.89,162.43,161.43,158.51,158.6,158.31,158.09,159.38,161.22,163.29,163.67,166.12,165.92,163.15,163.01,161.41,159.76,159.99,159.47,159.84,159.63,160.87,158.79,160.73,158.9,157.74,152.95,154.45,153.59,154.96,155.44,155.59,153.59,155.13,155.03,155.2,154.93,151.73,149.48,150,150.25,151.92,153.51,150.73,151.83,152.79,149.32,147.89,149.41,154.47,153.66,152.27,152.82,154.14,154.35,154.86,157.66,159.28,161.22,157.98,156.1,156.28,157.38,158.93,158.01,158.01,160.65,161.19,163.91,165.52,165.62,167.73,169.05,171.27,173.38,170.62,168.84,168.34,171.56,167.89,165.3,162.76,163.6,164.98,165.2,162.96,163.04,162.62,164.11,164.82,164.59,166.81,166.45,169.42,169.02,168.71,168.45,164.13,156.24,154.36,158.74,157.53,155.6,158.99,158.2,156.32,157.95,157.62,160.01,161.87,161.07,159.83,161.07,160.85,159.94,163.73,169,167.74,165.33,166.04,165.29,163.59,164.81,163.86,160.78,161.38,163.63,162.65,161.63,159.37,157.57,154.52,154.89,154.9,156.76,156.71,156.23,155.36,152.63,151.91,151.89,151.8,152.94,152.26,151.45,151.17,151.41,150.57,150.21,150.23,150.77,150.16,148.19,147.5,149.08,148.1,150.1,149.81,150.94,152.31,151.59,151.06,152.83,151.5,152.75,149.7,150.59,151.57,151.95,152.05,153.47,153.93,153.31,151.9,151.64,152.35,151.72,149.18,144.25,142.03,142.95,142.49,142.45,142.49,141,138.82,139.99,140.21,141.62,141.75,142.41,144.66,142.66,143.73,143.03,143.17,145,144.42,145.96,145.29,143.49,144.41,146.41,144.71,145.54,145.8,144.55,144,142.57,141.73,141.89,140.83,141.97,141.76,141.83,141.87,141.69,140.59,139.21,139.76,139.88,137.82,137.54,137.52,137.69,136.61,136.33,135.42,135.34,135.06,133.34,132.78,133.24,133.9,134.28,135.42,135.1,135.19,133.99,132.71,130.39,129.6,130.61,128.5,129.15,129.99,128.91,129.68,129.93,132.07,132.13,131.54,131.94,131.62,130.97,131.24,131.97,134.13,133.76,135.98,136.16,136.72,136.95,136.21,136.16,135.19,132.9,131.77,132.74,132.44,133.51,133.72,133.04,133.77,137.61,137.61,136.4,137.36,137.62,137.95,137.98,139.29,140.16,140.22,140,139.56,139.11,139,138.75,139.15,136.78,135.41,136.31,135.59,137.13,136.24,135.88,137.13,135.92,136.49,135.99,135.33,134.75,134.35,134.27,133.15,136.45,135.05,132.35,133.69,136.62,137.84,136.42,135.99,137.05,135.36,135.92,135.7,136.01,134.2,135.05,136.27,135.51,134.99,134.37,133.92,134.56,133.68,132.59,132.1,129.53,129.31,130.27,127.97,128.29,127.73,126.18,124.56,124.45,123.22,122.99,123.15,122.35,123.21,123.84,123.23,124.99,125.68,125.63,126.39,126.55,127.32,126.33,127.06,125.4,124.86,128.38,129.59,129.53,126.39,126.4,126.77,126.6,130.64,131.36,130.97,130.14,130.47,131.59,132.67,131.43,130.78,131,130.42,129.5,129.06,128.09,128.39,129.36,130.65,130.1,131.87,131.79,131.74,131.25,130.55,130.59,129.17,133.07,137.05,138.66,137.83,139.59,140.75,140.71,140.16,140.58,138.33,137.05,134.87,133.07,134.28,135.79,138.39,140.97,140.75,140.3,142.1,142.26,142.23,144.41,140.94,138.73,136.95,137.04,136.03,133.35,135.17,136.5,133.94,133.84,132.98,133.05,134.28,135.05,136.87,137.82,136.46,133.81,134.47,133.66,134.75,137,135.24,135.04,132.65,132.63,135.73,135.39,133.29,132.43,132.76,133.54,132.64,134.04,133.24,132.91,131.92,130.02,129.09,129.87,129.71,130.02,129.25,129.34,128.81,128.24,126.34,125.69,125.33,125.17,122.79,121.45,119.59,120.23,120.04,118.63,118.93,118.76,119.51,118.92,117.71,117.37,116.69,118.61,117.25,116.68,117.43,116.86,117.78,116.53,116.52,117.38,116.65,118.02,118.91,121.26,122.01,120.58,119.52,118.26,118.54,119.89,118.98,118.59,122.375],"l":[149.6,150.6,149.51,153.26,155.24,158.59,158.95,160.54,157.22,155.9,156.69,156.54,156.27,157.3,159.14,161.09,161.49,163.96,164,161.71,160.88,159.51,158.32,158.36,157.74,157.57,157.35,157.23,156.43,156.16,154.8,150.7,149.25,150.08,151.62,152.49,153.79,153.48,151.1,152.66,152.12,151.51,149.39,147.64,146.85,146.77,148.2,149.9,149.32,148.74,150.02,149.35,146.95,144.36,146.32,149.18,151.02,148.14,150.04,151.46,150.26,150.44,154.62,156.02,157.53,155.35,154.26,152.86,155.66,156.95,156.39,156.54,156.58,158.76,159.81,162.85,163.3,163.9,165.89,167.61,168.09,165.9,165.44,165.9,166.5,163.65,161.56,158.68,161.23,162.49,161.56,160.01,160.52,159.57,161.21,161.7,162.64,164,163.86,166.29,164.77,166.65,163.12,152.7,146.16,148.74,146.65,150.49,150.01,155.09,154.72,153.06,154.07,153.29,156.47,158.89,158.38,158.01,159.03,157.41,155.21,156.09,163.97,164.77,163.48,164.47,161.5,160.9,161.8,159.85,157.52,158.85,160.35,161.12,159.81,155.89,154.01,152.15,152.29,152.77,153.85,154.35,153.77,149.78,150.85,149.27,148.55,147.72,150.84,149.76,149.23,148.93,149.12,148.6,148.53,147.91,148.32,148.34,145.24,145.41,147.02,145.13,146.07,147,148.01,148.91,148.73,149.51,149.07,149.35,150.78,146.79,147.53,150.2,150.27,149.83,150.03,152.24,151.48,150.51,149.14,149.17,147.32,142.14,138.67,139.48,139.52,139.65,140.62,140.01,138.34,137.32,137.94,138.4,139.57,140,140.56,142.27,140.76,141.56,141.37,141.79,142.74,142.86,143.82,141.9,141.83,142.32,144.12,143.56,143.7,141.15,141,141.7,140.38,139.01,139.2,139.13,140.17,139.43,140.36,139.76,138.25,138.39,137.64,138,137.97,136.07,136.37,135.42,135.49,134.97,134.35,133.28,134.06,133.24,131.6,131.17,131.4,132.27,132.17,132.87,132.88,133.93,132.43,130.53,126.05,126.46,127.92,125.75,126.61,128.02,126.92,127.04,128.4,129.89,130.34,130.42,130.29,129.96,129.67,129.64,130.25,131,132.32,133,133.9,135.1,134.85,134.18,134.2,132.69,131.38,129.89,130.45,130.69,132,131.32,131.62,131.84,133.49,136.13,134.2,133.1,135.6,136.62,136.9,137.82,139.08,138.78,137.55,137.23,136.5,134.41,134.19,134.75,133.58,132.19,134.41,134.58,133.96,133.49,133.95,134.28,134.07,134.11,134.64,131.79,132.5,132.13,132.14,130.33,132.81,129.6,129.94,131.39,133.68,135.35,131.37,133.13,132.93,133.44,133.98,133.06,132.91,132.25,132,134.56,132.99,132.67,131.54,132.28,132.14,131.4,129.5,129.72,126.47,126.66,126.15,126.36,126.75,125.62,124.28,121.22,122.34,121.07,121.42,121.46,120.3,120.89,121.44,121.6,122.16,124.44,123.76,125,125.08,125.51,124.45,125.02,123.25,121.91,123.42,127.24,125.68,124,124.63,125.1,125.2,125.99,128.92,127.22,127.42,127.74,128.91,130.05,130.04,128.75,129.19,128.93,127.94,126.9,125.15,125.94,127.24,127.43,127.49,130.15,130.43,130.37,129.66,128.06,127.93,127.6,128.18,132.78,136.47,136.11,137.02,138.8,137.58,138.27,137.18,135.36,132.36,131.84,130.94,132.47,133.85,135,138.75,139.4,138.21,139.22,139.38,140.5,141.54,137.5,135.79,134.78,135.37,133.65,131.59,131.69,131.79,132.87,132.02,131.08,131.35,132.85,133.17,134.82,136,131.98,131.5,132.34,131.45,132.86,132.93,132.32,131.85,131.15,130.52,132.92,133.27,131,130.14,130.51,131.29,131.27,131.75,131.73,131.35,128.69,128.64,128.17,128.55,127.8,128.24,127.67,127.7,126.52,124.19,124.66,123.5,124.29,121.32,120.94,118.91,117.98,118.49,117.71,116.68,116.67,117.23,117.52,117.44,116.17,114.47,114.39,115.96,114.19,113.95,115.57,115.38,115.49,115.12,115.34,115.9,115.33,115.88,117,117.86,119.34,118.94,118.21,116.25,115.9,117.04,116.76,116.14,118.89],"c":[152.18,155.03,153.59,154.69,159.14,160.01,159.76,161.34,157.37,158.09,158.52,158.13,157.74,158.53,160.94,161.98,163.16,165.2,164.16,162.3,160.99,160,159.19,158.94,159.15,158.56,158.33,158.35,157.22,158.55,156.07,150.87,149.43,153.4,153.33,154.76,155.22,153.75,153.04,154.57,152.47,155.06,149.77,148.26,149.34,148.19,150.19,151.37,149.46,150.63,150.52,150.51,147.13,146.9,148.41,153.63,151.41,148.56,151.84,152.58,152.49,154.63,156.87,158.86,158.13,156.86,156.03,155.82,156.99,157,157.56,157.46,160.08,160.67,162.85,164.72,164.22,166.9,168.12,170.92,168.15,170.03,166.77,166.36,167.34,165,161.77,161.74,163.31,164.49,162.32,161.79,162.57,161.27,163.71,163.04,164.5,165.25,165.9,167.58,167.48,168,163.64,153.08,150.71,149.97,157.85,154.87,154.3,158.43,154.89,153.82,157.08,154.82,158.32,159.52,159.46,159.38,160.44,157.49,159.65,162.07,167.77,165.34,164.65,164.82,161.66,163.02,163.63,160.93,158.34,160.9,163.2,161.34,160.35,156.04,154.41,152.76,154.23,154.82,155.75,156.65,155.67,152.42,151.86,149.82,149.89,151,151.86,150.36,151.45,149.85,149.53,148.99,148.92,148.56,150.16,149.17,145.91,147.46,147.85,148.01,148.9,149.21,150.47,150.09,150.26,150.23,151.1,150.72,151.26,147.43,150.36,150.66,150.77,150.02,153.2,152.73,151.68,151.65,149.35,152.32,148.79,142.43,140,140.1,141.8,140.61,142.15,140.48,138.48,138.38,139.77,140.03,140.9,140.06,142.4,142.36,141.01,143.03,142.03,142.62,144.42,144.13,145.82,142.3,143.41,144,145.4,144.65,145.43,141.46,144.09,142.2,140.61,139.39,139.55,140.54,140.86,141.25,141.12,140.43,138.74,139.57,138.61,139.73,138,136.26,136.7,136,136.22,135.85,134.91,134.55,134.54,133.76,132,131.43,132.7,132.89,133.4,134.36,134.43,133.99,133.01,130.71,126.28,128.81,128.23,127.59,129.09,128.5,127.04,129.65,129.55,131.57,131.5,130.55,130.94,130.27,130.43,129.83,130.87,133.61,133.31,135.06,135.51,135.89,135.37,135.26,134.52,132.86,131.67,131,130.51,131.9,132.96,132.11,132.7,133.19,137.09,136.31,134.23,136.68,136.24,137.44,137.8,139.18,139.91,138.91,139.13,137.35,138.17,134.98,138.54,135.9,134.23,134.44,136.27,135.44,137.09,134.42,135.38,134.66,135.79,134.96,134.73,132.46,133.68,134.3,132.31,132.2,135.05,130.72,132.13,133.58,136.45,136.03,133.44,135.55,134.41,135.12,135.07,133.47,133.33,134.09,134.05,135.87,133.86,134.11,133.57,133.78,134.41,132.79,132.14,130.13,127.92,127.75,126.32,126.37,128.07,125.8,124.51,121.79,122.39,121.81,121.64,122.15,120.57,121.72,122.12,122.55,124.88,124.82,124.3,126.09,125.62,126.39,125.89,126.34,124.19,123.1,127.94,129.47,125.74,124.59,126,125.66,125.39,130.38,129.71,129.18,128.56,129.06,130.16,130.3,130.36,129.31,129.72,129.22,129.34,127.23,125.71,128.25,128.47,130.26,130.01,131.14,130.54,130.58,130.82,129.07,128.13,128.96,132.54,136.87,137.54,137.15,138.91,139.78,138.1,138.93,137.33,136.44,133.11,132.5,132.13,133.89,134.42,138.08,140.72,140.65,140.3,139.94,142.19,140.77,141.71,137.86,136,135.25,135.89,133.68,131.77,134.86,132.96,133.71,132.24,131.57,132.75,133.88,133.46,135.64,137.38,133.32,132.34,133.47,133.21,134.56,133.63,134.96,132.34,131.74,132.33,134.2,133.49,131.12,130.17,131.47,132.06,131.31,133.16,131.98,131.5,128.79,129.61,128.85,129.36,128.61,128.56,128.32,127.89,127.48,124.48,124.79,125.6,124.49,121.9,121.17,118.93,118.86,119.15,117.78,117.26,118.35,118.34,118.43,117.74,116.38,115.27,116.47,116.99,114.21,116.19,116.86,116.53,116.45,115.62,116.27,116.63,115.8,117.36,117.68,121.17,119.78,119.58,118.75,116.75,118.26,117.21,118.34,117.34,122.15],"a":[139.161,141.7671,140.4503,141.4562,145.5255,146.3211,146.0925,147.5373,143.907,144.5654,144.9586,144.6019,144.2453,144.9677,147.1715,148.1226,149.2016,151.0671,150.1161,148.4152,147.2173,146.312,145.5713,145.3426,145.5347,144.9952,144.7848,144.8031,143.7698,144.986,142.7182,137.963,136.6462,140.2766,140.2126,141.5202,141.9409,140.5966,139.9474,141.3465,139.4262,141.7946,136.9571,135.5763,136.5639,135.5123,137.3412,138.4203,138.0554,139.1361,139.0345,139.0253,135.9032,135.6907,137.0855,141.9072,139.8566,137.2241,140.2538,140.9373,140.8542,142.8309,144.9,146.7381,146.0638,144.8907,144.1241,143.9301,145.0108,145.0201,145.5373,145.445,147.865,148.41,150.4237,152.151,151.6891,154.1646,155.2915,157.8779,155.3193,157.0558,154.0446,153.6658,154.5711,152.4096,149.4261,149.3984,150.8486,151.9385,149.9341,149.4446,150.165,148.9642,151.218,150.5992,151.9478,152.6405,153.2409,154.7927,154.7004,155.1807,151.1534,141.3992,139.21,138.5265,145.8052,143.0526,142.5261,146.3409,144.4524,143.4545,146.4948,144.3871,147.6513,148.7704,148.7144,148.6398,149.6284,146.8772,148.8916,151.1486,156.4645,154.1982,153.5547,153.7132,150.7662,152.0345,152.6034,150.0854,147.6699,150.0574,152.2024,150.4678,149.5445,145.5249,144.0047,142.4659,143.8369,144.3871,145.2544,146.0938,145.1798,142.1488,141.6266,139.7241,139.7893,140.8245,141.6266,140.2277,141.2442,139.752,139.4536,138.95,138.8847,138.549,140.0411,139.1179,136.0775,137.5231,137.8868,138.036,138.866,139.1552,140.3303,139.9759,140.1344,140.1064,140.9178,140.5634,141.067,138.8862,141.6464,141.929,142.0326,141.3261,144.3218,143.879,142.8899,142.8616,140.6949,143.4928,140.1674,134.1759,131.8868,131.981,133.5824,132.4614,133.9122,132.3389,130.4548,130.3606,131.6701,131.915,132.7346,131.9433,134.1477,134.11,132.8382,134.7412,133.7991,134.3549,136.0506,135.7774,137.3695,134.0535,135.0991,135.6549,136.9738,136.2673,137.0021,133.2621,135.7397,133.9593,132.4614,131.3121,131.4628,132.3955,132.6969,133.0643,132.9418,132.2918,130.6998,131.4817,130.5773,131.6324,130.0027,128.3635,128.778,128.1186,128.3258,127.9773,127.0917,126.7526,126.7432,126.0084,125.7749,125.2318,126.4419,126.623,127.1089,128.0236,128.0903,127.6711,126.7373,124.5458,120.3247,122.7354,122.1827,121.5729,123.0022,122.44,121.0488,123.5358,123.4405,125.3652,125.2985,124.3933,124.7649,124.1265,124.279,123.7073,124.6982,127.309,127.0231,128.6906,129.1194,129.4815,128.986,128.8812,128.1761,126.5944,125.4605,124.8221,124.3552,125.6796,126.6897,125.8797,126.4419,126.9088,130.6249,129.8817,127.8998,130.2342,129.815,130.9584,131.3014,132.6163,133.3119,132.3591,132.5687,130.8726,131.654,128.6144,132.0065,129.491,127.8998,128.0999,129.8436,130.5181,132.1082,129.5352,130.4603,129.7665,130.8554,130.0556,129.8339,127.6464,128.8221,129.4195,127.5019,127.3959,130.1423,125.9696,127.3284,128.7257,131.4914,131.0867,128.5908,130.6241,129.5255,130.2097,130.1616,128.6197,128.4848,129.2172,129.1786,130.9325,128.9955,129.2364,128.7161,128.9184,129.5255,127.9644,127.338,125.4011,123.2714,123.1076,121.7295,121.7777,123.4159,121.2284,119.9853,117.3642,117.9424,117.3834,117.2196,117.7111,116.1885,117.2967,117.6822,118.0965,120.3419,120.284,119.7829,121.5079,121.055,121.797,121.3152,121.7488,121.144,120.0808,124.802,126.2945,122.656,121.5342,122.9096,122.578,122.3146,127.1822,126.5286,126.0116,125.4068,125.8946,126.9676,127.1042,127.1627,126.1384,126.5384,126.0506,126.1677,124.1095,122.6267,125.1044,125.319,127.0651,126.8213,127.9236,127.3383,127.3773,127.6114,125.9043,124.9874,125.797,129.2892,133.513,134.1666,133.7862,135.503,136.3516,134.7129,135.5225,133.9617,133.0936,129.8452,129.2502,128.8893,130.6061,131.1231,134.6933,137.2686,137.2003,136.8589,136.5077,138.7025,137.3174,138.2343,134.4787,132.6644,131.9328,132.5571,130.4013,130.0263,133.0754,131.2005,131.9406,130.4901,129.8289,130.9933,132.1084,131.6939,133.8451,135.562,131.5558,130.5887,131.7038,131.4472,132.7794,131.8617,133.1741,130.5887,129.9967,130.5789,132.4241,131.7235,129.3849,128.4475,129.7303,130.3124,129.5724,131.3979,130.2335,129.7599,127.0857,127.8949,127.1449,127.6482,126.9081,126.8588,126.6219,126.1976,125.7931,122.8328,123.1387,123.9379,122.8426,120.2869,119.5666,117.3562,117.2871,117.5733,116.2214,115.7083,116.7839,116.774,116.8628,116.1819,114.8399,113.7446,114.9288,115.4419,112.6987,114.6525,115.3136,114.988,114.909,114.09,116.27,116.63,115.8,117.36,117.68,121.17,119.78,119.58,118.75,116.75,118.26,117.21,118.34,117.34,122.15],"v":[661500,565300,1144900,435200,549200,572100,1150900,663200,617600,553100,510000,450100,475200,565500,507100,1044600,520400,520900,578400,729600,782000,523500,495600,609500,650500,474700,1095300,612700,387700,437900,767900,633100,851900,2366500,495600,168000,277800,421800,410200,697500,505200,550800,618000,644700,672400,813900,738800,483900,592300,396600,671600,675100,668500,756200,685800,818000,611200,503400,454700,934400,873700,871900,1118200,1591500,1390900,867200,674400,691900,605900,688400,524600,719700,849600,1041300,762900,1030000,632200,813200,1005500,882100,924500,1121300,606800,918300,948600,898500,855100,1191200,1081100,662400,626600,753200,687000,1539100,472200,605900,501000,717000,527500,976100,588100,511400,1011500,1386500,1861600,2130600,2457800,1545000,1588600,1064300,1545000,1642300,895700,577400,581700,599800,683400,366600,676600,1309000,957800,1056600,1026300,653800,471700,820000,956500,632800,548900,677300,819200,965700,1660800,693000,593100,538500,668500,659300,970400,886000,701600,1329400,759200,1252800,859900,974100,645200,1231000,1811100,1400000,907600,862800,663900,840600,1187100,1473200,779800,1312700,1387000,1236000,956600,825900,912200,1680600,403500,1262300,1186500,800800,1218600,940000,696600,1022600,1027500,867200,720100,741200,678800,701900,569700,560400,714300,619400,1302300,1824700,1382700,1154400,996100,808000,587300,481200,724900,910900,1637700,879800,927500,623300,810500,922100,635800,849700,722500,1129100,970200,389100,594400,665000,769700,516600,620300,585400,930800,744200,779400,737100,633600,612900,519300,560400,1566400,868800,528300,870300,691900,801100,1071500,1150900,832800,954900,874300,904400,734600,757500,479900,510600,532900,893900,1068500,752700,794900,761200,1004900,832500,837600,720300,1082000,1017600,1869500,2662400,1687300,1364000,1442600,1802100,862000,1134300,1039300,1091500,999700,1079500,649100,653000,717700,818700,1368500,1611800,1034000,888200,707600,388200,880200,947600,735600,788000,874500,1051000,1191700,979200,823500,1045000,1137400,1063900,1515000,1068100,2492000,1545000,802900,520500,507500,518400,1039600,1042400,841200,1043500,1080800,1421800,1082800,1915700,1000900,708300,798200,550900,908100,1149600,1013400,731700,591600,623900,694500,603000,931700,1009900,1019300,1338900,1279600,2330200,1525200,746700,866400,981700,1585700,878300,795800,797400,906000,704600,1161600,895800,1238800,725300,1207100,844500,689900,659000,957000,776000,885600,795900,1231800,933900,497200,547800,660500,1145600,1043500,2047700,1266700,1130500,640600,790900,986900,755900,1225000,1151200,1075800,614900,1082900,812600,762900,778500,821100,821400,1039400,1779600,1533800,722100,750800,569200,536900,529500,633900,1012800,1599900,1953500,849000,860600,824500,1362500,1113300,767000,710800,808900,700200,985200,783000,680800,679600,747300,738700,863900,547700,813300,712400,1652100,914600,787400,1439100,1430600,1180400,1171600,1109400,1189600,878200,975200,974300,1040100,1136500,1686200,998800,814500,1098600,1002300,1217400,800408,130320,986100,1030500,1003600,626300,1111900,782600,1391200,1015000,1079400,1254800,1154800,996500,1451100,629000,849600,1199000,898500,842500,1480900,1357000,2063600,2198000,1061000,959900,781100,1158700,864700,731300,745000,701500,1018500,596600,780800,792000,575300,953800,797100,686600,500600,508500,759700,845000,1268400,895300,712900,729900,580400,976500,1272900,1297700,1046900,929200,1451900,972400,1257500,2633600,1099800,1158800,1559600,1360300,1192600,1449400,920500,1328000,1159700,1687500,1585800,1191700,1255300,1431500,841500,714000,674600,704900,1151300,943100,705100,1020700,783200,874000,587600,843000,833800,1215400,1313000,1234700,1152800,1079800,1303503]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[70.81,70.61,70.67,72.61,73.59,71.98,73.35,74.85,75.89,75.86,79.61,81.84,82.04,79.31,75.37,73.81,74.81,72.61,71.64,74.44,79.59,77.07,78.27,74.72,75.04,77.03,76.53,76.9,76.45,76.9,76.63,74.71,74.18,75.39,73.9,75.09,76.54,76.79,76.75,80.47,81.53,83.19,78.65,80.56,76.73,78.04,81.6,80.51,83.76,84.37,83.92,85.81,85.07,82.79,84.19,88.72,89.44,88.96,87.93,90.73,91.06,90.41,90.46,90.79,91.49,93.2,85.41,86.34,91.9,91.91,92.85,95.51,100.5,98.99,102.78,102.58,98,96.17,95.77,102.41,102.72,100.46,102.45,99.94,98.36,102.18,100.62,107.31,108.34,105.64,106.86,106.02,103.32,98.47,94.58,94.23,95.77,92.23,92.78,95.99,93.77,86.16,89.86,93.59,90.42,95.22,91.2,89.22,91.65,89.3,92.62,97.5,95.68,98.29,97.95,95.17,96.18,95.52,97.8,98.56,99.26,102.32,100.7,97.38,101.91,101.82,101.7,101.86,101.38,101.93,99.59,100.19,98.39,100.03,101,104.14,107.04,110,109.22,105.88,102.37,100.46,101.49,103.75,103.83,104.47,105.85,107.09,106.19,108.17,108.28,107.26,107.09,107.82,108.84,105.22,100.81,103.58,105.74,102.67,103.6,102.8,102.94,103.17,100.01,100.6,96.16,91.63,92.5,94.23,91.73,88.32,88.27,88.34,85.58,89.16,91.7,87.54,91.34,92.06,91.7,89.94,92.11,92.72,91.88,88.2,91.26,94.87,96.2,96.35,99.65,100.56,100.28,99.16,97.86,98.66,101.81,99.75,103.48,103.81,103.21,103.17,102.3,102.81,100.23,98.44,94.47,99.5,98.61,96.56,100.65,101.01,101.32,103.49,102.19,101.56,97.26,95.15,93.57,96.36,100.11,100.9,100.63,103.8,104.15,104.76,103.55,105.84,107.87,109.02,109.48,109.77,110.27,106.14,108.85,109.49,110.06,115.45,115.27,114.38,117.24,118.2,119.57,118.52,121.25,120.93,119.33,119.21,121.67,123.73,124.62,125.57,126.3,128.81,127.2,128.64,130.05,131.74,132,135.08,135.12,138.75,133.36,138.59,134.78,135.97,135,130.5,130.44,129.55,130.74,132.16,134.32,136.56,137.71,142.11,146.04,146.49,130.21,136.98,113.54,87.25,108.58,99.4,115.47,111.68,107,108.21,114.08,111.69,118.08,116.47,125.97,115.04,114.64,111.31,120.02,114.1,112.31,110.81,118.56,116.94,114.95,114.7,116.66,117.97,116.99,113.38,116.83,124.56,123.83,120.16,117.78,117.19,130.76,135.52,126.74,124,124.71,122.8,122.57,125.04,126.69,125.01,132.21,133.82,132.99,134.72,138.39,137.55,136.04,134.24,141.65,141.13,148.34,147.24,147.18,151.43,155.5,157.83,157.92,157.29,157.84,160.26,166,171.51,168.6,170.46,171.35,180.7,183.48,187.05,193.92,190.75,188.53,190.29,189.51,196,191.39,186.14,189.73,188.85,191.17,196.65,202,204.61,202.93,205.43,201.61,205,209.6,215.52,218.47,221.92,229.43,214.89,213.44,201.66,203.64,213.07,209.99,204.9,207.05,214.67,210.81,207.04,207.46,213.37,214.78,205.22,206.49,197.63,182.67,179.88,177.18,181.63,179.75,165.17,163.5,172.14,174.31,169.29,168.05,173.68,184.55,180.99,188,182.54,173.21,165.31,173.18,164.29,157.46,157.67,145.82,145.12,151.16,155.44,154.33,159.89,158.18,160.84,162.61,161.64,157,156.5,157.42,156.95,159.97,155.59,163.42,171.32,171.49,167.37,165.79,160.11,148.37,145.32,144.39,150.4,149.22,147.43,150.86,153.93,151.58,150.75,148,146.81,150.41,153.97,154.89,145.55,151.26,152.17,155.8,155.07,148.92,145.75,144.27,143.46,145.29,144,138,138.01,129.73,128.08,130.22,131.98,127.62,118.69,123.35,121.64,121.42,122.39,125.8,126.46,135.22,133.32,133.53,131.33,134.45,135.67,130.96,126.43,124.77,129,125.95,127.26,135.01,130.23,131.14,131.44,128.86,129.05,126.25,130.06,134.58,135.9,137.74,133.94,134.57,136.68,138.63,141.23,142.16,139.04,139.51,143.82,142.78,149,154.65,153.27,158.52,161.96,159.9,167.12,163.37,157.66,153.72,152.85,155,154.34,149.63,158.59,156.69,161.49,163.15,158.36,157.26,152.93,153.16,154.5,148.6,150.41,149.59,152.01,157.98,157,161.14,168,167.81,162.49,162.03,167.54,149.93,156.61,155.91,159.03,167.07,163.64,161.85,153.99,155.52,149.57,150.84,149.17,147.48,150.47,151,151.41,151.24,140,140.51,141.6,142.35,144.83,143.86,142.2,140.29,138.7,137.22,134.51,132.9,133.91,126.36,129.41,131.43,133.49,135.1,131.16,132.8,133.55,138.4,138.62,136.18,135.4,136.49,134.19,132.05,136,133.94,133.81,131.62,127.55,123.38,121.44,124.73,126,127.44,125.49,127.74,130.05,126.17,130.8,127.94,137.6,138.84,132.01,139.99,141.96,135.92,133.17,133.77,132.34,134.55,133,131.75,129.01,128,124.46,118.91,118.53,115.09,116.86,116,119.35,117.97],"h":[72.38,71.91,72.67,74.16,73.66,74.2,75.02,76.66,76.83,79.37,81.54,82.42,83.5,79.74,75.53,75.14,75.24,74.16,74.44,79.8,79.99,78.32,78.99,75.82,77.47,77.55,78.34,77.63,77.48,77.47,77.45,74.83,75.67,75.68,76.33,77.57,77.47,78.61,80.95,81.61,82.88,84.42,83.16,80.62,77.67,82.57,82.5,84.16,84.43,84.91,86.57,87.93,87.13,84.63,88.79,89.68,90.27,89.07,92.18,91.38,92.8,91.67,91.87,91.95,94.87,94.45,87.08,92.2,93.81,94.99,95.61,102.2,101.27,102.85,103.07,102.63,99.08,98.82,102.12,103.86,104.05,102.35,103.22,100.58,102.56,103.17,108.23,110.01,108.9,107.6,107.42,106.35,104.22,98.7,95.28,96.95,96.06,94.53,96.82,97.94,93.77,89.69,93.42,93.59,94.6,95.71,93.43,92.09,95.4,94.04,97.95,97.94,98.35,98.67,98.03,97.23,97.48,98.77,99,100.22,102.09,103.64,101.15,102.74,102.81,102.75,103.55,103.49,102.39,102.65,100.31,100.22,100.55,101.94,104.71,107.94,110.95,110.79,109.84,106.22,102.37,102.13,104.64,104.65,105.28,107.79,108.27,107.24,108.44,109.25,108.66,107.58,109.06,110.24,109.05,105.22,103.97,106.21,106.77,104.8,104.09,103.46,104.22,103.77,101.07,100.6,96.97,93.64,95.18,95.4,93.49,89.88,89.72,88.47,89.37,92.05,91.77,91.54,93.08,93.11,93.16,92.5,92.92,93.82,92.3,92.24,94.78,96.59,97.93,99.82,101.73,100.98,100.43,100.17,99.47,102.11,102.46,103.15,104.04,104.77,104.51,104.98,103.97,102.81,100.34,100.39,99.77,100.71,101.1,100.61,101.86,102.11,103.61,103.88,103.14,102.08,97.26,95.71,97.3,100.47,101.34,104.52,104.01,104.7,105,105.01,106.06,108.45,109.19,109.72,110.29,111.1,110.6,109.11,110.62,111.23,115.15,115.79,115.9,118.69,118.58,120.16,120.39,122.27,123.88,121.95,119.62,122.5,123.9,125.31,127.38,127.58,129.28,130.28,130.33,130.85,132.54,134.17,135.52,137.49,140.15,139.19,138.34,139.25,137.76,136.2,135.28,130.95,130.57,132.5,132.49,134.28,136.99,138.15,141.47,145.53,148.88,148.48,145.13,140.13,116.27,111.96,109.25,119.49,117,112.75,115.94,117.14,114.85,115.57,119.85,126.13,127.74,122.77,116.26,119.56,120.08,114.7,113.07,119.2,118.56,119.25,116.52,117.19,120.83,118.38,120.84,116,124.33,125.64,126.51,120.36,118.13,125,137.54,136.28,127.31,127.48,126.11,126.28,126.25,126.97,127.37,132.14,134.84,135.42,137,138.4,138.79,142.98,138.03,141.79,146.65,148.91,148.87,149.29,151.37,157.65,157.57,158.35,160.52,159.04,161.43,166.59,172.33,171.91,171.44,171.3,180.81,185.65,187.91,196.44,195.81,190.76,190.68,191.22,197.5,196.01,193.83,192.74,191.53,194.35,200.06,202.48,207.69,204.61,205.97,206.83,211.11,211.97,218.89,224.86,223.82,231.63,230.71,220.34,216.76,204.95,215.94,217.22,212.49,210.02,214.44,216.26,211.02,208.13,215.06,217.64,215.41,215.1,207.73,198.54,183.64,180.88,184.78,182.98,180,166.71,172.72,177.28,174.75,171.41,175.52,187.03,185.58,187.95,190.17,182.92,173.21,173.81,174.2,165.58,157.46,160.7,148.43,153,157.3,159.39,164.88,160.71,162.54,167.36,164.54,168.73,157.38,158.33,159.07,162.23,162.03,165.89,174.88,176.36,173.43,167.74,165.93,161.57,153.78,147.21,151.17,152.71,151.77,150.81,154.61,155.04,153.8,152.6,148.94,151.02,155.54,156.47,154.94,153.89,155.19,158.46,155.8,156.28,150.79,147.39,145.09,146.09,147.13,144.49,138.97,138.05,131.85,131.24,134.7,134.19,129.84,126.53,123.97,126.47,123.2,128.04,128.82,139.89,136.42,136.65,136.19,136.24,136.29,137.34,131.73,126.8,130.12,129.69,127.71,135.12,136.05,133.92,132.34,131.63,136.39,129.45,129.78,134.54,138.2,138.95,137.97,134.33,137.23,140,141.49,143.84,142.44,143.52,147.94,145.73,152.03,154.19,154.75,157.18,162.61,165.14,166.3,167.39,164.42,159.71,154.68,154.99,157.91,155.59,160.41,162.43,161.22,166.12,163.15,160.87,160.73,155.59,155.2,154.93,153.51,152.79,154.47,161.22,158.93,161.19,169.05,173.38,171.56,165.2,166.81,169.42,158.74,158.99,161.87,169,167.74,164.81,162.65,156.76,156.23,152.94,151.41,150.77,150.94,152.83,152.75,153.93,152.35,142.95,141.62,144.66,145.96,146.41,145.8,142.57,141.87,139.88,137.69,135.34,135.42,133.99,129.99,132.13,134.13,136.72,136.95,133.72,137.61,137.98,140.22,139.56,137.13,137.13,136.49,136.45,137.84,137.05,136.27,134.99,132.59,128.29,124.45,124.99,127.32,128.38,129.59,131.36,132.67,131,131.87,131.79,138.66,140.75,140.58,140.97,142.26,144.41,137.04,134.28,137.82,137,135.73,133.54,134.04,130.02,129.34,125.69,120.23,119.51,118.61,117.78,122.01,120.58,122.375],"l":[70.25,70.58,70.56,72.39,71.59,71.98,71.66,74.8,74.47,75.43,78.98,80.06,79.26,74.59,72.92,73.35,71.72,70.67,71.26,74.11,76.34,76.48,75.38,73.94,74.7,74.15,74.68,74.24,76.04,75.95,73.63,72.81,73.14,72.8,72.51,75.09,75.44,76.32,75.59,79.07,80.65,80.97,76.46,75.49,75,77.02,80.03,78.72,82.51,81.72,83.84,83.98,82.61,82.05,83.76,87.05,86.72,86.61,87.66,89.29,90.64,89.15,87.19,87.69,90.9,85.25,82.91,85.49,89.64,89.76,92.71,95.14,97.83,98.33,100.93,95.86,94.57,94.97,95.77,99.87,98.19,99.11,99.59,97.05,98.25,100.08,100.59,107.31,104.94,104.65,101.44,102.23,100.56,92.87,92.69,92.9,92.39,91.77,92.56,93.94,85.04,85.34,89.1,89.07,90.42,89.85,88.54,88.75,87.72,87.59,92.24,94.08,95.36,96.16,94.4,94.2,95.42,92.5,96.69,97.41,99.02,100.34,96.27,96.71,100.46,99.75,101.13,100.8,101.02,96.2,97.49,97.69,98.16,99.66,100.84,103.76,106.83,108.62,104.72,101.29,99.16,100.16,99.06,102.91,103.24,104.13,105.55,105.11,105.5,105.37,106.82,105.49,106.43,107.51,104.45,98.73,100.66,103.53,101.65,102.05,100.7,101.33,101.43,98.54,99.61,95.64,90.88,91.13,92.23,90.05,85.3,85.64,85.31,85.16,85.43,88.78,86.61,86.96,89.72,89.96,89.47,88.73,89.82,91.69,87.47,87.51,90.53,94.22,95.22,95.41,99.18,98.69,98.55,97.48,96.95,97.83,99.79,99.71,101.55,103,102.32,101.6,101.31,98.88,96.97,94.02,94.27,95.97,95.81,96.54,97.99,100.19,100.31,99.07,99.84,96.67,91.21,92.19,92.7,95.8,98.94,99.3,100.44,102.54,101.59,101.82,102.87,105.77,105.47,107.59,107.66,108.45,104.52,103.55,107.13,107.4,110.06,113.11,111.97,112.43,115.87,116.8,114.34,116.4,120.43,118.96,117.76,117.08,116.16,122.3,123.91,124.72,126.3,125.14,127.02,128.39,128.19,131.02,131.79,134.53,134.41,133.63,131.2,133.66,133.74,133.51,128.86,127.76,128.72,128.72,128.71,130.82,134.16,135.69,136.9,141.04,144.79,125.7,129.86,117.04,85.45,82,92.12,99.15,107.55,104.01,106.56,106.97,102.23,109.96,114.04,115.5,114.82,114.53,108.06,108.78,111.25,111.19,108.63,109.06,115,114.31,112.66,112.85,114.8,114.31,114.68,111.19,114.44,121.77,119.3,117.12,110.53,116.48,125.55,123.43,122.64,122.45,119.21,120.5,122.33,123.45,122.15,123,128.94,129.83,130.72,133.77,136.39,134.59,131.45,132.87,140.64,141.03,143.47,144.29,146.17,150.24,153.84,151.99,154.29,154.07,157.84,159.78,165.26,167.54,168.2,167.89,169.86,179.63,181.24,185.47,188.75,184.77,185.61,185.67,189.11,189.46,187.46,185.39,183.71,185.33,189.47,195.75,199.67,197.38,200,197.92,200.32,201.22,208.02,214.31,215.81,220.8,216.1,210.07,202.17,193.91,201.46,208.24,203.82,197.1,201.84,207.07,203.31,202.4,206.23,208.26,203.95,202.03,196.08,182.42,174.08,171.38,174.47,176.44,165.79,158.85,161.98,171.11,169,164.65,165.75,172.51,174.77,179.38,183.21,173.78,162.72,164.87,162.89,155.38,151.05,144.18,141.13,144.52,147.44,149.23,150.64,154.35,157.76,157.62,156.36,154.98,152.53,153.58,152.16,153.87,152.66,154.19,160.98,169.35,165.08,162.11,154.28,147.68,145.22,138.68,141.08,148,145.38,147.23,146.88,148.42,149.2,147.55,143.72,145.18,149.27,151.28,145.26,145.49,148.97,151.72,151.26,147.77,142.65,143.63,140.65,141.36,143.35,137.4,135.5,130.12,127.93,125.59,129.87,128.58,117.28,115.56,118.69,118.72,120.32,121.52,124.56,125.11,130.95,133.14,130.41,129.31,131.28,129.79,124.95,122.03,121.51,125.75,123.23,124.98,128.47,128.65,128.73,125.39,127.6,123.73,125.55,127.24,132.9,135.31,132.64,126.77,133.19,136.57,137.59,138.29,138.58,137.51,139.38,138.89,139.6,145.8,151.36,151.56,156.25,158,159.01,161.93,157.54,152.59,151.57,152,152.09,149.03,149.51,155.9,156.27,161.09,158.32,156.43,149.25,151.62,151.1,146.77,148.2,144.36,148.14,150.26,152.86,156.39,159.81,165.44,158.68,159.57,161.21,152.7,146.16,153.06,153.29,155.21,160.9,157.52,152.15,152.29,148.55,147.72,147.91,145.24,145.13,148.73,146.79,149.83,138.67,139.48,137.32,140,141.37,141.83,141,139.01,138.25,136.07,133.28,131.17,132.17,126.05,125.75,128.4,129.64,132.32,131.38,129.89,131.62,133.1,137.55,134.19,132.19,133.49,131.79,129.6,131.37,132.93,132,131.4,126.15,121.22,120.3,120.89,123.76,121.91,124,125.2,127.74,125.15,125.94,128.06,127.6,136.11,131.84,130.94,138.21,134.78,131.59,131.08,131.5,131.45,130.52,130.14,128.64,127.67,124.19,118.91,116.67,114.47,113.95,115.12,115.33,115.9,116.14],"c":[70.72,70.77,72.35,73.66,71.96,73.37,74.69,75.93,76.15,78.83,81.44,82.11,79.32,74.88,73.82,74.49,72.47,71.15,74.15,79.59,76.73,77.97,75.67,74.96,76.73,76.23,77.14,76.85,77.04,76.39,74.56,74.22,75.18,73.92,75.38,76.65,77.06,76.73,80.34,81.2,82.82,80.97,80.63,76.06,77.67,81.22,80.64,84.16,84.25,83.97,85.78,85.19,83.31,84.19,88.66,89.4,88.95,88.42,89.86,91.08,90.81,90.26,90.35,91.48,93.82,85.56,85.49,91.6,91.75,93.37,95.54,101.25,98.31,102.52,102.74,97.85,96.41,95.71,102.1,102.72,100,102.35,100.25,98.14,101.68,101.11,107.33,108.01,105.36,106.75,106.02,103.2,102.15,94.56,93.77,95.83,92.51,92.62,96.18,93.99,86.01,89,92.26,90.35,94.15,91.73,89.05,91.52,89.33,93.23,96.71,95.53,97.92,98,95.12,95.87,95.73,97.98,98.51,99.62,102.05,101.09,97.15,101.78,101.91,101.74,101.93,101.09,101.27,99.21,100.05,98.34,100,101.13,104.29,107.2,110.04,109.18,105.38,102.37,100.41,101.19,103.71,103.76,104.02,105.77,107.09,106.22,107.94,108.22,107.16,106.88,107.93,108.78,104.81,100.55,103.39,105.47,102.36,104.16,102.84,103.13,103.1,99.75,100.56,96.15,91.32,92.52,94.51,91.69,87.75,88.75,88.05,85.68,89.36,91.9,86.83,91.24,91.98,91.5,89.61,91.91,92.34,91.98,87.93,91.54,94.55,96.29,96.5,99.58,100.67,100.26,99.45,97.9,98.66,101.85,99.85,103.09,103.53,103.56,102.75,102.28,103.05,100.18,98.24,94.61,99.41,97.87,96.46,100.52,101.03,100.79,103.56,101.84,101.41,97.2,95.11,93.33,97.19,100.14,101.07,100.76,103.83,104.18,104.5,103.1,105.42,107.67,107.94,109.33,109.86,110.16,106.56,108.97,109.85,111.03,115.05,114.82,114.18,117.33,117.79,119.09,117.76,121.26,120.7,119.05,118.74,121.59,123.78,124.21,124.82,126.68,128.82,126.96,129.05,130.33,132.44,131.79,135.15,135.48,139.15,133.99,138.33,134.4,136.11,134.79,130.5,130.06,130,131.07,132.35,133.99,136.96,137.21,141.19,145.51,147.77,129.26,143.3,126,87.5,107.6,94.31,116.65,113.5,106.43,109.63,115.57,106.87,114.28,116.36,124.44,119.08,114.68,110.27,117.53,113.6,112.92,111.27,119.19,116.49,114.86,114.84,117.16,118.35,115.91,114.93,115.38,123.71,123.66,119.44,118.71,116.63,122.67,132.35,126.18,124,125.13,121.66,124.04,124.6,126.69,125.27,132.01,134.18,132.75,134.72,138.14,137.57,134.73,133.91,141.78,141.52,148.59,146.64,146.85,151.02,155.19,157.33,157.03,156.75,157.05,160.7,165.53,171.55,167.84,170.15,170.95,180.7,184.72,187.6,193.1,191.07,188.31,190.28,189.21,196.14,189.49,187.48,189.28,189.22,191.18,197.56,201.82,204.21,202.35,205.04,201.34,203.57,207.43,216.47,220.14,221.09,229.44,216.42,215.11,202.89,204.76,212.53,210.83,204.44,209.91,214.26,208.47,206.77,206.36,213.32,214.33,205.39,207.07,196.68,184.55,179.76,175.31,183.82,179.13,168.16,162.54,172.53,175.45,169.83,167.49,174.05,185.73,179.54,187.79,183.87,173.88,164.22,172.7,165.95,158.17,155.07,145.24,142.34,149.53,156.61,153.72,160.28,158.71,161.46,164.26,161.64,157.6,156.35,156.99,158.31,159.91,155.46,164.95,173.05,171.37,168.34,163.92,159.47,149.05,145.29,143.34,151.04,150.26,147.06,150.13,153.8,152.39,153.39,148.18,145.96,150.66,154.27,155.29,145.64,151.86,153.17,156.18,154.77,148.74,145.21,144.27,143.78,144.73,144.27,137.9,138,130.21,128.65,130.32,131.42,128.63,117.57,124.26,122.72,121.42,122.67,126.79,127.13,134.52,133.12,134.46,131.78,134.03,135.24,130.84,128,124.52,129.17,126.32,127.63,134.91,130.34,130.85,131.58,127.1,128.13,126.08,129.23,133,135.47,137.74,133.2,133.71,136.66,139.32,140.96,142.61,138.8,140.64,143.7,142.5,150.02,153.07,152.84,156.63,162.37,159.53,166.18,162.46,157.77,154.62,153.41,154.59,153.32,149.17,159.14,158.09,160.94,164.16,158.94,157.22,153.4,153.75,155.06,148.19,150.52,148.41,152.58,158.13,157,160.67,168.12,166.36,163.31,161.27,165.9,153.08,154.3,157.08,159.38,167.77,163.02,163.2,152.76,156.65,149.89,149.85,148.56,147.85,150.47,150.72,150.77,151.65,140,140.48,140.9,143.03,145.82,145.4,142.2,140.86,139.57,136.7,134.55,132.7,133.99,128.23,129.65,130.94,133.61,135.89,131.67,132.11,134.23,137.8,139.13,135.9,137.09,135.79,134.3,132.13,135.55,133.47,133.86,132.79,126.32,121.79,120.57,124.88,126.39,127.94,125.66,128.56,129.31,125.71,131.14,129.07,137.54,138.93,132.5,140.72,142.19,135.25,132.96,133.88,132.34,134.96,133.49,131.31,129.61,128.32,124.79,118.93,118.35,115.27,116.86,116.63,119.78,117.21,122.15],"a":[45.7382,45.7705,46.7924,47.6397,46.5402,47.4521,48.3058,49.1078,49.2501,50.9834,53.1778,53.6153,51.7935,48.8943,48.2021,48.6396,47.3206,46.4587,48.4176,51.9698,50.1023,50.912,49.4101,49.4497,50.6174,50.2875,50.8878,50.6965,50.8219,50.3931,49.1858,48.9616,49.5948,48.7636,49.7268,50.5646,51.3509,51.131,53.5366,54.1097,55.1892,53.9564,53.7299,50.6845,51.7574,54.123,53.7365,56.0822,56.1421,56.4716,57.6889,57.2921,56.0278,56.6196,59.6257,60.1234,59.8208,59.4643,60.4328,61.2532,61.0717,60.7018,61.3192,62.0861,63.6742,58.0683,58.0208,62.1676,62.2694,63.3688,64.8416,68.7169,66.7215,69.5788,69.7281,66.9486,65.9634,65.4844,69.8564,70.2806,68.4196,70.0275,68.5907,67.147,69.5691,69.1791,73.4348,73.9,72.6357,73.594,73.0907,71.1466,70.4227,65.1901,64.6455,66.0657,63.7769,63.8527,66.307,64.7972,59.2957,61.9481,64.2172,62.8878,65.5328,63.8483,61.9829,63.7022,62.1778,64.8924,67.3146,66.4933,68.1569,68.2125,66.804,67.3308,67.2324,68.8126,69.1849,69.9644,71.6711,70.9968,68.2297,71.4814,71.5727,71.4533,71.5868,71.6032,71.7307,70.2716,70.8665,69.6553,70.8311,71.6315,73.8698,75.931,77.9426,77.3334,74.6418,72.5098,71.7483,72.3057,74.1063,74.1421,74.3278,75.5783,76.5215,75.8999,77.1289,77.329,76.5715,76.3715,77.1217,78.3557,75.496,72.4275,74.4732,75.9714,73.7313,75.0278,74.077,74.2859,74.2643,71.8512,72.4347,69.2581,66.4316,67.3045,68.7522,66.7007,63.8345,64.562,64.0528,62.3287,65.0058,66.8535,63.1653,66.3734,66.9117,67.2347,65.8459,67.536,67.852,67.5874,64.6115,67.2641,69.4759,70.7544,70.9088,73.172,73.9729,73.6716,73.7555,72.606,73.1696,75.5355,74.0522,76.4551,76.7814,76.8036,76.2029,75.8544,76.4254,74.2969,72.8582,70.8483,74.4428,73.2896,72.2337,75.274,75.6559,75.4762,77.5505,76.2625,75.9405,72.7878,71.2227,69.8898,72.7803,75.7375,76.4409,76.2065,78.5284,78.7931,79.0351,77.9762,79.7309,81.4326,81.6368,82.6881,83.0889,84.0451,81.2985,83.1372,83.8086,84.7088,87.7758,87.6004,87.1121,89.5153,89.8663,90.8581,89.8434,92.5137,92.817,91.5482,91.3098,93.5014,95.1855,95.5162,95.9853,97.4156,99.0612,97.6309,99.2381,100.2224,101.845,102.0793,104.6819,104.9375,107.7801,103.7834,107.145,104.1009,105.4254,104.403,101.0802,100.7394,100.6929,101.5217,102.5131,104.5665,106.8843,107.0794,110.1854,113.5567,115.3205,100.8752,111.832,98.331,68.2854,83.9716,73.6,91.0342,89.3785,83.8111,86.331,91.0086,84.1575,89.9927,91.6307,97.9935,93.7726,90.3077,86.835,92.552,89.4573,89.7204,88.4094,94.7022,92.557,91.2618,91.246,93.0893,94.0348,92.0961,91.3175,91.675,98.2936,98.2539,95.6712,95.0864,93.4204,98.2584,106.0121,101.0699,99.3237,100.2289,97.4494,99.3558,99.8043,101.4784,100.341,106.6041,108.3564,107.2016,108.7925,111.5543,111.094,108.8006,108.1384,114.4938,114.2838,119.9932,118.4184,118.588,122.8026,126.1935,127.9336,127.6897,127.462,127.7059,130.6739,134.6015,139.4967,136.4799,138.3583,139.0088,146.937,151.063,153.4183,157.9162,156.256,153.9989,155.61,154.7349,160.4023,154.9639,153.3202,154.7922,154.7431,156.346,162.4121,165.9142,167.879,166.3499,168.5614,165.5196,167.3529,170.5262,177.9579,180.9749,181.7559,188.6204,177.9168,177.7316,167.635,169.1801,175.5999,174.1953,168.9157,173.4352,177.0293,172.2454,170.8408,170.5021,176.2527,177.0872,170.594,171.9893,163.3596,153.2846,149.3061,145.61,152.6782,148.7828,139.6713,135.0034,143.3009,145.7262,141.0583,140.1524,145.6417,155.4153,150.2356,157.139,153.8589,145.4994,137.4161,144.512,138.8637,132.3536,129.7596,121.534,120.1422,126.2109,132.1868,129.7475,135.2845,133.9593,136.2805,138.6438,136.4324,133.0224,131.9674,132.5075,133.6217,136.1591,132.3701,140.4505,147.3475,145.917,143.337,139.5735,135.7845,126.9121,123.7106,122.0502,128.6066,127.9424,126.4042,129.043,132.1975,130.9855,131.8451,127.3669,125.4587,129.4985,132.6015,133.4782,125.1836,130.53,131.656,135.449,134.2261,128.9965,125.9351,125.1199,124.6949,125.5188,125.1199,119.5954,119.6821,112.9262,111.5732,113.0216,115.1787,112.7335,103.0404,108.9036,107.5539,106.4146,107.5101,111.1209,111.4189,117.8956,116.6686,117.843,115.4942,118.7832,119.8556,115.9561,113.4392,110.355,114.4761,111.9503,113.1112,119.5631,115.513,115.965,116.6119,112.6415,114.8333,112.996,115.8191,119.1979,121.4116,123.446,119.3772,119.8342,122.4781,124.862,126.3319,127.8106,124.396,126.0451,130.1478,129.061,135.8718,138.6342,138.4259,141.8584,147.0571,144.4849,150.5078,147.1386,142.8909,140.038,138.9421,141.3648,140.2034,136.4085,145.5255,144.5654,147.1715,150.1161,145.3426,143.7698,140.2766,140.5966,141.7946,135.5123,139.0345,137.0855,140.9373,146.0638,145.0201,148.41,155.2915,153.6658,150.8486,148.9642,153.2409,141.3992,142.5261,146.4948,148.6398,156.4645,152.0345,152.2024,142.4659,146.0938,139.7893,139.752,138.549,137.8868,140.3303,140.5634,142.0326,142.8616,131.8868,132.3389,132.7346,134.7412,137.3695,136.9738,133.9593,132.6969,131.4817,128.778,126.7526,126.4419,127.6711,122.1827,123.5358,124.7649,127.309,129.4815,125.4605,125.8797,127.8998,131.3014,132.5687,129.491,132.1082,130.8554,129.4195,127.3284,130.6241,128.6197,128.9955,127.9644,121.7295,117.3642,116.1885,120.3419,121.797,124.802,122.578,125.4068,126.1384,122.6267,127.9236,125.9043,134.1666,135.5225,129.2502,137.2686,138.7025,131.9328,131.2005,132.1084,130.5887,133.1741,131.7235,129.5724,127.8949,126.6219,123.1387,117.3562,116.7839,113.7446,115.3136,116.63,119.78,117.21,122.15],"v":[2167700,2143400,1941600,1238700,1795500,1791300,2160100,927600,944600,2953000,2369900,1464200,2972400,4290600,2991700,2123200,2580400,2690100,3001500,3735300,1905400,1547800,1885900,2023000,1503300,2189100,2953700,1693200,1757000,1894100,2074100,1935300,3275900,1719400,2516100,2628400,2106300,2171000,3284500,3082500,3114200,3881600,3903600,2582900,4088000,3133700,3065000,2707300,2355500,1926700,2877300,2806100,2435500,1808000,1931500,943800,1644200,2217300,2687200,1258500,1474800,2815500,3497500,2875700,3517000,5039900,3537500,2872900,3723300,6287700,2138800,2915800,2420300,2020800,1745500,3188100,1844200,1890100,2050900,2430700,2191500,2220200,2634400,3214300,2554100,2582000,4159700,2276900,3296600,1813000,2727900,1518000,1912200,10788800,4380300,3520100,2943000,3373600,3444600,3810400,4443100,3528300,3539800,3229900,3808300,4249900,2692700,2122300,36067600,7722100,10539400,4995200,2557600,3727900,3717400,2486200,3665900,5123500,2897700,3465100,2487900,4361800,3594200,6180700,2789300,3116500,2550600,3292300,3380000,4927200,2734200,2386500,2857800,1915100,3211900,3930600,4258300,3459400,3409900,2720800,3618100,3913800,3477200,2575300,2194900,2750500,2162400,2121700,2461400,3354000,3896700,2372500,2484900,3010800,3679200,4686100,3274000,2042800,4320400,2085300,3695000,2746200,4061500,3226100,1428100,3537100,3362100,3148200,3178800,4786400,5423800,4992300,3065400,4167700,5417600,4118200,3449600,3082000,3467500,3651100,3115300,2620700,3613100,2504200,2542000,3236900,2709700,3093600,3687400,4182200,5201300,2724100,2800300,2151000,1908200,2574500,1995100,1758400,1751700,2092800,1987200,2804500,3387900,3609800,2533000,3926500,2868200,3076900,3657100,3452600,2781700,1540700,2923300,3586900,3331400,4046900,2097300,2159300,3213100,2879800,2280800,4341300,3746600,2830800,2087100,2531200,2837800,2938900,2040200,2218700,1866600,1955100,1909400,1849300,2384500,2280900,2879600,1785200,1965600,1872400,1862100,3430900,3045200,1953700,2306300,1941400,3425400,3400300,3710800,3030500,2086600,2149000,1630100,2352600,3245600,2184000,2870600,1901000,2167800,2562200,2373600,3381100,3547000,2457100,2524200,2548600,3553300,4501500,1024100,1841500,2280100,2772500,2092200,2859000,2181600,2858900,2285300,5286100,5137700,6081000,6196700,6479300,7265400,4302700,4210900,3423100,3531400,4083600,5722700,3451400,2896400,3432600,4042700,5784300,3519300,2587100,2600400,2875100,2711500,3070900,2258100,2552800,1920300,1808400,2715900,2406600,3132200,3329800,3047600,2538100,2635400,2126700,2655000,2818700,3827700,2833700,2036900,4785500,3058500,4494400,2143400,1507500,3459800,3934300,2312000,3689300,3617500,3355600,1795600,3819700,4886800,2944300,3999700,3319900,2644900,2976900,2843500,2399100,2430300,3813500,2618100,3915500,2891100,2171300,2785600,3939900,3290500,2685800,2212500,1967900,2830000,3055800,3733700,2334700,2623600,2002100,2952600,1626500,2998700,2490100,2277900,2305200,1692000,1336500,2432700,2453000,1702300,2172600,2087800,5482200,3403400,4695800,1652300,1914300,2502200,3407300,2616800,4382600,3270600,3080500,2124500,2172400,3254600,2975000,3427500,4209100,4592300,3765700,3072300,3549300,3391400,3231100,3398900,4173600,3699100,3092000,2741400,3806200,3011800,3232800,2430100,2158200,2885500,3188400,3442300,2206400,1875300,2466100,3493500,2266000,3359800,3338000,4597400,4196600,4030300,5970800,4424400,3431200,3203500,2683100,1708200,2879400,3813300,3886300,2443100,1508400,1886100,3379300,3328200,4132700,5131100,3661800,4657600,1907400,3340200,4543400,4264500,3875000,4069300,2748600,3874600,2672300,3779200,2674400,2626700,2468600,3279400,2965100,2401700,3193000,2473600,3282500,1753800,3503500,2761900,3065400,3081800,2182300,3196000,1939000,2486400,2376400,3208700,2556900,4203400,3148200,3287400,3408500,5507800,5145700,4783300,6035400,3017300,4634300,3971100,6753000,5160000,2157400,2936200,4421400,5853000,6818400,6683300,5482800,4385500,2264900,4397900,3832700,3792400,3060600,2297000,3240500,4246600,3943100,3427200,5434000,3349500,2337400,2261500,3355900,2646200,3096200,2477000,2799100,1742400,3504200,3307600,2899900,4049700,4791000,3213500,3509300,3154300,3451300,3031100,5454100,3971700,3140900,2254700,2527500,2832400,4466300,3356100,3556900,2507900,2664300,3140200,3220900,5057300,1363200,2163700,2749000,2883200,2785600,3321700,5846200,3527800,3135200,4243800,4453000,4974500,4268300,2823600,4473600,9583600,5147300,2808900,5026300,3534800,4671900,3152400,3887400,4491200,6212500,4164800,5672100,3822200,5408200,4334000,3252000,5843400,4027000,5080800,3841400,3805300,2571600,3776900,3892600,3760400,4884400,3387000,4042900,4156500,8318800,6605000,4859100,5169700,3018000,4225900,5090400,7276400,3375900,3441600,6544600,3966400,3486300,3863000,7493200,5058800,3203800,5228600,3926400,4344400,5445100,4815600,4207900,4051800,5995300,3108500,6049100,4927900,3988100,3710300,3725500,5752100,5324000,4837100,5131600,2947328,4915600,5500500,5027200,7942000,4825400,3792900,3899000,3300400,4186900,4594000,7244600,6371100,6545100,6305800,4187900,3970600,5439900,3536103]},"m":{"lastKey":"2026-11-01","t":["1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[21,21.25,22.625,23,24.625,25,25,24.75,24.375,24.875,24.875,24.5,26.75,25.25,25.5,26.25,25,24.875,25,25,25.875,24.625,23,22.75,24.625,25,25.125,25.5,26.375,25.25,25.5,25.375,24.125,25.125,25.375,25.375,28.625,29.25,29,28,26,26.75,28,27.6875,27.5,29.6875,28.5,27.5625,28.6875,29.1875,28.375,28.125,26.6875,26.875,26.4375,26.625,23,25.875,24.5625,24.1875,22.6875,23.375,22.25,21.625,24,22.8125,23.125,22.125,21.8125,21.5,22.125,22.25,22.625,22.375,22.5,22.625,24,23.5,24,23.75,24.1875,23.875,22,21.375,22.625,22.95,21.8,22.48,23.05,24.05,25.6,25.8,25.65,26,24.59,25.7,26.35,25.71,25.65,26.15,26.75,25.95,26.8,25.75,25.1,25,23.65,25,24.58,23.95,23.32,23.7,25.8,26.05,27,28.65,29.4,30.02,31.4,32.86,33.68,34.55,35.88,37.17,32.2,35.28,37.89,35.86,39.23,39,39.43,39.5,41.2,37.9,37.62,36.7,38.23,40.51,45.35,48.13,45,46.6,46.55,48.74,48.75,51.05,54.29,54.75,53.25,50.6,55.78,56.93,60.5,61.06,63.85,60.05,57.24,60.15,54.4,56.26,54.15,59.02,52.78,45.09,49.58,49.8,51,48.11,42.76,45.5,48.42,50.31,52.84,56.09,50.58,55.31,50.94,48.2,34.99,36.61,37.24,29.04,25.65,29.92,36.94,36.82,37,40.4,43.39,44.82,44.34,47.02,48.92,47.16,52.37,52.13,55.58,54.31,51.6,57.24,57.39,58.77,61.27,62.12,63.93,64.06,64.94,64.31,67.13,68.4,67.57,71.84,70.64,59.9,60.53,57.27,63.61,64.58,62.56,67.02,68.02,66.25,68.7,69.59,68.16,65.25,65.11,62.63,65.02,65.72,69.53,69.06,68.18,65.76,67.86,67.6,62.14,62.56,66.45,60.41,60.74,64.46,67.38,68.35,69.76,72.44,72.93,69.66,72.52,65.63,70.81,73.59,74.47,79.31,72.61,77.29,74.76,76.63,73.49,80.47,77.51,82.09,85.07,88.76,90.41,93.2,90.73,101.73,95.77,102.35,106.98,106.02,93.99,93.77,92.52,91.41,98.29,94.97,103,101.7,99.59,101.82,105.88,103.8,106.63,107.09,102.73,102.8,100.6,94.5,85.51,91.34,91.57,93.72,100.56,99.99,103.21,100.23,99.13,103.49,94.93,101.4,103.48,109.48,109.51,114.38,118.52,118.23,126.3,129.83,139.42,135.97,132.35,137.71,130.21,98.2,109.41,116.47,115.03,118.56,116.5,116,117.19,126.16,126.69,132.99,136.04,144.29,157.83,160.26,168.19,193.92,192.81,188.02,204.61,207.32,229.43,206.89,206.15,210.67,197.63,181.26,174.39,184.55,164.47,157.67,158.84,166.18,157.42,165.48,158.99,150.4,153.93,147.3,151.26,149,145.9,128.08,117.72,124.69,133.53,126.11,125.55,131.44,129.81,134.57,142.16,141.49,161.96,159.6,150.73,163.15,154.21,152.01,168,167.41,157.94,155.52,148.02,144.25,144.83,139.42,126.36,135.1,138.51,134.19,133.81,121.6,129.06,127.94,139.6,132.34,129,117.62,117.97],"h":[22.5,24.5,24,24.625,25.75,27,26.875,25.75,25,25.875,25.125,26.75,26.875,26.875,26,26.375,26.375,25.75,25.375,26.375,26.25,25.125,23,25.25,25.5,26.875,26.5,26.625,26.625,26.375,25.875,25.375,25.125,26.75,26.375,28.875,29.25,29.75,29.5,28.5,27.25,28.875,28.75,28.125,30.5,30.0625,29,29.1875,29.875,29.1875,28.375,29.0625,27.9375,26.9375,28,26.625,27.25,26,24.75,24.3125,23.9375,23.625,24.125,25,24.25,23.5,23.125,22.25,22.875,23,23.0625,22.8125,23.375,22.875,22.9375,24.5,24.4375,24.25,24.375,24.875,24.375,23.875,22.3125,22.6875,23.875,22.99,22.88,23.19,25,25.75,26.42,26.26,26.04,26.31,25.97,26.76,26.75,25.86,26.15,27.42,26.89,27.01,26.9,25.95,25.75,25.45,25.23,25,24.98,24.03,24.15,26,27.2,27.45,29.34,30.01,31.45,33.02,33.1,34.29,34.7,36.14,37.4,37.26,35.3,38.64,38.75,39.65,40.9,40.28,40.9,41.74,41.35,39.32,38.81,38.39,40.97,46.52,48.76,48.35,47.9,47.41,49.24,50.19,51.5,55.89,58.75,54.78,55.1,56.4,57.7,60.79,62.24,65.98,64.01,61.05,60.7,60.74,58.15,58.1,59.62,59.25,56,50.72,54.09,54.59,52.22,49.24,48.13,51.61,54.7,55.26,56.79,57.82,60.66,55.39,53.08,49.56,38.46,39.73,37.48,31.04,32.28,39.51,39.85,38.52,40.75,46.72,50.58,45.46,46.89,49.82,49.06,52.92,55.03,56.52,57.34,54.63,57.01,58.35,60.88,62.8,64.48,64.48,64.55,64.97,65,67.37,68.62,68.4,73.36,71.84,71.21,63.28,62.33,63.62,64.23,65.63,67.11,68.64,70.22,68.4,70.21,70,69.14,66.68,65.35,64.97,66.95,70.16,70.84,72.04,74.94,68.3,69.99,67.97,65.11,67.63,66.49,62.66,64.84,69.32,68.92,69.82,72.89,73.49,75.09,72.67,73.24,70.86,74.16,76.83,83.5,79.74,79.99,78.99,78.34,77.45,80.95,84.42,82.57,87.93,89.96,92.8,94.87,94.45,102.42,103.07,104.05,106.68,110.01,106.35,97.94,93.77,95.71,98.35,98.67,103.05,103.64,103.55,102.19,110.95,106.22,108.27,109.25,110.24,106.77,104.22,100.6,95,92.05,93.16,94.08,101.73,101.39,104.77,104.98,101.1,103.61,103.88,104.52,105.01,109.72,111.1,115.9,120.39,123.88,127.58,131.06,140.11,140.15,136.2,138.15,148.88,145.13,119.49,119.85,127.74,120.08,119.25,120.84,126.51,137.54,127.48,135.42,142.98,148.91,157.65,161.43,172.33,196.44,195.81,197.5,207.69,211.97,231.63,230.71,217.22,216.26,217.64,198.54,182.16,187.03,190.17,174.2,160.7,164.94,168.73,167.05,176.36,161.57,154.61,155.04,156.47,158.46,150.11,146.18,134.7,126.53,139.89,137.34,130.12,136.05,136.39,138.95,143.84,147.94,162.61,167.39,159.71,166.12,163.15,155.2,169.05,173.38,169.02,169,156.23,153.93,145.96,146.41,139.88,136.72,140.22,140,137.84,134.99,131.36,132.67,140.97,144.41,137,130.02,122.01,122.375],"l":[20.75,21.125,22,22.75,24,24.5,24.25,24.125,24.25,23.625,24,23.25,24.625,24.625,25,24.625,24.875,24.75,24.75,24.875,24.25,22.5,21.625,22.625,24,24.875,25.125,25,25.125,25.125,25.125,23.75,23.875,24.625,25.125,25.375,27.625,28.625,27.875,25,25.75,26.375,27.1875,26.625,27.5,26.625,26.9375,27.375,28.5,27.625,27.5,26.5,26.625,25.625,26,23,22.9375,22.75,23.875,22.625,22.625,22,20.875,21.1875,22.25,22,21,21,21.3125,21.4375,22.0625,21.5,22,22,22,22.375,23.0625,23,23,23.625,23.5625,21.75,21.25,21.25,22.5,21.73,21.8,22.42,22.59,24.02,25.51,25.3,24.4,24.4,24.55,25.2,25.51,25.18,25.1,25.65,25.51,25.51,22.25,24,24.5,21.99,23.5,23.65,23.41,23.12,23.1,23.67,25.48,26,26.74,28.07,29.4,30.02,31.4,32.25,33.42,34.14,35.73,30.75,31.16,34.91,35.13,35.7,37.97,37.92,38.72,39.4,37.52,36.85,35.84,35.62,38.07,40.41,45.13,42.53,44.65,43.05,45.98,47.75,48.13,50.84,52.88,50.64,49.32,50.6,53.91,56.2,59.58,60.25,58.54,56,55.53,54.04,51.7,53.81,52.61,50.11,44.11,43.15,47.39,48.64,44.69,41.75,38.28,44.85,45.5,49.98,52.5,49.76,50.58,48.69,45,30.92,23.63,28.33,27.26,23.86,22.22,29.34,33.67,33.46,34.77,39.24,41.26,41.95,43.19,45.2,45.39,45.14,50.83,50.3,50.5,49.74,49.71,52.78,55.81,57.96,58.82,61.26,60.73,61.27,60.41,62.12,64.89,64.76,67.48,57.04,60.03,55.1,55.12,56.01,57.96,58.4,62.08,64.93,65.74,64.67,67.33,66.13,64.81,62.09,60.38,62.11,64.54,64.76,67.45,67.93,67.92,60.88,65.15,60.72,60.19,60.96,59.98,59.23,60.47,63.17,65.62,67.1,68.69,70.28,69.81,69.53,65.05,65.54,70.25,71.59,74.47,71.72,70.67,73.94,74.24,72.72,72.51,76.46,75,81.72,82.05,86.61,87.19,82.91,90.73,94.57,95.77,97.05,101.44,92.69,91.77,85.04,88.54,87.59,94.2,92.5,96.27,96.2,97.49,101.12,99.06,102.91,105.37,98.73,100.7,98.54,90.88,85.3,85.16,88.73,87.47,91.91,96.95,98.3,98.88,94.02,95.81,91.21,92.19,99.3,101.82,103.55,107.4,112.43,116.4,116.16,125.14,128.19,131.2,127.76,128.71,125.7,82,92.12,102.23,108.06,108.63,112.66,111.19,110.53,116.48,119.21,122.15,130.72,131.45,143.63,151.99,159.78,167.96,184.77,183.71,185.32,197.38,201.22,193.91,197.1,202.4,196.08,171.38,158.85,164.65,165.08,151.05,141.13,149.23,152.53,152.16,160.03,138.68,145.38,143.72,145.18,147.77,140.65,127.93,115.74,115.56,124.17,126.13,121.51,124.31,123.73,126.77,133.19,137.51,141.49,157.05,149.99,149.03,149.25,144.36,150.26,158.68,146.16,152.15,145.13,142.14,137.32,137.64,126.05,125.75,129.89,131.79,129.6,120.3,121.6,125.15,127.6,131.08,128.17,116.67,113.95,116.14],"c":[21.375,22.625,23.125,24.375,25,25,24.5,24.5,24.625,24.875,24.5,26.75,25.25,25.75,25.75,25,25.125,25,25,25.625,24.75,23,22.625,24.75,25,25.125,25.75,26.375,25.25,25.375,25.375,24.25,25.125,25.375,25.5,28.875,29.125,29,28,25.875,26.625,28.0625,27.5625,27.4375,29.6875,28.25,27.625,28.5625,28.9375,28.3125,28.1875,26.625,26.9375,26.3125,26.375,23,25.875,24.5,24.375,22.6875,23.1875,22.25,21.375,23.8125,22.75,23.125,21.875,21.8125,21.5,22.125,22.1875,22.625,22.125,22.8125,22.75,23.875,23.4375,24.0156,23.6875,24.1875,23.9375,22,21.25,22.5625,22.8,21.8,22.48,22.9,24.1,25.59,25.75,25.8,26,24.58,25.8,26.3,25.71,25.65,26.15,26.74,26.02,26.75,25.75,25.2,24.91,23.6,24.9,24.45,23.8,23.31,23.7,25.7,26.25,27.01,28.6,29.39,30.18,31.4,32.86,33.58,34.51,35.86,37.13,32.25,35.28,37.89,35.85,39.65,38.95,39.33,39.46,41.22,37.82,37.56,36.5,38.23,40.5,45.42,48.15,44.8,46.51,46.65,48.57,48.5,51.05,54.3,54.75,53,50.5,55.75,57.12,60.4,61.22,63.65,60,57.24,60.12,55.23,56.26,53.95,58.75,52.48,45.13,49.59,49.85,52,48.29,42.75,45.81,48.49,49.84,52.5,55.98,51.04,57.47,50.16,49.14,35.24,37.03,37.16,29.54,25.85,30.83,36.99,36.29,36.71,39.67,43.78,45.13,43.82,46.51,48.28,46.92,51.94,51.79,55.27,54.63,51.47,56.48,56.47,58.28,61.03,61.37,63.49,63.75,64.97,64.2,66.85,68.55,67.47,70.79,71.48,60.22,62.4,57.32,62.55,63.92,62.37,67.03,68.07,67.39,68.24,69.23,68,65.31,64.71,62.32,64.75,65.37,69.44,69.06,68.73,67.97,67.77,67.55,61.66,62.5,66.4,60.24,60.74,64.54,67.64,68.27,69.65,72.35,73.05,69.92,72.32,65.65,70.66,73.66,74.68,79.32,72.47,77.27,74.61,76.39,72.81,80.34,78.59,81.87,85.19,88.56,90.81,93.82,89.94,102.21,95.71,102.99,106.4,106.02,93.99,93.99,92.75,91.63,97.92,94.95,102.73,101.74,99.21,101.94,105.38,103.53,106.46,106.88,102.35,102.44,100.56,95.37,85.82,91.24,91.46,93.56,100.67,100.78,103.56,100.18,97.71,103.56,95.7,101.28,103.58,109.33,109.41,114.18,117.76,117.84,126.68,130.01,138.99,136.11,131.86,137.21,129.26,103.03,111.92,116.36,114.67,119.19,117.12,115.95,116.63,126.16,126.69,132.75,134.73,144.36,157.33,160.7,168.42,193.1,192.37,186.75,204.21,206.25,229.44,206.68,204.61,209.45,196.68,181,174.67,185.73,165.67,155.07,157.45,164.88,156.99,166.72,160.1,151.04,153.8,147.06,151.86,149.66,145.23,128.65,118.15,124.48,134.46,126.38,125.68,131.58,130,133.71,142.61,139.77,162.37,158.9,151.34,164.16,154.57,152.58,168.12,167.58,159.65,156.65,148.01,142.43,145.82,139.73,128.23,135.89,138.91,134.3,133.86,122.12,129.18,129.07,140.3,132.34,128.85,117.74,117.21,122.15],"a":[3.7458,3.9648,4.0525,4.2715,4.381,4.381,4.2934,4.2934,4.3153,4.3591,4.2934,4.6877,4.4248,4.5125,4.5125,4.4665,4.4889,4.5563,4.5563,4.6702,4.5107,4.2778,4.208,4.6033,4.7456,4.7693,4.888,5.1063,4.8885,4.9127,5.012,4.7898,4.9626,5.1108,5.136,5.8157,5.9763,5.9507,5.7455,5.4158,5.5728,5.8736,5.8803,5.8537,6.3337,6.1418,6.0059,6.2097,6.4098,6.2713,6.2436,6.0139,6.0844,5.9433,6.0819,5.3036,5.9666,5.7769,5.7474,5.3495,5.6024,5.3758,5.1644,5.8899,5.6271,5.7198,5.5509,5.5351,5.4558,5.7587,5.775,5.8889,5.9061,6.0896,6.0729,6.5277,6.4081,6.5662,6.636,6.7761,6.706,6.3273,6.1116,6.4891,6.7261,6.4311,6.6317,6.9312,7.2944,7.7454,7.9705,7.9859,8.0479,7.7844,8.1708,8.3291,8.3257,8.3063,8.4682,8.8521,8.6138,8.8555,8.7246,8.5382,8.44,8.1964,8.6479,8.4916,8.4709,8.2965,8.4353,9.3629,9.5632,9.8401,10.632,10.9257,11.2194,11.8897,12.4425,12.7152,13.2944,13.8145,14.3037,12.6517,13.8404,14.8643,14.2796,15.7932,15.5143,15.9025,15.955,16.6667,15.5169,15.4102,14.9753,15.939,16.8855,18.9367,20.3291,18.9147,19.6367,19.9605,20.782,20.7521,21.8432,23.2338,23.4263,22.9452,21.8628,24.1357,24.9994,26.435,26.7938,28.1127,26.5006,25.2816,26.8371,24.6543,25.1141,24.3397,26.5052,23.6765,20.5868,22.6213,22.7399,23.9865,22.2752,19.7197,21.4444,22.6989,23.3309,24.8731,26.5218,24.1814,27.5437,24.0402,23.5514,17.17,18.0422,18.1055,14.6951,12.8594,15.3368,18.7327,18.3782,18.5909,20.4416,22.5594,23.2551,22.8998,24.3055,25.2305,24.8374,27.4948,27.4154,29.6075,29.2647,27.5719,30.6126,30.6072,31.5882,33.4188,33.605,34.7659,35.2664,35.9413,35.5153,37.3504,38.3002,37.6968,39.9053,40.2942,33.9468,35.5537,32.6592,35.6391,36.8169,35.9241,38.6082,39.6062,39.2105,39.7051,40.6729,39.9503,38.3699,38.4118,36.9931,38.4356,39.2183,41.6601,41.4321,41.6441,41.1836,41.0624,41.357,37.7509,38.2652,41.1183,37.3037,37.6134,40.4393,42.3817,42.7764,44.111,45.821,46.2643,44.729,46.2643,41.9974,45.6994,47.6397,48.2993,51.7935,47.3206,50.4549,49.2188,50.3931,48.0314,53.5366,52.3705,54.5562,57.2921,59.5585,61.0717,63.6742,61.0409,69.3684,65.4844,70.4654,72.7985,73.0907,64.7972,64.7972,64.5583,63.7787,68.1569,66.6846,72.1486,71.4533,70.2716,72.2052,74.6418,73.9777,76.0714,76.3715,73.7241,73.7889,72.4347,69.3778,62.4306,66.3734,67.2053,68.7484,73.9729,74.7419,76.8036,74.2969,73.1697,77.5505,71.6646,76.5997,78.3393,82.6881,83.4729,87.1121,89.8434,90.6177,97.4156,99.9763,107.6562,105.4254,102.1336,107.0794,100.8752,80.4051,88.1343,91.6307,90.2999,94.7022,93.0575,92.1279,93.4204,101.0539,101.4784,107.2016,108.8006,116.5772,127.9336,130.6739,136.9515,157.9162,157.3192,152.7232,167.879,169.5561,188.6204,170.7665,169.0562,173.0551,163.3596,150.336,145.0784,155.4153,138.6294,129.7596,132.8958,139.1671,132.5075,141.9577,136.3209,128.6066,132.1975,126.4042,130.53,129.7944,125.9524,111.5732,103.5487,109.0964,117.843,112.0034,111.3831,116.6119,116.5092,119.8342,127.8106,126.5885,147.0571,143.9144,138.3928,150.1161,141.3465,140.9373,155.2915,154.7927,148.8916,146.0938,138.036,134.1759,137.3695,131.6324,122.1827,129.4815,132.3591,129.4195,128.9955,117.6822,126.0116,125.9043,136.8589,130.5887,127.1449,116.1819,117.21,122.15],"v":[806100,1010100,421700,251400,269700,304200,124200,1203400,391600,438300,249500,416800,284500,339900,272400,248600,1226100,278100,628500,421200,526300,1160200,831200,542600,684800,690400,271900,296300,261800,173200,503200,456500,502200,2753700,530900,615800,482400,416300,1291700,666000,779600,579500,464400,408800,596400,1898500,797900,1288800,885500,741000,937400,951700,777200,1210900,1122500,895100,671900,964900,689300,1118600,942900,655300,987000,843000,737100,1003200,633100,964400,1009000,1173600,997400,1148500,585300,631800,959800,518800,738600,575900,519400,372900,353700,751200,351800,602800,1005900,703800,751400,665800,702500,559600,567200,585600,465000,588400,496100,483400,632100,538800,996200,1401300,901900,969400,1320600,781000,638300,1063000,605200,733200,907200,710900,753500,915200,889500,943700,1018600,1087900,1096000,1573500,902200,1000100,916800,1210000,2015700,2705200,1192700,1482100,1274200,1079500,1305800,1002000,1077900,1834500,2253500,1753500,1837400,1224400,1270300,2522100,2077000,2327900,2010200,1936600,2246200,1784900,2301300,2358000,2601200,3968700,2864800,3911500,2842400,6602900,3915300,2827100,2760800,2927000,3681900,4295700,4730000,3031200,5490700,5256200,5039300,7638600,3208700,6048300,6526100,5084900,7657200,8007500,8398300,5927200,6508400,8248100,8649900,8371600,9142200,13089000,12418900,15343800,13486100,15947100,22818100,22088700,17612600,10948500,9030500,9376400,6533300,8335600,9733300,8116600,7176900,6813100,7532700,9801900,10005900,9518200,9732200,7651200,6262200,5830600,4663400,4765700,5865800,5088300,7004300,3964500,5154200,6761900,4906200,10065100,9686600,10673000,9348800,6951500,7226500,9332500,7466900,5366300,6553400,10108400,4280700,5243000,3899000,5709800,4653000,4483700,3889300,5907200,7476000,6898900,6751100,16072800,8346100,7651600,8375400,28601600,10935700,10321500,9758300,12548400,8408200,9286400,9904100,9812400,10015100,7098600,9389600,11195300,7491400,7342900,10035700,11985900,12023000,7796400,8960000,10074800,11636200,14867200,13685100,10972100,7500200,8900600,12705700,19144400,11487800,8992700,9533200,13913500,10705500,20762800,14928200,15694200,21036500,52765500,15217600,13632400,18764100,14150100,11301000,16862700,14567400,10656300,12395600,15521600,13034600,12184200,15670300,18187200,17871700,13370400,13339900,16914700,10281300,9474800,11789400,14329300,12430700,13510900,13595500,11482600,10579100,8459300,10416900,10210600,11379500,12624500,10078000,10630400,12488500,12499600,10973200,12611900,27290200,18490600,17001500,18260400,12363500,9020800,12557700,11548400,13599800,13906500,13395400,12588400,16964900,11480500,13238200,13832600,11106700,11787500,10880100,8138700,11740000,13823700,13562100,10957100,16768000,14506900,15572000,14192700,11284400,12171900,14872900,19521900,11977100,12679600,14242000,15182800,18751800,13074700,12673100,12691900,11635400,11778800,12901300,17871100,20083000,19055300,23720100,18736600,13769400,16825300,14770400,11018500,13516300,16655600,16724000,13378300,13112900,13889300,12795500,16753000,17495500,23980700,17329400,21366500,20451200,18137200,16223900,22567200,19651800,22569000,18701500,20984400,20512400,20582700,17200800,21975528,25401900,17086100,24826100,22751400,3536103]},"q":{"lastKey":"2026-10-01","t":["1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[21,23,25,24.875,26.75,26.25,25,24.625,24.625,25.5,25.5,25.125,28.625,28,28,29.6875,28.6875,28.125,26.4375,25.875,22.6875,21.625,23.125,21.5,22.625,22.625,24,23.875,22.625,22.48,25.6,26,26.35,26.15,26.8,25,24.58,23.7,27,30.02,33.68,37.17,37.89,39,41.2,36.7,45.35,46.6,48.75,54.75,55.78,61.06,57.24,56.26,52.78,49.8,42.76,50.31,50.58,48.2,37.24,29.92,37,44.82,48.92,52.13,51.6,58.77,63.93,64.31,67.57,59.9,63.61,67.02,68.7,65.25,65.02,69.06,67.86,62.56,60.74,68.35,72.93,65.63,74.47,77.29,73.49,82.09,90.41,101.73,106.98,93.77,98.29,101.7,105.88,107.09,100.6,91.34,100.56,100.23,94.93,109.48,118.52,129.83,132.35,98.2,115.03,116,126.69,144.29,168.19,188.02,229.43,210.67,174.39,157.67,157.42,150.4,151.26,128.08,133.53,131.44,142.16,159.6,154.21,167.41,148.02,139.42,138.51,121.6,139.6,117.62],"h":[24.5,27,26.875,26.75,26.875,26.375,26.375,25.25,26.875,26.625,25.875,28.875,29.75,28.875,30.5,30.0625,29.875,29.0625,28,26,24.125,25,23.125,23.0625,23.375,24.5,24.875,23.875,23.875,25.75,26.42,26.76,26.75,27.42,26.9,25.45,24.98,27.45,31.45,34.29,37.4,38.64,40.9,41.74,41.35,46.52,48.76,50.19,58.75,56.4,62.24,65.98,60.74,59.62,56,54.59,54.7,57.82,60.66,49.56,37.48,39.85,50.58,49.82,55.03,57.34,60.88,64.48,65,68.62,73.36,63.62,67.11,70.22,70.21,66.68,70.84,74.94,69.99,67.63,69.32,73.49,75.09,76.83,83.5,78.99,84.42,92.8,102.42,106.68,110.01,98.35,103.64,110.95,109.25,110.24,100.6,101.73,104.98,103.88,109.72,120.39,131.06,140.15,148.88,127.74,120.84,137.54,148.91,172.33,197.5,231.63,230.71,217.64,190.17,168.73,176.36,156.47,158.46,139.89,137.34,143.84,167.39,166.12,173.38,169.02,153.93,140.22,140,140.97,144.41,122.375],"l":[20.75,22.75,24.125,23.25,24.625,24.625,24.25,21.625,24,25,23.75,24.625,27.625,25,26.625,26.625,27.5,25.625,22.9375,22.625,20.875,21.1875,21,21.4375,22,22.375,23,21.25,21.73,22.42,24.4,24.4,25.1,25.51,22.25,21.99,23.1,23.67,26.74,30.02,33.42,30.75,35.13,37.92,35.84,35.62,42.53,43.05,48.13,49.32,53.91,56,51.7,50.11,43.15,41.75,38.28,49.76,45,23.63,22.22,29.34,34.77,41.95,45.14,49.74,49.71,57.96,60.41,62.12,57.04,55.1,57.96,64.67,64.81,60.38,64.54,60.88,60.19,59.23,60.47,67.1,65.05,65.54,70.67,72.72,72.51,81.72,82.91,94.57,91.77,85.04,92.5,96.2,99.06,98.54,85.16,87.47,96.95,91.21,92.19,103.55,116.16,127.76,82,92.12,108.63,110.53,122.15,143.63,167.96,185.32,193.91,158.85,151.05,141.13,138.68,143.72,127.93,115.56,121.51,123.73,137.51,149.03,144.36,145.13,137.32,125.75,120.3,121.6,116.67,113.95],"c":[23.125,25,24.625,26.75,25.75,25,24.75,24.75,25.75,25.375,25.125,28.875,28,28.0625,29.6875,28.5625,28.1875,26.3125,25.875,22.6875,21.375,23.125,21.5,22.625,22.75,24.0156,23.9375,22.5625,22.48,25.59,26,26.3,26.15,26.75,24.91,24.45,23.7,27.01,30.18,33.58,37.13,37.89,38.95,41.22,36.5,45.42,46.51,48.5,54.75,55.75,61.22,57.24,56.26,52.48,49.85,42.75,49.84,51.04,49.14,37.16,30.83,36.71,45.13,48.28,51.79,51.47,58.28,63.49,64.2,67.47,60.22,62.55,67.03,68.24,65.31,64.75,69.06,67.77,62.5,60.74,68.27,73.05,65.65,74.68,77.27,72.81,81.87,90.81,102.21,106.4,93.99,97.92,101.74,105.38,106.88,100.56,91.24,100.67,100.18,95.7,109.33,117.76,130.01,131.86,103.03,114.67,115.95,126.69,144.36,168.42,186.75,229.44,209.45,174.67,155.07,156.99,151.04,151.86,128.65,134.46,131.58,142.61,158.9,154.57,167.58,148.01,139.73,138.91,122.12,140.3,117.74,122.15],"a":[4.0525,4.381,4.3153,4.6877,4.5125,4.5563,4.5107,4.6033,4.888,4.9127,4.9626,5.8157,5.7455,5.8736,6.3337,6.2097,6.2436,5.9433,5.9666,5.3495,5.1644,5.7198,5.4558,5.8889,6.0729,6.5662,6.706,6.4891,6.6317,7.7454,8.0479,8.3291,8.4682,8.8555,8.44,8.4916,8.4353,9.8401,11.2194,12.7152,14.3037,14.8643,15.5143,16.6667,14.9753,18.9367,19.6367,20.7521,23.4263,24.1357,26.7938,25.2816,25.1141,23.6765,22.7399,19.7197,23.3309,24.1814,23.5514,18.1055,15.3368,18.5909,23.2551,25.2305,27.4154,27.5719,31.5882,34.7659,35.5153,37.6968,33.9468,35.6391,38.6082,39.7051,38.3699,38.4356,41.4321,41.0624,38.2652,37.6134,42.7764,46.2643,41.9974,48.2993,50.4549,48.0314,54.5562,61.0717,69.3684,72.7985,64.7972,68.1569,71.4533,74.6418,76.3715,72.4347,66.3734,73.9729,74.2969,71.6646,82.6881,89.8434,99.9763,102.1336,80.4051,90.2999,92.1279,101.4784,116.5772,136.9515,152.7232,188.6204,173.0551,145.0784,129.7596,132.5075,128.6066,130.53,111.5732,117.843,116.6119,127.8106,143.9144,141.3465,154.7927,138.036,131.6324,132.3591,117.6822,136.8589,116.1819,122.15],"v":[2237900,825300,1719200,1104600,896800,1752800,1576000,2534000,1647100,731300,1461900,3900400,2190400,2025100,1469600,3985200,2563900,2939800,2689500,2772800,2585200,2583300,2606500,3319500,2176900,1833300,1246000,1705800,2461100,1927900,1617800,1567900,2167100,3272600,2739900,2401400,2371600,2748400,3202500,3475800,4142500,5380000,3659500,3914400,5844400,5016800,6415100,5967700,7260500,10745000,13360600,8514900,12707600,13778100,15886600,17659300,24063000,20683700,26163700,40851700,52251300,50649800,24940200,26185500,21522700,29326000,23645600,15259700,17958400,15880600,24657900,26973300,24025900,22028100,13422700,14846500,17272500,29722800,24373100,49858800,30714900,29002900,26503300,26029600,34044600,26831200,40188500,27372900,43337900,32439400,46396500,89496200,47614100,42313800,37619300,40740400,51729200,43625000,31545500,40270900,35657200,29086800,34082000,35618500,50875300,53752500,33942000,39054700,42948700,38551300,33774300,33702400,41287200,44271600,38329200,44178600,48176600,38439700,36315500,57009400,56226100,42614200,46895900,40380500,47044000,62676600,54812300,64788000,60198300,59759028,67314100,26287503]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[21,26.75,24.625,28.625,28.6875,22.6875,22.625,22.625,26.35,24.58,33.68,41.2,48.75,57.24,42.76,37.24,48.92,63.93,63.61,65.02,60.74,74.47,90.41,98.29,100.6,94.93,132.35,126.69,229.43,157.42,133.53,154.21,138.51],"h":[27,26.875,28.875,30.5,29.875,25,24.875,26.76,27.42,34.29,41.74,50.19,65.98,60.74,60.66,50.58,64.48,73.36,70.22,74.94,76.83,92.8,110.01,110.95,104.98,140.15,148.88,231.63,230.71,176.36,167.39,173.38,144.41],"l":[20.75,21.625,23.75,25,22.625,20.875,21.25,21.73,21.99,23.1,30.75,35.62,48.13,41.75,23.63,22.22,45.14,55.1,57.96,59.23,60.47,70.67,82.91,92.5,85.16,92.19,82,122.15,141.13,115.56,121.51,125.75,113.95],"c":[26.75,24.75,28.875,28.5625,22.6875,22.625,22.5625,26.3,24.45,33.58,41.22,48.5,57.24,42.75,37.16,48.28,63.49,62.55,64.75,60.74,74.68,90.81,97.92,100.56,95.7,131.86,126.69,229.44,156.99,134.46,154.57,138.91,122.15],"a":[4.6877,4.6033,5.8157,6.2097,5.3495,5.8889,6.4891,8.3291,8.4916,12.7152,16.6667,20.7521,25.2816,19.7197,18.1055,25.2305,34.7659,35.6391,38.4356,37.6134,48.2993,61.0717,68.1569,72.4347,71.6646,102.1336,101.4784,188.6204,132.5075,117.843,141.3465,132.3591,122.15],"v":[5887000,6759600,7740700,9670300,10966000,11094500,6962000,7574700,10581000,11798300,17096400,23244000,39881000,60031600,111762100,154026800,89754000,85470200,74323200,121227200,112250700,128437200,211670000,168287600,167170600,134444500,177624500,148976700,168066600,179941200,186116700,229320900,213558931]}},"actions":[{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1995-06-27","kind":"dividend","label":"D","title":"1995-06-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1995-10-20","kind":"dividend","label":"D","title":"1995-10-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"1996-01-22","kind":"dividend","label":"D","title":"1996-01-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1996-04-19","kind":"dividend","label":"D","title":"1996-04-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1996-07-22","kind":"dividend","label":"D","title":"1996-07-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1996-10-22","kind":"dividend","label":"D","title":"1996-10-22 · $0.5100 dividend (ex-date, current split terms)"},{"t":"1997-01-22","kind":"dividend","label":"D","title":"1997-01-22 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1997-04-21","kind":"dividend","label":"D","title":"1997-04-21 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1997-07-22","kind":"dividend","label":"D","title":"1997-07-22 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.5350 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-04-21","kind":"dividend","label":"D","title":"1998-04-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"1999-01-20","kind":"dividend","label":"D","title":"1999-01-20 · $0.5750 dividend (ex-date, current split terms)"},{"t":"1999-04-21","kind":"dividend","label":"D","title":"1999-04-21 · $0.5750 dividend (ex-date, current split terms)"},{"t":"1999-07-21","kind":"dividend","label":"D","title":"1999-07-21 · $0.5750 dividend (ex-date, current split terms)"},{"t":"1999-10-20","kind":"dividend","label":"D","title":"1999-10-20 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2000-01-20","kind":"dividend","label":"D","title":"2000-01-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2000-04-18","kind":"dividend","label":"D","title":"2000-04-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2000-07-20","kind":"dividend","label":"D","title":"2000-07-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2000-10-20","kind":"dividend","label":"D","title":"2000-10-20 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2001-01-22","kind":"dividend","label":"D","title":"2001-01-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-04-19","kind":"dividend","label":"D","title":"2001-04-19 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-07-20","kind":"dividend","label":"D","title":"2001-07-20 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2001-10-22","kind":"dividend","label":"D","title":"2001-10-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-01-22","kind":"dividend","label":"D","title":"2002-01-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-04-19","kind":"dividend","label":"D","title":"2002-04-19 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-07-22","kind":"dividend","label":"D","title":"2002-07-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2002-10-22","kind":"dividend","label":"D","title":"2002-10-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-01-22","kind":"dividend","label":"D","title":"2003-01-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-04-22","kind":"dividend","label":"D","title":"2003-04-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-07-22","kind":"dividend","label":"D","title":"2003-07-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2003-10-22","kind":"dividend","label":"D","title":"2003-10-22 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-01-21","kind":"dividend","label":"D","title":"2004-01-21 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-07-21","kind":"dividend","label":"D","title":"2004-07-21 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2005-01-20","kind":"dividend","label":"D","title":"2005-01-20 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2005-04-15","kind":"dividend","label":"D","title":"2005-04-15 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2005-07-15","kind":"dividend","label":"D","title":"2005-07-15 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2005-10-17","kind":"dividend","label":"D","title":"2005-10-17 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-04-18","kind":"dividend","label":"D","title":"2006-04-18 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-07-18","kind":"dividend","label":"D","title":"2006-07-18 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2007-07-12","kind":"dividend","label":"D","title":"2007-07-12 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2008-01-11","kind":"dividend","label":"D","title":"2008-01-11 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2008-04-11","kind":"dividend","label":"D","title":"2008-04-11 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2008-10-10","kind":"dividend","label":"D","title":"2008-10-10 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2009-01-13","kind":"dividend","label":"D","title":"2009-01-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2009-04-13","kind":"dividend","label":"D","title":"2009-04-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2009-07-13","kind":"dividend","label":"D","title":"2009-07-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2009-10-13","kind":"dividend","label":"D","title":"2009-10-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2010-04-13","kind":"dividend","label":"D","title":"2010-04-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2010-07-13","kind":"dividend","label":"D","title":"2010-07-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2012-10-11","kind":"dividend","label":"D","title":"2012-10-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2013-01-11","kind":"dividend","label":"D","title":"2013-01-11 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2013-04-11","kind":"dividend","label":"D","title":"2013-04-11 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2013-07-11","kind":"dividend","label":"D","title":"2013-07-11 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2013-10-10","kind":"dividend","label":"D","title":"2013-10-10 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2014-01-13","kind":"dividend","label":"D","title":"2014-01-13 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-07-11","kind":"dividend","label":"D","title":"2014-07-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-01-13","kind":"dividend","label":"D","title":"2015-01-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-04-13","kind":"dividend","label":"D","title":"2015-04-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-07-13","kind":"dividend","label":"D","title":"2015-07-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-10-13","kind":"dividend","label":"D","title":"2015-10-13 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $0.9225 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.9225 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.9225 dividend (ex-date, current split terms)"},{"t":"2018-10-12","kind":"dividend","label":"D","title":"2018-10-12 · $0.9225 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-07-12","kind":"dividend","label":"D","title":"2019-07-12 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2019-10-11","kind":"dividend","label":"D","title":"2019-10-11 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2020-01-14","kind":"dividend","label":"D","title":"2020-01-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-04-14","kind":"dividend","label":"D","title":"2020-04-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-07-14","kind":"dividend","label":"D","title":"2020-07-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-10-14","kind":"dividend","label":"D","title":"2020-10-14 · $1.00 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-04-14","kind":"dividend","label":"D","title":"2021-04-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $1.69 vs $1.64 est. (+3.0%) · ▲ 2.8% next session","tone":"up"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $1.02 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings after the close · EPS $1.78 vs $1.71 est. (+4.1%) · ▲ 1.1% next session","tone":"up"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-02-02","kind":"earnings","label":"E","title":"2022-02-02 · earnings · EPS $1.90 vs $1.87 est. (+1.6%)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $1.09 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings after the close · EPS $1.97 vs $1.92 est. (+2.6%) · ▲ 1.8% next session","tone":"up"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings after the close · EPS $2.02 vs $2.00 est. (+1.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $2.19 vs $2.09 est. (+4.8%) · ▲ 1.6% next session","tone":"up"},{"t":"2023-01-12","kind":"dividend","label":"D","title":"2023-01-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"earnings","label":"E","title":"2023-02-01 · earnings after the close · EPS $2.32 vs $2.28 est. (+1.8%) · ▲ 3.4% next session","tone":"up"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $1.40 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings after the close · EPS $2.28 vs $2.25 est. (+1.3%) · ▲ 2.7% next session","tone":"up"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $1.40 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS $2.28 vs $2.27 est. (+0.4%) · ▼ 2.3% next session","tone":"down"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $2.29 vs $2.28 est. (+0.4%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-01-11","kind":"dividend","label":"D","title":"2024-01-11 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $2.32 vs $2.30 est. (+0.9%) · ▼ 0.6% next session","tone":"down"},{"t":"2024-04-12","kind":"dividend","label":"D","title":"2024-04-12 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS $2.22 vs $2.23 est. (−0.5%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-07-15","kind":"dividend","label":"D","title":"2024-07-15 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $2.22 vs $2.20 est. (+0.9%) · ▲ 4.8% next session","tone":"up"},{"t":"2024-10-15","kind":"dividend","label":"D","title":"2024-10-15 · $1.47 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $2.21 vs $2.18 est. (+1.4%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $2.23 vs $2.24 est. (−0.5%) · ▲ 1.3% next session","tone":"up"},{"t":"2025-04-15","kind":"dividend","label":"D","title":"2025-04-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $2.20 vs $2.16 est. (+1.9%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-07-15","kind":"dividend","label":"D","title":"2025-07-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $2.15 vs $2.14 est. (+0.5%) · ▼ 4.3% next session","tone":"down"},{"t":"2025-10-15","kind":"dividend","label":"D","title":"2025-10-15 · $1.51 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.16 vs $2.17 est. (−0.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-01-15","kind":"dividend","label":"D","title":"2026-01-15 · $1.53 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $2.23 vs $2.22 est. (+0.5%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $1.53 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.13 vs $2.12 est. (−50.0%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-07-15","kind":"dividend","label":"D","title":"2026-07-15 · $1.53 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $2.08 vs $2.08 est. (+0.0%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-10-15","kind":"dividend","label":"D","title":"2026-10-15 · $1.53 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings after the close · EPS $2.10 vs $2.10 est. (−65.7%) · ▲ 1.3% next session","tone":"up"}]}