{"ticker":"MA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[516.99,511.15,512.66,511.9,512.5,507.4,507.54,512.52,521.25,500.44,509.14,505.58,520.86,523.99,520.34,528.85,529.1,530.01,520.62,518.53,518.59,518.78,521.53,513.23,516.93,521.64,527.9,529.05,533.01,532.93,534.67,523.64,524.6,522.93,529.02,522.51,529.19,536.29,534.17,532,529.4,530.32,524.16,522.87,525.83,529.27,533.63,533.61,527,527.67,529.19,522.53,520.97,513.68,512.04,512.12,501,507.07,515.57,523.62,524.58,527.66,528,529.05,532.99,533.58,546.54,547,555,563.82,552.64,570.88,561.35,566.13,568.06,565.25,564.99,562.01,565.6,566.01,564.9,567.49,568.15,561.43,558.43,562.44,562.59,565.57,567.3,577.33,570.46,552.58,548.5,547.07,538.15,537.2,530.51,524.5,522.6,523.25,532.34,531.57,533.6,535.44,539.35,545.95,547.14,549.07,554.23,532.16,546.8,542.86,528.42,519.62,478.5,501,470.11,506.83,498.26,515.87,513.4,516.05,510.95,517,515.62,537.74,528.69,535.46,536.03,534.34,538.53,550,555.63,557.81,556.48,559.27,569.45,567.45,580,578,578.27,574.13,580.43,581.02,581.24,576.46,568.66,564.49,566.82,574.58,575.88,576.78,580.5,579.87,584.17,586.31,587.91,588.74,584.65,590.32,589.43,572.86,563.9,564.72,570.88,536.93,531.42,557.18,556,545.53,546.77,552.5,559.32,562.94,560.78,570.67,564.58,562,565.65,559.82,550.5,553.11,552.42,552.98,555.26,553.4,555.81,557.01,562,564.36,567.37,570.03,560.33,568.57,563.86,564.29,569.6,568.99,572.97,563.75,575,575.18,577.33,577.47,585,582.02,584.41,585.91,589.04,595.3,597.82,593.08,591.21,590.82,592,595.62,591.83,593.03,595.47,582.62,583.54,582.13,580.88,586.44,582.73,578.01,587.71,596.08,588.62,580.97,585.45,571.28,565,566.62,566,565.81,565.68,572.73,576.43,579.23,578.99,581.32,577.24,567.58,558,556,564.3,562.8,552.49,561.7,562.16,571.05,574.36,577.24,575.72,573.08,561.63,551.56,548.89,550,544.83,553,550.18,553.8,552.28,553,560,559.88,556.04,546,533.56,528.15,533.29,532.54,543.44,541.5,548.48,548.13,547.64,547.28,547.32,557.03,541.71,546.72,538.71,538.09,542.77,566,572.88,570.7,565.52,565,566.22,572.23,575.89,577.25,579.75,579.6,576.08,576.56,570.71,559.62,569,579.27,577.51,578.11,564.03,558.95,544.5,548.52,540.24,530.6,533.52,529.92,531.41,526.71,527.65,521.96,531.79,541.01,540.99,554.33,549.73,554.85,553.07,543.71,536.27,538.15,539.93,529.06,515,522.49,524.81,520.25,520.47,493.74,502.82,510.95,509.47,509.48,513.61,524.16,521.1,519.64,516.27,516.95,513.08,500,496.56,498.62,510.55,503.75,490.52,492.47,506.05,495.64,501.29,500.51,499.45,488.03,500,502.23,488.13,493.75,498.29,508,504.46,502.01,496.23,508,516,518.03,521.5,520.76,516.93,512.07,507.37,499,500.76,512.25,529.99,504.5,506,495,501.03,499.14,492.7,500.13,495,500.61,495.61,491.28,493.5,491.49,507.56,493.5,496,499.11,496,493.01,493.34,494.5,494.25,493.06,477.35,479.56,484,486.76,483.89,497.47,488.66,488.88,490.5,491.86,502.93,494.77,488.16,488.83,488.08,496,488.58,502.5,511.9,517.25,529.73,540.74,533.84,531.11,518.03,527.26,530.71,534.99,538.54,541.5,550.5,540,543.76,538.94,527.98,531.46,543.18,561.03,555.06,577.36,567.68,580,566.99,575.74,573.21,572.57,561.11,562.71,557.56,565.61,567.95,565.24,563.87,571.5,572.07,574.55,585,596.87,599.37,593.76,593.95,593.54,589.65,584,590.69,580.73,572.67,569,565,568.88,575.98,571.48,571.59,568.07,564.95,567.11,571.18,555.78,561,567.08,566.28,564,562.26,551,551.32,552.04,563.5,567.49,568.49,574.11,592.86,599.69,605.5,610,619.36,610,617.5,620.4],"h":[518.82,514.55,514.72,513.34,514.73,510.86,511.39,516.45,527.9,510.55,510,508.15,523,524.03,528.84,534.03,530.9,530.5,522.36,523.39,523.49,522.65,522.5,520.12,521.71,528.25,530.65,533.62,535.77,534.82,534.82,526.28,527.47,531,531.59,529.66,535.89,536.75,534.68,535,531.78,537.13,529.22,532.08,529.4,535.74,537.7,537.56,528.57,529.19,530.56,524.46,521.36,516.33,517.45,513.76,506.15,509.39,523.77,527.12,528.13,529.98,530.3,534.35,536.06,547.99,551.55,550.61,576.94,565.54,565,572,566.87,569.75,570.05,567.27,566.43,564.75,567.39,569.24,568.63,570.7,568.5,564.8,561.46,566.04,566.68,574.7,576.43,582.23,573.2,560.99,555.68,550.38,548.56,538.05,532.71,528.53,528.41,533.48,532.59,537.62,540.49,538.05,545.46,547.18,551.03,561.83,558.59,551.43,551.15,549.53,539.99,520.88,502.2,505.57,518.51,508.63,515.91,523.42,521.29,521.72,523.98,517.65,528.8,543.94,536.04,536.92,537.76,540.48,549.07,552.83,562.38,564.55,565.74,567.23,573.87,569.58,580.79,582.86,578.64,583.04,584.29,588.45,583.99,579,573.16,567.55,574.56,578.84,578.58,585.6,581.82,582.53,586.85,586.69,591.16,590,589.87,594.71,590.67,575.24,575,571.29,571.08,538.34,543.13,564.12,558.48,548.91,556.7,562.63,566.31,565.99,569.66,570.75,566.62,565.42,566.06,560.82,559.07,554.86,555.52,557.38,556.35,558.08,560.21,562.49,567.84,569.96,571.65,573,565.61,579.44,564.87,569.92,571.83,570.36,573.9,576.16,576.59,578.32,580.27,584.4,589.56,585.49,590.57,593.88,592.21,601.77,599.04,596,594.62,593.53,596.83,595.62,594,595.89,598.58,589.79,591.18,582.13,589.97,589.21,586.5,588.11,598.89,601.62,588.87,587.35,586.86,571.66,572.39,569.66,569.32,570.63,575.47,579.84,583.22,581.14,586.08,583.07,579.4,569.42,565,569.81,568.69,564.65,562.8,567.42,575.98,576.43,576.99,580.82,575.72,573.99,566.81,562.92,554.43,551,554.03,556.33,555,558.67,554.7,558.53,565.91,563.6,557,549.32,536,531,538.46,544.41,544.04,550.4,548.67,551.4,549.78,554.75,555.07,559,550.44,547.33,541.9,544.95,565.13,573.71,573.3,571,571.76,569.13,572.94,579.45,581.72,582.29,581.2,581.99,577.78,577.98,570.88,576.26,581.37,585.28,589.67,581.31,567.88,558.95,548.59,549.88,544.03,536.41,537.4,533.19,532.14,530.39,529.11,523.83,544.24,543.76,557.12,560.11,556.6,561.92,556.79,546.56,547,540.7,543,533.99,525.86,530.76,526.53,527.5,522.72,499.25,510.54,519.9,518.76,526.16,526.8,526.16,525.32,522.55,520.89,519.33,515.31,505.62,501.86,508.58,516.96,503.75,497.08,499.22,507.04,502.73,506.25,504.8,500.05,495.54,501.41,503,499.88,501.91,502.6,511.82,506.67,504.39,508.87,513.98,522.44,522.23,527.47,524.48,523.11,513.79,509.65,505.61,509.05,517,534.21,514.15,509,507.29,503.88,500.74,503.52,500.41,501.66,506.31,498.6,494.5,502.28,506.23,512.9,499.7,501.38,504.26,496.85,499.35,494.58,500.11,497.13,493.99,481.96,488.55,494,489.52,495.42,498.8,491.47,492.37,493.55,501.5,504.64,495.99,495.66,491.56,498.44,504.8,504.36,515.45,513.51,530.41,539.63,541.89,543.65,531.62,523.23,528.94,539.93,543.46,541.24,551.68,551.72,547.91,544.34,540,530.88,540,553.89,564.61,569.99,582.62,575.42,583.71,573.35,578.26,576.36,572.99,566.77,567.63,563.55,568.28,570.67,569.27,578.5,582.93,579.61,582.28,599.99,601.23,600.49,594.01,598.02,595.18,592.64,590.71,592.97,584.5,575.67,570.84,568.73,572.68,578.9,574,573.04,569.86,568.43,569.39,571.35,565.75,568.18,568.78,569.57,566.99,563,557.2,554.68,565.87,568.93,573.71,581.59,591.28,598.95,605.6,606.61,619.8,622.49,618,624.29,624.6599],"l":[513.94,510.5,511.9,509.46,505.62,506.14,505.7,507,499.03,498.53,503.03,503.61,515.94,516.59,519.53,528.52,527.3,516.42,517.65,518,517,516.76,511,511.58,516.18,521.02,525.06,526.58,530.03,526.23,525.96,518.17,522.17,522.5,521.88,520.22,527.27,531.97,528.91,529,524.87,519.71,522.2,519.42,521.13,527.83,532.92,530.8,521.33,525.56,517.66,517.68,511.01,511.08,511.53,503.36,499.92,504.21,513.73,520.72,521.01,526.91,525.67,528.68,532.15,531.66,542.66,546.5,554.53,554.64,551.07,557.58,559.8,564.54,561.78,561,559.22,559.44,561.47,564.13,561.52,566.65,559.04,556.58,556.79,552.69,559.6,564,564,570,552.01,551.32,544.69,536.28,532.02,522.25,519.26,517.71,520.95,521.48,525.51,529.58,532.55,530.76,538.24,542,545.12,547.8,540.09,531.02,544,541.65,527,488.29,465.59,471.66,470,484.13,495.91,508.5,513.38,509.87,509.13,503.54,512.75,527.62,525.27,529.88,530.5,533.41,529.55,539.73,554.99,555.85,556.1,558.49,567,564.6,566.43,575.8,572.28,573.65,580.43,580.48,576.85,567.1,566.93,562.51,566.49,572.94,572.94,576.51,574.78,573.44,582.22,582.63,586.04,580,583.16,587.6,584.56,552.51,562.64,564,534.16,527.33,527.57,552.49,548.62,542.07,545.55,551.9,557.04,557.39,560.74,560.35,560.42,559.25,561.01,545.85,547.79,548.65,549.5,550.51,550.88,552.04,555.24,554.5,561.9,563.85,566.22,563,555.21,562.51,556.1,562.5,562.13,563.97,553.86,562.69,569.44,570.46,574.04,575.5,581.11,580.69,584.22,585.91,583.93,593.08,592.86,586.29,589.82,589.72,590.26,586,588.96,589.29,579.03,580.7,583.3,571,580.01,580,581.5,576.83,587.44,585.88,581.51,580.14,568.25,564.95,564.57,564.06,562.51,563.65,565.01,570.77,576.43,569.26,578.91,576.08,562.51,556.69,553.01,556,559.4,547.39,552.01,553.79,560.77,568.58,571.67,573.08,566.48,565.45,551.23,545.64,543.53,540.36,542.48,549.37,547.86,550.67,548.58,548.01,558.41,554.86,544.05,536.21,524.7,524.98,527.18,531.67,535.11,539,544.17,545.42,543.39,541.04,546.5,539.56,541.25,537.39,535.92,537.5,542.65,565.89,567.16,562.48,563.56,563.04,565.2,571,575.75,577,578.68,577.41,574.25,570.62,559.49,558.45,567.94,577.62,573.5,575.34,555.89,533.7,538.15,539,538.68,528.51,524.77,523.81,520.16,522.65,519.55,518.27,520.11,535.23,540.95,549.03,541.01,549.95,539.8,534.2,535,533.11,527.15,516.02,515,519.4,516.05,518.59,490,491.26,502.42,509.01,506.75,507.34,513,520.28,512.75,512.2,509.11,511,502.72,496.29,495.4,498.62,506.5,487.92,487.31,491.01,500.38,493.24,494.56,499.05,480.5,487,490.58,485.65,487.75,491.18,495.67,505.86,497.76,495.67,495,506.69,513.2,517.01,518.74,514.54,510.17,505.72,498.37,495.63,500.76,507.24,520.89,498.96,492.15,493.88,493.26,489.73,492.7,491.73,492.01,499.75,490.32,488.01,492.33,490.95,498.5,490.8,490.07,497.32,492.06,492.51,486.35,492.84,488.65,477.68,464.52,477.46,484,483.7,482,486.5,484.39,484.54,486.66,489.51,492.4,488.91,483.14,484.42,486.22,488.65,488.58,502.5,507.33,513.42,526.07,522.68,530,517.21,515.11,519.65,530.71,532.06,529.08,539.69,540.23,538.01,536.85,530.73,523.61,529.69,542.02,557.43,554.92,567.63,563.42,570.78,564,568.6,566.37,561.62,559.36,560,556.06,557.7,564.44,561.26,563.18,570.33,571.8,573.04,584.22,595.35,594.71,588.11,592.08,588.38,580.88,583.7,583.81,578.71,567.01,565.73,563.17,564.25,565.96,567.31,565.32,564.07,561.9,562.36,553.12,554,559.68,562.29,563.5,561.3,551.43,546.12,545.41,551.15,562.14,567,568.49,574,590.21,597.13,600.65,607.06,613.32,608.59,616.6,617.365],"c":[515.01,513.02,513.73,510.62,507.36,508.21,506.28,513.69,499.59,508.08,505.58,505.56,521.13,517.88,524.76,530.12,529.17,521.88,520.4,521.89,521.63,519.46,512.54,515.1,520.86,526.6,528.48,532.38,532.94,531.36,526.18,521.14,524.77,528.57,522.82,529.01,534.45,532.41,529,530.31,531.01,519.96,523.28,528.03,528.96,535.71,536.15,532.2,525.55,526.57,522.4,521.36,511.93,511.4,516.4,504.67,504.91,509.02,522.35,523.14,524.7,528.06,527.18,534.22,533.49,547.64,547.36,548.8,566.01,555.43,563.95,559.11,566.29,567.16,562.75,565.49,564.7,564.6,566.31,564.76,568.61,568.5,563.28,557.51,559,564.03,561.27,564.82,576.31,574.92,555.07,558.3,549.82,546.77,537.12,525.8,524.64,519.83,527.64,531.99,530.19,536.09,536.38,535.69,543.67,545.16,549.07,557.57,540.61,548.12,548.51,547.38,530.55,489.77,485.52,479.92,515.43,499.34,509.75,512.46,517.38,513.43,517.33,509.32,527.33,530.01,535.46,533.48,534.49,539.68,548.06,546.63,559.39,561.12,558.99,566.33,567.12,568.64,578.27,576.59,573.28,582.2,583.28,586.41,581.11,569.54,570.14,563.58,574.55,575.92,577.78,585.6,581.22,581.97,584.13,585.44,590.12,584.33,589.54,590.74,589.28,562.03,568.67,569.45,538.73,532.97,542.35,557.53,549.7,545.81,550.32,561.94,564.61,561.52,569.24,565.12,562.44,565.11,563.52,550.18,553.02,550.36,555.52,555.61,552.66,554.65,558.76,562.09,563.5,568.22,568.28,563.32,559.11,566.47,559.89,569.81,566.04,569.13,561.22,574.32,573.59,574.18,577.9,583.76,581.7,584.14,585.51,592.68,591.92,598.96,593.21,591.61,590.66,590.48,595.29,591.87,593.28,595.64,584.22,586.6,584,579.38,588.73,580.41,582.96,586.42,598.63,586.05,584.16,584.49,569.97,568.81,567.3,565.13,568.14,568.81,573.77,577.33,580.45,578.81,579.84,576.44,564.55,557.48,559.24,567.92,562.81,549.88,560.97,566.36,572.03,571.36,573.77,573.67,572.36,565.93,554.58,553.68,551.99,544.07,552.75,553.31,553.28,551.97,552.96,558.35,561.23,555.57,545.73,536.85,527.58,530.36,527.88,540.4,537.85,546.47,544.93,550.53,543.97,545.91,553.73,542.31,545.52,540.44,537.55,538.86,563.37,571.93,569.13,566.02,565.47,566.21,572.23,575.7,576.35,579.45,579.6,577.9,577.42,570.88,563.13,568.57,580.34,579.92,580.07,575.54,566.28,544.99,546.82,542.65,539.49,531.74,527.57,532.86,524.74,527.36,520.41,521.37,543.73,538.79,555.37,550.72,553.52,551.89,548.74,535.33,540.39,537.46,527.46,518.36,521.93,527.98,520.26,526.41,496.03,498,509.39,514.77,517.21,521,524.32,522.92,524.66,522.34,517.72,514.72,504,497.31,497.99,508.5,506.58,488.47,491.14,496.32,500.38,498.93,502.76,500.75,484.24,494,499.66,491.65,493.44,501.5,498.28,507.12,503.57,498.66,508.58,513.16,519.96,518.54,521.3,516.65,511.35,510.16,502.38,504.17,506.43,507.62,525.23,502.92,495.46,504.74,497.08,491.89,500.94,495.48,497.81,499.81,490.64,489.94,494.2,505.79,499.7,498.04,499.62,498.54,493.01,495.04,493.75,493.98,495.25,477.68,471.55,481.76,491.08,485.67,495.24,489.08,486.51,489.98,490.64,501.33,492.99,489.79,484.09,488.07,494.41,488.92,499.02,509.64,510.84,522.44,539.39,533.1,531.62,519.86,523.2,526.74,537.7,538.02,535.21,551.54,543.6,547.44,538.3,531.98,530.29,539.66,551.71,562.75,563.32,577.35,573.1,570.97,571.1,570.48,575.95,562.95,563.17,561.44,559.73,567.04,569.29,562.26,574.31,573.72,573.85,580.63,599.86,599.37,598.47,591.73,595.3,589.31,581.1,588.14,585.71,579.21,570.89,567.5,565.37,569.19,574.42,573.27,567.75,565.73,565.24,567.65,555.89,559.92,566.08,567.65,568.26,563.58,551.47,550,552.26,564.59,566.58,570.06,574.76,589.14,595.09,604.8,603.24,616.32,617.42,616.4,620.42,622.495],"a":[508.7972,506.8312,507.5326,504.4601,501.2394,502.0792,500.1725,507.4931,493.5632,501.9508,499.4809,499.4612,514.8433,511.6325,518.4295,523.7249,522.7863,515.5843,514.1221,515.5942,515.3373,513.1935,506.357,508.8861,514.5766,520.2473,522.1047,525.9576,526.5109,524.9499,519.8324,514.8532,518.4394,522.1936,516.5129,522.6283,528.0026,525.9873,522.6184,523.9126,524.6041,513.6874,516.9674,521.6601,522.5789,529.2474,529.6821,525.7798,519.21,520.2177,516.098,515.0706,505.7543,505.2307,510.1704,499.3168,499.5542,503.6206,516.8092,517.5908,519.1343,522.4587,521.588,528.5533,527.8311,541.831,541.5539,542.9787,560.0061,549.5383,557.968,553.1793,560.2831,561.1439,556.7807,559.4916,558.71,558.6111,560.3029,558.7694,562.5785,562.4697,557.3051,551.5963,553.0705,558.0471,555.3164,558.8287,570.1968,568.8216,549.1821,552.3779,543.9878,540.9702,531.4225,520.2226,519.0749,514.316,522.0431,526.347,524.5661,530.4035,530.6904,530.0077,537.9031,539.3773,543.2458,551.6556,534.8755,542.3059,542.6917,541.5737,524.9222,484.5748,480.3699,474.8293,510.7715,494.8269,505.1428,507.8283,512.7039,508.7896,512.6543,504.7167,522.5639,525.2197,530.6204,528.6583,529.6592,534.8023,543.1066,541.6895,554.3342,556.0485,553.9378,561.2114,561.9943,563.5006,573.0435,571.3787,568.0986,576.938,578.0082,581.11,575.8579,564.3924,564.987,558.4863,569.3571,570.7148,572.558,580.3073,575.9669,576.7101,578.8506,580.1487,584.7864,579.0488,584.2117,585.4008,583.954,556.9503,563.5303,564.3032,533.8609,528.153,537.4482,552.491,544.7317,540.8769,545.3461,556.8611,559.507,556.4449,564.0951,560.0124,557.3566,560.7602,559.1824,545.9451,548.7633,546.1237,551.244,551.3333,548.406,550.3807,554.4591,557.7634,559.1626,563.8463,563.9058,558.984,554.8064,562.1097,555.5804,565.424,561.683,564.7493,556.9001,569.8993,569.1749,569.7604,573.4517,579.2666,577.2225,579.6437,581.0032,588.118,587.3638,594.3496,588.6439,587.0562,586.1135,585.9349,590.7079,587.3142,588.7134,591.0552,579.7231,582.0848,579.5048,574.9204,584.1984,575.9424,578.4728,581.9062,594.0222,581.539,579.6636,579.991,565.5828,564.4317,562.9333,560.78,563.7669,564.4317,569.3535,572.8861,575.9821,574.3547,575.3768,572.003,560.9441,553.9192,555.668,564.2926,559.2152,546.3678,557.3869,562.7425,568.3763,567.7106,570.1052,570.0058,568.7042,562.3153,551.0378,550.1435,548.4643,540.5949,549.2194,549.7759,549.7461,548.4444,549.4281,554.7837,557.6453,552.0214,542.2443,533.421,524.2102,526.9725,524.5083,536.9483,534.4146,542.9796,541.4494,547.0136,540.4955,542.4231,550.1932,538.8461,542.0356,536.9881,534.1165,535.4182,559.7716,568.2769,565.4948,562.4047,561.8582,562.5935,568.575,572.0229,572.6687,575.7489,575.8979,574.2088,573.7319,567.2336,559.5331,564.9384,576.6332,576.2159,576.3649,572.7229,563.5082,542.3224,544.1434,539.9938,536.8493,529.1373,524.9877,530.2518,522.1715,524.7787,517.8627,518.818,541.0686,536.1527,552.6516,548.0243,550.8106,549.1886,546.054,532.7097,537.7449,534.8293,524.8782,515.8227,519.3753,525.3957,517.7134,523.8333,493.602,495.5624,506.8966,512.2503,514.6784,518.4498,521.7536,520.3604,522.0919,519.7833,515.1859,512.2006,501.533,494.8758,495.5525,506.011,504.1004,486.079,488.736,493.8906,497.9308,496.4878,500.2991,498.2989,481.8698,491.582,497.2143,489.2435,491.0247,499.0453,495.841,504.6378,501.9663,497.0719,506.9603,511.5258,518.3041,516.8886,519.6398,515.0046,509.7215,508.5353,500.7801,502.5644,504.8172,506.0034,523.5573,501.3184,493.8821,503.1326,495.497,490.3235,499.3447,493.9021,496.2246,498.2183,489.0775,488.3797,492.6261,504.1792,498.1086,496.4539,498.0289,496.9523,491.4399,493.4635,492.1776,492.4068,493.6728,476.1587,470.0483,480.2258,489.5161,484.1233,493.6628,487.5224,484.9606,488.4196,489.0775,499.7334,491.42,488.2302,482.5483,486.5157,492.8355,487.363,497.4308,508.017,509.2131,520.7762,537.6722,531.4023,529.927,518.2044,522.408,525.9427,536.8861,537.2056,534.3999,550.7051,542.7772,546.6114,537.4852,531.1748,529.4873,538.8431,550.8749,561.8982,562.4673,576.4761,572.2325,570.1057,570.2355,569.6165,575.0782,562.0979,562.3175,560.5902,558.8828,566.1817,568.4283,561.4089,573.4407,572.8516,572.9814,579.7511,598.952,598.4627,597.5641,590.8343,594.3989,588.418,580.2204,587.2497,584.8234,578.3333,570.0259,566.641,564.5142,568.3284,573.5505,572.4023,566.8906,564.8737,564.3844,566.7908,555.0486,559.0725,565.2231,566.7908,567.3998,562.7269,550.6353,549.1675,551.4241,563.7354,565.7224,569.1971,573.89,589.14,595.09,604.8,603.24,616.32,617.42,616.4,620.42,622.495],"v":[2217500,1855800,1759700,1911900,1582200,2186400,2066300,3121000,5523300,3753700,2165100,2132900,3673700,2382300,2215600,2213400,2577600,2681500,2480400,2408100,2493400,2716000,2409400,3077300,3130400,4503900,2326800,2086300,1760600,2355100,2319400,2630000,2538600,2122700,2942000,2003200,2181100,1860400,1608200,2923000,4055800,3190300,3050500,7317100,2270300,955000,1109600,1541800,2101600,1942600,2818800,1627500,2920800,2211800,2456700,2815500,2885500,2704800,3024800,3275600,2374800,2706900,2037600,2196500,2472900,3074600,2727800,2549000,6005200,4505100,3195500,2638900,2404700,1738400,2008300,2357700,1847800,1722200,1709500,1927400,2064100,2459100,2181900,2256100,1752500,3609500,2028000,2436500,3205400,3092600,3318100,2795400,3133200,3161300,3893400,4582600,2810800,2375800,2369500,2544800,2363300,2804300,2598600,5973400,2758700,2138200,2681600,2901200,2656400,4741800,2714900,2994600,3443500,6125100,6009400,3555400,4698400,4105300,3736200,3005500,2210700,2501000,3329800,3345600,2384000,3051800,2209100,2006100,1735400,2041500,3783500,2839900,2632600,2130900,2341700,2493700,2004300,1528000,3000300,2370200,2237500,2034200,2225900,1875500,1964300,2505300,1869900,1948800,2655200,1702900,1347800,4581100,2089100,2116900,1530200,1480000,1528600,1936000,2133700,2238100,1984000,5905400,3108200,2246600,6966800,8202800,3681100,4503200,2889200,3764100,3837500,5054600,3827000,2502300,1528700,2478300,3083800,2454300,2577200,3221400,2500900,2449100,2424200,2722000,2579600,2194400,2010400,2180400,1874700,1513300,2492400,2393800,2833200,4568300,3316700,2984700,2883200,2245200,2979600,2907700,2116600,2593800,2352900,2642300,2263800,1812000,2334500,2884600,2349200,2388900,1984300,4774600,1480900,2159800,2111200,2284500,1959400,1653700,2432100,1948200,2266000,2535200,2407000,2242800,2222600,2537000,2930800,3294600,6745300,3241700,3223000,2867200,2700600,2106500,2615600,2379200,3685100,2483500,2331600,2573500,2120700,1934700,2579800,3553900,2996500,2627300,2262400,3210600,2756700,2046400,2722400,1820500,2187500,1839600,2981000,2916000,3763400,4284700,3567100,3175500,2653900,2198500,2593600,2510400,1978300,1832400,1761500,2031300,2567800,2557900,3594700,2723100,3240300,3807500,5941000,3132600,2185300,1254800,2227000,3076000,2687900,2878800,2126700,2453800,1965300,3023400,3659900,3515400,2714000,2748700,3287100,2259000,7262100,2500200,1794700,1058900,972300,1274900,1512800,1736500,3901900,2865000,4056100,3653900,3390200,2221100,3486400,8721600,3943700,4005600,3496200,4098700,4937700,5114900,5002900,4839700,3850800,5483000,5488300,4306900,4603300,5706700,4448000,4621600,3779700,4110300,2222700,3691000,3466200,4017700,3178000,3575900,3009400,2838500,6312300,5292900,4139100,4843600,5121100,3827000,4199700,3154700,3879300,2872900,3546600,2759800,2873200,2702500,2809300,3450300,2834300,3458700,3284500,5762900,2985900,2278900,2422000,3995400,3963300,3629500,4417600,4607100,2926000,2466000,3593200,3874900,3301800,2842200,3318100,2744600,2910800,2967400,3617200,2503500,3444900,2288500,2724000,2406900,2531300,3892500,5876700,5975100,4531800,4419900,4216700,4363300,4964100,4143400,3959400,3296000,3322800,2584900,3416500,4076600,3378300,3615700,2474600,1959300,1947300,2834900,3924100,5693100,4653400,5028300,5227200,4020600,4230700,3091900,3309600,3239900,3801000,3984200,3888500,4006000,2927100,6674700,3955600,3936400,3609700,3722000,9200900,4812000,751236,4412800,3900200,3578000,3516600,2723800,2843700,1616900,2871500,3323800,3128500,2925400,3221600,2572500,2935700,2313200,2071700,2551600,2365000,3126100,3524200,5302500,4577700,3508300,3207100,2431700,3017000,3018500,2644100,2465000,3095200,1982600,2473300,3019000,3907600,3053200,2612700,2200300,3122300,3370900,3110900,3193800,1885300,3151800,3310300,2290400,2238400,1774100,2705400,1825000,1880100,2049300,2506300,2127800,2385300,2070600,5439800,2572400,3815900,2879000,2165400,2373100,3217000,2901400,5034600,2893400,2453400,2404800,2286500,1862700,3391300,2423500,2906100,3710300,3240500,4243000,3428200,2961900,2995100,2857387]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[71.21,74,83.82,84.72,83.8,84.82,86.56,89.04,85.14,86.75,87.64,85.29,84.41,84.39,84.3,81.71,83.97,87.93,90.92,89.56,90.52,88.5,89.94,87.64,86.35,88.63,87.22,90.93,91.49,93.48,92.9,92.6,92.4,92.39,92.93,95.59,93.68,93.4,95.37,96.56,95.47,97.74,98.37,97.56,85.5,93.42,92.21,91.28,92.87,90.97,92.79,95.83,97.21,98.5,98.9,101.04,96.57,99.96,98.8,98.3,95.08,96.91,98.15,95.37,90.25,89.56,88.03,88.52,81.44,86.12,86.79,87.3,89.69,88.53,91.86,92.18,96.01,93.92,96.64,96.79,97.15,96.81,95.6,95.51,97.18,96.4,94.73,94.5,90.27,88.12,89.05,91.18,93.6,95.23,97,96.31,95.19,96.45,97.81,97.54,99.95,100.82,101.39,102.7,100.96,103.15,107.4,104.58,105.02,104.78,105.42,101.87,104.34,103.7,104.9,104.41,107.76,108.23,109.66,109.37,106.58,107.7,109.45,110.4,111.14,111.29,112.82,110.7,112.7,112.29,111.77,115.8,116.54,117.71,117.36,117.8,121.29,125.54,121.98,122.63,124.17,122.25,122.16,127.26,129.39,128,129.99,129.23,131.35,133.15,132.84,139.36,141.66,142.07,141.9,143.48,148.04,146,151.3,149.21,148.76,149.36,153.07,149.92,150.22,154.14,150.58,152.01,158.58,163.64,166.58,170.12,167.37,166.8,174.88,176.5,174.13,182.83,181.79,175.33,174.64,171.27,175.62,178.16,177.49,188.3,193.5,191.5,190.25,195.94,200.61,197.64,200.39,195.74,200.8,205.62,206.7,202.95,201,202.65,203.47,210.18,215.68,212.66,219.97,220.41,224.84,211.7,203.72,203.72,200.35,198.2,204.62,199.04,185.58,206.01,194.65,193.5,173.15,186.92,190.63,194.38,199.79,200.74,214.35,216.99,221.43,225,227.31,222.94,232.29,230.39,238.3,235.72,239.52,239.8,246.88,241.49,241.51,250.49,252.66,251.8,269,261,265.85,269.99,270.1,280.46,276.91,283.12,260,272.85,277,274.88,279.99,293.49,273.47,270.3,270.99,271.31,277.56,271.93,273.26,280.64,273.08,280,284,290.59,289.19,298.11,298.74,300.83,297.36,313.26,322.41,315.1,318.8,325.62,341.62,317.51,298.89,265,234.49,203.28,245.85,252,268.2,254.51,260.22,265.5,279.5,285.46,304.62,300.8,311.06,290,299.6,291.34,306.65,297.86,301.92,307.06,311,327.19,327,339.36,366.63,328.76,334.97,329.47,336.61,341.68,355,340.12,326.41,294.24,346.92,341.8,326.21,337.66,343.36,329,333.21,337.86,358,352.11,326.99,327.51,320.91,340,343.2,330,360.68,362.4,383.31,355.94,364.24,366.8,378.08,384.9,387.83,385.47,375.79,362.3,370.08,364.48,367.8,366,368.62,380.92,376.65,375,378,391.67,389.3,374.19,360.5,357.47,354.8,344.89,350,338.32,357.05,359.93,353.95,353.96,362.46,335.25,348.01,365.14,339.8,330.01,324.75,349.19,341.24,360,359.79,370.91,370.79,342.57,378.68,382.2,368.82,365,362.19,329.58,329.1,346.02,348.51,364.25,350.64,353.99,349.28,363,341,328.54,339.03,353.09,362,322,316.05,331.97,313.08,319.38,335.5,344.45,347.81,359,352.33,350,329.99,322.5,338.09,311.95,290.05,287.85,297.04,295.42,304.52,328.88,322.45,336.74,343,346.68,356,350.31,345.36,344.1,349.96,371.63,375,376.74,369.46,370,368.56,356.76,355.64,361.82,343.63,348,355.57,362.61,359.71,373.36,375.15,380.49,384.01,381.87,384.99,376.28,372.75,370.67,375.01,378.06,391.34,388.48,401.95,397.48,393.97,393,396.45,393.21,404,413.35,416.85,413.88,400.6,393.6,394.46,400.24,382.31,366.52,387.1,394.35,400.72,411,413.83,412.46,419.53,425,424.09,419.44,427.44,438.98,435.78,459.51,459.18,452.8,473,475.67,469,478.64,481.6,480.66,476.4,470.24,457.5,460.95,447.23,456.93,459.48,450,443.48,448.42,442.43,454.93,440.8,449.28,440.33,445.41,438.8,455,457.77,469,468.1,482.47,480.5,495.3,493.16,491.78,497.33,504.36,516.99,507.4,509.14,528.85,518.59,521.64,532.93,529.02,532,525.83,527,520.97,501,527.66,533.58,552.64,565.25,564.9,558.43,577.33,538.15,523.25,539.35,532.16,478.5,515.87,517,536.03,557.81,580,581.02,566.82,580.5,588.74,563.9,531.42,552.5,570.67,550.5,553.4,567.37,564.29,575,582.02,597.82,595.62,582.62,582.73,580.97,566,579.23,558,561.7,575.72,550,552.28,546,543.44,547.64,546.72,572.88,572.23,579.6,559.62,564.03,530.6,526.71,540.99,543.71,515,520.47,509.48,516.27,498.62,506.05,488.03,493.75,496.23,520.76,500.76,495,495,491.49,496,494.25,486.76,490.5,488.16,502.5,540.74,530.71,540,543.18,580,561.11,565.24,585,593.54,572.67,575.98,567.11,566.28,552.04,592.86,610],"h":[74.66,84.83,86.4,85.12,85.88,87.89,89.87,89.56,87.29,88.3,88.49,86,85.24,84.89,84.8,85.91,87.99,90.94,93,92.95,91.44,90.36,90.65,88.29,89.7,89.57,92.43,93.59,94.33,94.5,94.1,92.96,94.06,95.13,96.31,96.15,94.95,95,96.26,97.76,98.82,98.73,99.18,98.11,94.21,93.64,93.55,94.84,94.07,92.12,96.19,97.69,99.86,101.65,101.51,101.76,100.15,99.96,98.89,99.93,100.8,99.11,99.99,95.83,92.15,89.74,89.25,89.2,85.27,87.6,88.59,90.56,89.75,92.44,92.65,96.11,96.1,97.31,98.49,100,97.94,97.84,96.52,97.18,97.2,97.99,95.63,95.71,92.74,89.34,92.03,93.67,96.5,96.94,97.14,96.56,97,98.1,100.67,100.32,102.23,102.31,103.49,103.37,103.37,107.83,108.93,107.14,105.25,106.13,105.42,105.57,105.71,105.16,105.64,108.15,109.4,110,111.07,109.56,107.64,110.2,111,112.92,111.79,113.5,112.99,113.18,113.18,113.07,115.61,117.37,119.71,117.71,118.57,122.48,125.3,126.19,123.16,125,124.87,122.72,127.53,130.2,132.2,130.61,130.5,132.63,134.24,134.5,138.64,143.52,143.59,142.1,143.78,148.45,148.04,148.52,152,150.48,150.54,153,154.65,150.59,153.73,154.65,152.9,159.04,162.52,166.95,170.36,177.11,172.61,176.67,176.43,179.17,183.33,183.73,183.5,178.5,177.44,176.48,179.8,179.63,188.79,194.09,194.72,193.4,195.37,204,201.62,203.68,200.44,200.26,209.19,208.71,214.28,203.33,204.66,204.6,209.5,215.86,217.35,218.82,223.37,224.36,225.35,211.8,208.12,206.26,202.34,208.86,205.25,199.4,202.47,209.91,205.96,194.35,190.1,191.25,197.24,202.53,203.89,214.64,216.7,222.35,223.63,228.15,228.5,232.76,237.08,236.64,240.93,239,242.65,247.15,257.43,249.08,255.15,258.86,257.76,266.87,269.85,268.15,267.1,273.08,279.74,280.63,282.29,283.33,278.08,275.96,282.89,282.96,293.46,293.69,278.63,277.44,274.48,280,280.44,275.35,280.39,282.24,280.9,287.73,293,292.5,296.53,300.55,301.53,303.53,311.95,324.03,327.09,324.7,335,341.04,347.25,329.34,314.59,280.87,257.73,266.3,254.25,282.87,275.64,262.42,285,283.42,282.81,301.15,310,312.18,316.06,309.5,310.43,306.89,307.79,306.77,317.24,312.82,331.22,334.55,338.8,367.25,366.63,345.13,346.04,336.03,346.7,353.36,355,341.3,327.24,319.35,357,342.65,344.11,344.35,347.99,341.6,336.37,359.41,358.13,353.42,337.93,330.54,344.33,349.59,344,368.79,366.61,389.5,387.86,366.61,365.35,380.35,389.1,389.88,401.5,386.87,376,372.53,373.75,371.17,371.35,370.38,380.06,380.92,378.24,393.46,394.5,395.28,389.98,374.5,365.68,366.1,358.04,355,351.99,359.93,363.18,360.65,356.61,362.49,367.35,350.16,363.84,371.13,341.48,331.82,350.25,353.77,362.47,364.65,382.5,377.68,373.07,382.77,399.92,388.45,385,374.32,365.36,330.97,352.74,353.93,370.76,369.76,362.95,375.22,381.97,369.24,342.39,341.6,357.79,365.05,368.31,330.9,330.81,337.15,324.98,335.57,351.09,356.8,358.61,359,361.95,351,332.97,337.02,339.48,315.45,297.9,306.6,298.62,303.7,331.8,333.64,342.63,351.22,351.4,362.29,358.9,369.26,347.6,349.72,368.72,381.13,378.33,390,380.47,377.07,373.41,361.77,361.69,369.15,356.11,360,363.65,369.12,373.39,377.43,381.93,385.15,387.46,392.2,387.37,376.63,380.5,382.9,381.12,395.17,395.25,403.49,404,405.19,397.3,400.63,399.23,404.62,417.78,416.33,418.6,417.89,403.23,401,405.34,404.43,389.43,388.44,395.09,401.68,412.97,416.6,414.85,426.37,427.61,428.36,424.28,431.79,437.07,440.94,463.84,462.24,474.17,475.17,479.14,476.63,482,490,482.43,483.3,479.68,471,468.15,461.59,458.58,464.93,462.5,450.63,453,452.5,455.3,463.07,449.95,450.61,455.43,448.85,474,461.3,470.26,470.91,485.74,486.69,496.85,501.8,497.69,499.05,502.92,518,518.82,527.9,528.84,534.03,523.49,535.77,534.82,536.75,537.13,537.7,530.56,521.36,528.13,536.06,576.94,572,569.24,570.7,576.43,582.23,548.56,540.49,561.83,551.43,518.51,523.98,543.94,562.38,573.87,584.29,588.45,585.6,591.16,594.71,575,564.12,569.66,570.75,559.07,569.96,579.44,576.16,589.56,601.77,599.04,598.58,591.18,601.62,587.35,583.22,586.08,569.81,580.82,575.72,558.67,565.91,549.32,551.4,559,573.71,573.3,582.29,581.99,589.67,567.88,537.4,544.24,561.92,547,530.76,522.72,526.8,520.89,516.96,507.04,503,511.82,527.47,524.48,534.21,507.29,506.31,512.9,500.11,497.13,498.8,504.64,504.8,539.63,543.65,551.72,547.91,582.62,583.71,570.67,582.93,601.23,595.18,575.67,578.9,571.35,569.57,591.28,622.49,624.6599],"l":[71.14,73.76,82.7,83.33,83.17,84.65,86.35,84.11,82.05,86.21,84.92,81.8,81.83,82.5,79.82,80.58,83.61,86.85,89.94,89.5,86.85,87.22,86.56,85.37,86.22,86.59,87.01,89.31,89.96,91.58,91.83,91.55,91.44,91.3,92.15,93.9,92.41,92.13,94.46,94.87,93,96.31,95.27,90.64,74.61,88.54,89.46,90.18,90.11,88.02,92.55,94.79,96.48,97.84,98.69,96.69,96.5,97.56,95.7,94.5,94.7,96.23,97.36,89.72,87.82,83.52,81,82.18,78.52,85.22,84.59,86.9,85.93,88.02,91.3,91.1,93.04,93.14,96.35,96.08,95.23,95.14,94.08,94.99,95.25,94.9,92.05,91.14,87.59,86.65,88.63,90.84,92.54,94.45,95.51,94.41,94.95,96.13,97.69,97.49,99.42,100.56,101.04,99.78,100.62,102.29,103.03,102.45,100.36,104.29,99.51,101.8,102.91,103.15,102.98,104.11,106.83,107.61,108.92,104.01,105.69,107.54,109.16,109.76,110.61,110.13,110.43,110.33,111.36,111.01,111.53,115,116.22,115.78,115.55,117.58,121.03,121.71,119.89,122.26,121.2,120.65,121.82,126.54,126.55,127.4,127.59,129,131.13,132.71,131.68,139.18,140.51,137.75,141.32,142.9,144.57,145.21,146.15,147.59,148.1,149.23,145.28,140.61,150.1,150.31,149.89,151.12,157.57,161.31,165.95,166.3,156.8,165.58,170.8,169.27,172.91,179.62,171.66,168.55,167.94,170.14,172.97,170.65,176.91,187.63,190.15,189.72,186.6,195.23,197.57,197.27,193.16,194.75,199.25,201.63,201.22,196.2,200.51,199.5,202.25,210.18,209.7,210.1,216.11,218.21,211.85,192.91,199.53,195.38,183.75,194.29,194.33,177.4,183.68,194.22,193,175,171.89,180.98,188.5,193.1,196.6,197.66,211.6,216.34,218.62,221.74,215.93,222.84,227.84,228.55,233.76,233.12,237.19,239.07,244.28,239.96,240.36,248.33,250.84,240.25,259.18,255.07,259.12,264.87,269.46,274.74,276.07,265.68,253.9,265.85,270.21,272.98,278.5,269.2,270.44,266.61,260.41,266.59,269.9,258.51,271.37,268.42,273.06,278.4,283.7,281.5,287.71,293.77,296.6,295.28,296.02,309.86,321.49,312.5,318.43,325.51,335.61,273.55,278.62,240.93,210,199.99,227.1,250.01,244.71,244.1,259.51,263.01,263.96,285,292.12,297.9,290.89,288.75,289.17,285.15,290.56,288.65,301.92,303.04,309.3,321.86,326.35,338.75,326.55,326.9,333.37,320.81,335.81,336.22,332.82,328.31,281.2,288.12,326.3,323,324.37,330.18,325.53,327.59,327.24,336.87,344.56,321.88,324.66,312.38,317.58,330,331,328.77,344.68,361.79,350.14,353.51,355.24,362.5,375.6,373.56,375.61,365.7,355.64,355.37,360.42,359.54,361.96,361.23,366.2,364.27,365.65,372.08,363.37,382.33,359.57,357.85,353.33,351.65,338.93,343.02,340.77,335.62,347.16,339.11,336.98,347.27,328.87,323.34,339.65,339.13,319,306,322,335.53,336.23,355.6,359.25,348.77,354.11,330.59,376.29,367.64,366.76,341.31,324,305.61,327.26,340.7,343.53,345.65,342.87,350.61,343.58,340.78,312.77,324.43,335.98,351.14,334.6,303.65,311.36,309.69,309.46,313.81,329.79,331.24,343.98,345.35,350.82,331.7,319.21,320.56,309.11,290.24,281.69,284.92,276.87,291.34,300.5,308.6,315.15,336.02,337.56,340.75,341.47,342.56,336.43,341.78,343.94,367.21,363.6,373,367,362.92,359.8,349.59,349.39,345.23,340.21,346.31,352.8,355.97,357.58,368.39,361,370.94,377.65,377.32,364.91,357.85,365.85,369.81,373.22,375.35,387.13,388.01,395.21,388.88,386.42,390.13,388.83,391.02,403.15,408.89,407.78,401.56,391.48,388.58,389.58,384.17,359.77,364.72,384.21,393.02,398.26,407.46,404.32,411.6,419.24,422.95,416.99,416.53,425.48,430.67,434.67,455.36,456.04,450.12,469.95,464.62,464.69,476.65,472.31,469,462.11,452.59,455.13,436.9,445.56,449.3,450.32,439.26,437.89,439.32,441.68,438.72,435,429.05,438.74,428.86,435.42,439.59,453.89,461.9,467,473.11,477.84,486.25,483.54,489.68,490.75,502.05,505.62,498.53,503.03,516.42,511,521.02,518.17,520.22,519.42,521.13,517.66,503.36,499.92,525.67,531.66,551.07,559.22,556.58,552.69,536.28,517.71,521.48,538.24,488.29,465.59,508.5,503.54,529.55,555.85,566.43,562.51,566.49,573.44,552.51,527.33,527.57,551.9,545.85,547.79,552.04,555.21,553.86,569.44,580.69,586.29,579.03,571,576.83,564.06,562.51,556.69,547.39,553.79,543.53,540.36,544.05,524.7,535.11,539.56,535.92,562.48,571,559.49,558.45,533.7,520.16,518.27,539.8,516.02,515,490,507.34,495.4,487.31,480.5,485.65,491.18,495,495.63,492.15,489.73,488.01,490.07,486.35,464.52,482,486.66,483.14,502.5,515.11,529.08,523.61,542.02,561.62,556.06,561.26,584.22,578.71,563.17,561.9,553.12,545.41,551.15,590.21,608.59],"c":[74,83.75,84.8,84.05,84.72,87.29,89.08,84.13,86.44,87.77,85.68,84.44,83.8,84.39,82.03,84.16,87.14,90.79,90.13,90.79,87.75,89.82,87.25,87.03,88.57,86.93,90.72,91.25,93.51,93.22,92.69,92.26,92.62,93.77,94.81,94.51,94.24,94.62,96.08,95.83,97.4,97.77,97.89,90.68,94.08,90.53,91.35,92.15,91.3,92.07,95.82,97.64,99.79,98.99,101.5,96.86,99.5,98.67,98.7,94.83,96.29,98.59,97.36,89.89,88.71,88,89.03,82.76,84.89,86.79,87.57,90.05,88.58,92.31,91.91,95.87,93.79,96.68,97.45,96.99,96.68,95.36,95.47,97.18,96.03,95.21,93.29,91.47,88.85,88.56,90.93,93.66,95.24,96.88,96.12,95.22,96.47,97.89,98.15,99.36,101.66,101.77,102.25,100.88,102.85,106.9,103.03,104.62,104.78,105.73,101.1,104.41,103.43,104.71,103.25,107.76,108.7,109.96,109.84,106.58,107.27,109.42,111,111.74,111.21,112.83,111.98,112.47,112.24,111.22,114.27,116.32,117.5,117.13,117.58,121.63,125.2,123.04,121.96,124.01,121.45,122.2,127.01,129.27,127.91,129.82,128.55,131.14,132.75,133.24,137.22,141.58,141.89,141.2,143.52,147.34,145.38,148.52,149.29,149.54,149.02,152.74,149.69,149.89,153.4,150.85,151.36,159.04,162.33,166.83,170.34,170.55,165.2,175.65,175.76,175.02,183.24,182.55,171.83,175.16,169.7,174.27,177.08,175.94,188.17,193.35,190.4,191.17,195.37,200.04,199.53,201.48,196.52,199.52,205.91,206.71,202.94,201.2,202.65,203.21,209.4,215.56,211.09,217.96,221.9,222.61,213.26,204.22,203.06,197.49,197.72,205.62,199.04,182.6,201.07,196.5,195.33,175.19,186.16,189.76,195.9,202,202.94,213.77,216.58,222.11,223.32,227.25,221.87,231.17,230.76,235.45,236.63,238.83,240.89,246.68,247.95,247.43,252.55,251.48,251.49,265.8,260.1,264.47,264.53,272.14,279.54,275.6,282.07,269.45,274.95,274.36,271.89,281.37,291.38,276.32,271.17,269.13,274.06,275.91,270.63,270.19,279.05,274.89,280.78,282.57,292.23,290.4,296.09,298.57,300.74,300.43,311.17,323.66,323.67,315.94,327,340.95,339.7,290.25,287.01,270.01,211.42,247.65,237.03,269.4,259.97,258.76,268.74,282.44,278.94,294.91,300.89,311.88,297.79,296.5,289.34,302.42,295.68,304.06,306.92,308.53,328.02,326.8,337.1,366.12,335.01,330.15,335.26,331.78,338.83,352.39,339.4,329.61,288.64,313.64,335.03,323,339.07,344.35,327.42,340.33,336,356.94,353.85,323.26,328.99,316.29,338.75,341,333.17,353.85,360.88,382.71,356.51,366.14,363.3,380.08,386.17,387.06,382.06,375.4,363.91,367.6,360.58,366.02,365.5,367.42,379.61,375.03,372.94,387.12,393.26,385.94,374.53,362.75,354.99,355.73,340.23,347.39,343.04,358.16,360.18,354.96,356,358.67,335.52,348.79,363.5,339.72,324.17,322.11,349.92,349.31,360.58,359.32,369.65,372.14,355.08,382.51,382.2,369.77,369.95,369.09,330.76,324.79,350.09,349.02,363.97,352.27,357.82,351.18,363.38,347.12,332.8,336.18,357.78,357.82,334.75,310.69,330.5,318.24,323.06,332.57,343.88,353.79,357.51,354.27,354.28,331.96,322.56,335.85,315.13,293.58,284.34,294.97,288.69,302.37,329.47,318.37,339.29,343.69,351.29,360.06,348.83,345.84,343.6,347.73,367.67,375.52,376.28,374.03,373.91,366.83,361.13,353.12,361.5,347.11,349.66,351.63,363.41,361.47,372.43,375.24,380.03,384.66,381.92,385.57,374.37,373.73,369.22,376.53,379.81,393.3,388.68,402.51,397.49,392.96,391.35,394.98,392.17,402.89,415.57,414.84,414.31,402.22,395.91,397.97,398.03,384.41,364.08,386.05,394.38,400.3,412.5,414.36,412.16,418.57,424.1,426.51,419.42,429.1,436.78,438.53,460.58,457.88,468.13,473.42,476.63,469.26,475.83,481.67,481.57,477.15,465.38,455.39,462.42,443.58,456.98,460.27,451.18,447.07,449.79,444.63,454.85,441.16,449.49,440.11,443.69,438.18,462.02,456.78,468.88,466.44,483.34,476.12,493.36,492.74,493.64,497.7,502.26,516.34,507.36,508.08,524.76,521.89,520.86,532.94,528.57,529,528.03,532.2,521.36,504.67,524.7,533.49,555.43,562.75,564.76,557.51,576.31,546.77,527.64,535.69,540.61,489.77,509.75,517.33,533.48,559.39,568.64,583.28,563.58,585.6,590.12,562.03,532.97,550.32,569.24,550.18,552.66,568.22,559.89,574.32,581.7,598.96,595.29,584.22,580.41,584.16,565.13,580.45,557.48,560.97,573.67,551.99,551.97,545.73,540.4,550.53,545.52,571.93,572.23,579.6,563.13,575.54,539.49,524.74,538.79,548.74,518.36,526.41,517.21,522.34,497.99,496.32,484.24,493.44,498.66,521.3,504.17,495.46,495.48,494.2,498.54,493.98,491.08,489.98,489.79,499.02,539.39,526.74,543.6,539.66,573.1,562.95,569.29,580.63,595.3,579.21,569.19,565.24,567.65,552.26,589.14,617.42,622.495],"a":[68.7437,77.8011,78.7765,78.0798,78.7022,81.0897,82.7525,78.1541,80.3,81.5356,79.594,78.5934,77.9977,78.5469,76.3503,78.3328,81.1065,84.5038,83.8895,84.5038,81.6743,83.6009,81.2089,81.0041,82.5888,81.0595,84.5936,85.0878,87.1952,86.9248,86.4305,86.0296,86.3653,87.4376,88.4074,88.1276,87.8759,88.3798,89.7435,89.51,90.9765,91.3221,91.4342,84.6997,87.8754,84.5596,85.3255,86.0727,85.2788,85.998,89.6534,91.3563,93.3679,92.6194,94.9679,90.6265,93.0966,92.32,92.3481,88.7271,90.0932,92.2451,91.0943,84.2736,83.1673,82.5017,83.4673,77.5891,79.586,81.3673,82.0986,84.4236,83.0455,86.5424,86.1674,89.88,88.1074,90.8223,91.5456,91.1135,90.8223,89.5822,89.6856,91.292,90.2116,89.4413,87.6377,85.9279,83.4667,83.3738,85.605,88.1751,89.6626,91.2065,90.491,89.6437,90.8205,92.1574,92.4022,93.5413,95.7066,95.8102,96.4431,95.1509,97.009,100.829,97.1788,98.6785,98.8294,99.7254,95.3584,98.4804,97.5561,98.7634,97.3863,101.8508,102.7392,103.9301,103.8167,100.7355,101.3876,103.4197,104.9131,105.6125,105.1116,106.6427,105.8394,106.3025,106.2937,105.3278,108.2162,110.1576,111.2751,110.9247,111.3508,115.1863,118.5671,116.5216,115.4988,117.4402,115.0158,115.9372,120.5007,122.6449,121.3546,123.1667,121.9618,124.4191,125.9466,126.4114,130.1875,134.324,134.6181,133.9635,136.3757,140.0056,138.1432,141.1269,141.8585,142.0961,141.602,145.1368,142.2386,142.4287,145.7639,143.3409,143.8255,151.1232,154.4923,158.775,162.1155,162.3154,157.2237,167.1691,167.2738,166.5695,174.3927,173.736,163.5336,166.7028,161.7364,166.092,168.7701,167.6836,179.3397,184.2766,181.465,182.1989,186.2018,190.6526,190.1666,192.0251,187.2978,190.3964,196.4942,197.2576,193.66,191.9996,193.3833,193.9176,199.8246,205.7029,201.4373,207.9932,211.753,212.4305,203.7437,195.1071,193.9989,188.6774,188.8972,196.4447,190.1583,174.4519,192.0977,187.7316,186.6138,167.3725,177.853,181.2924,187.4819,193.3198,194.2194,204.584,207.2733,212.5657,213.7237,217.4848,212.336,221.2363,220.844,225.3324,226.4617,228.8864,230.8606,236.4095,237.6267,237.1283,242.0352,241.0097,241.0193,254.7335,249.2708,253.4589,253.5164,260.8095,268.2267,264.4461,270.6543,258.545,263.8224,263.2563,260.8863,269.9826,279.5875,265.137,260.1954,258.238,262.9685,265.065,259.9925,259.5698,268.0815,264.0851,269.7435,271.4632,280.7435,278.9854,284.4518,286.8343,288.919,288.6212,299.3379,311.3529,311.3625,303.9265,314.5659,327.9855,326.783,279.2133,276.0965,259.7429,203.3808,238.2332,228.017,259.5569,250.4714,249.3056,258.921,272.1204,268.7483,284.1348,289.8963,300.4848,286.9096,285.6667,278.7683,291.3704,285.2571,293.3417,296.1009,297.6542,316.4571,315.2801,325.2171,353.2141,323.2007,318.5121,323.4419,320.0846,326.8861,340.364,327.8173,318.3614,278.7896,302.9364,323.5964,311.977,327.4985,332.5984,316.2461,328.7155,324.5333,344.7587,342.2074,312.6239,318.1653,305.8832,327.6042,329.7802,322.2078,342.2074,349.0061,370.1178,344.7799,354.093,351.3465,368.0107,373.9073,374.7691,369.9278,363.4793,352.3542,355.927,349.1299,354.3972,353.8937,355.7527,367.5556,363.1211,361.5228,375.2687,381.2208,374.1249,363.0642,351.6448,344.1224,344.8397,329.8142,336.755,332.5382,347.1953,349.1535,344.528,345.5375,348.129,325.6594,338.5394,352.817,329.7359,314.6429,312.6435,339.6362,339.0441,349.9829,348.7599,359.2571,361.6771,345.0968,371.7556,371.4543,359.3737,359.5487,358.7129,321.4605,315.6584,340.2471,339.2071,353.7368,342.8409,348.2424,341.7801,353.6535,337.8288,323.8921,327.1816,348.2034,348.2424,325.7899,302.3739,321.6536,309.7218,314.8947,324.1643,335.1885,344.848,348.474,345.3159,345.3256,323.5698,314.4073,327.3614,307.1651,286.1598,277.1533,287.9785,281.8474,295.2031,321.6608,310.8239,331.2481,335.5438,342.9636,351.5258,340.5619,337.6428,335.4559,339.488,359.538,367.2144,367.9575,365.7573,365.64,358.7166,353.1426,345.3098,353.5044,339.4327,341.9263,343.8527,355.3722,354.0296,364.764,367.5162,372.2076,376.7423,374.0587,377.6336,366.6641,366.0373,361.6201,368.7797,371.9921,385.2045,381.2301,394.795,389.8712,385.428,383.8489,387.4093,384.6532,395.1677,407.6047,406.8887,406.3688,394.5105,388.3215,390.9079,390.9668,377.5885,357.6193,379.1994,387.3816,393.1965,405.18,407.007,404.8461,411.1423,416.5742,418.9414,411.9772,422.1498,429.7054,431.427,453.1199,450.4636,460.5476,465.7519,468.9099,461.6593,468.1229,473.8683,473.7699,469.4215,458.4763,448.6345,455.5602,436.9997,450.2009,453.4421,444.4869,440.4379,443.1176,438.0341,448.1025,434.6156,442.822,434.2234,437.7555,432.3192,455.8403,450.6704,462.6086,460.2012,476.8752,469.7517,486.7612,486.1494,487.0374,491.0431,496.201,510.1111,501.2394,501.9508,518.4295,515.5942,514.5766,526.5109,522.1936,522.6184,521.6601,525.7798,515.0706,499.3168,519.1343,527.8311,549.5383,556.7807,558.7694,551.5963,570.1968,540.9702,522.0431,530.0077,534.8755,484.5748,505.1428,512.6543,528.6583,554.3342,563.5006,578.0082,558.4863,580.3073,584.7864,556.9503,528.153,545.3461,564.0951,545.9451,548.406,563.8463,555.5804,569.8993,577.2225,594.3496,590.7079,579.7231,575.9424,579.6636,560.78,575.9821,553.9192,557.3869,570.0058,548.4643,548.4444,542.2443,536.9483,547.0136,542.0356,568.2769,568.575,575.8979,559.5331,572.7229,536.8493,522.1715,536.1527,546.054,515.8227,523.8333,514.6784,519.7833,495.5525,493.8906,481.8698,491.0247,497.0719,519.6398,502.5644,493.8821,493.9021,492.6261,496.9523,492.4068,489.5161,488.4196,488.2302,497.4308,537.6722,525.9427,542.7772,538.8431,572.2325,562.0979,568.4283,579.7511,594.3989,578.3333,568.3284,564.3844,566.7908,551.4241,589.14,617.42,622.495],"v":[18971900,42565900,30711300,15648000,17434000,16554200,23801300,22206100,31039700,8039200,12186300,29734600,22431700,16947400,35606200,34957000,25008600,19605900,26350200,23361100,30292500,19706500,20328500,18801900,19662300,16968000,25902700,31139100,26102900,20237400,15601200,10902300,15044200,14845300,17856400,17584000,15948600,17976200,16398900,23963500,30852200,16496900,15837200,21252100,33138900,23693700,24236900,25509100,17407600,22058400,18937300,14110700,18649100,22504700,20635900,21016400,19190300,8403100,19670800,19097500,23624500,9077200,9111600,27613300,27878000,32749500,42314000,31271500,33374100,16093400,17184400,20552500,19911600,22423000,12153000,20032500,18772900,17650300,20432800,23017100,15254000,14005100,12922400,11830400,12183200,15046200,24364200,23378400,37302000,26818800,22896300,19279300,23513400,15974600,11774500,15227100,12604700,15494100,18141400,21381300,16307500,19160000,18447900,16194800,13868500,25169800,22618500,20591400,22679600,13740100,25080700,21392300,20075000,11362400,11406300,14317100,16112300,11609100,15586400,28168300,14401100,12591200,12800400,14576100,12936200,16185500,15074500,12031200,12060000,9250100,13641600,15171000,18896400,12159800,19017800,14775100,15124900,17438300,20749900,13488600,15189400,10992300,15564700,15300700,19261600,15712800,10513000,12789900,10256200,14322500,18098900,23178300,14467900,17755800,13851300,14056500,15835600,14939400,24923400,14125400,13772700,10283800,25228400,23988600,18457800,12918000,6760300,12896200,13978900,14907800,13504100,26530100,31681400,21030200,18449200,20898300,17817700,16559500,18579100,19425000,20902900,15968800,19822400,21685600,28664600,16530500,14320800,13155200,16145500,16186600,14972500,14317900,17912800,9737900,14031900,14535000,23387800,21307900,13193300,12249200,11324400,14065500,13977300,14882100,18521200,13265100,18611800,35070900,24192300,25002100,32247000,18101500,15942000,18932200,30488900,24755500,21891400,30842600,19138800,17476300,20954100,18296500,15013300,28804900,16178300,15016500,12764400,14572800,15177500,14572100,17844000,15360100,15460300,12550300,11847800,15083000,23542000,17037400,20227600,16552400,18125200,22192000,17373100,20533100,16132700,9753700,11975700,14933600,12427300,22574800,23801800,17055100,14968900,11558200,11573400,29951000,16825100,17396200,17123500,13538100,14187400,20459800,20224800,18706100,12580500,14378700,13390900,13339400,13027200,18104200,7643400,10969900,15954200,20996300,17340100,21342000,18272500,15465700,15950700,56595600,37885800,49962900,55774500,53663400,33395500,29617000,45577000,25185300,27915600,18522000,22997900,22682900,19845700,19608700,22145600,19822500,20594000,15017100,18835100,21388800,17763400,16596300,21496500,16122900,14993700,16485000,25353600,13536900,16580500,17519000,13775400,12811500,14752900,13542100,37481500,20755600,24835400,16790000,10686200,18862600,15263200,21219500,10115100,13354100,18067600,28010500,17037700,31743800,22155800,18028300,11673400,28810300,20849600,23752800,30331700,17149700,15015100,13758200,13534500,14971600,17270600,16382400,15145700,16306900,18410300,11551800,13047000,17993100,15691200,16974500,11130900,18429300,20650300,14749500,17562900,15001000,15388400,16554900,27895100,16972700,19648200,18252100,19854300,21883500,17705800,14203200,30769500,26475000,23643500,34878000,31522700,36059100,22016900,25063600,14202400,9674400,26871600,23846400,19309000,39135300,28555900,24426200,20959900,18943300,24491300,22697400,22237400,17908000,19163700,14191200,12255100,14822100,23784200,16997300,22472300,17195400,14491800,10624600,11615600,20735100,12571700,15683700,8195500,13409200,12205700,15826900,12277600,12512300,11090500,10925000,12486100,7971400,13210300,13928000,20564200,16784800,14414300,14491300,19844700,16168100,15120500,12654300,7357500,13592900,11309800,16808500,10630800,6569200,12635900,18321800,12536200,16126000,14279100,11129300,11842700,8831800,11602700,11675700,21999000,15797000,12300300,9773900,11728000,11978400,13692700,11692400,9642000,15078700,14887000,20016300,13585900,16072000,11935400,14468900,8897400,10861600,11269200,16156900,12738800,8732000,9514100,10359700,10982400,8709300,13996000,9454600,12022900,11798700,11259100,12454800,17824600,13805000,12647200,12209200,8357200,12837200,12400000,18223000,11974000,5793400,10015900,11487000,9564300,13473000,15061300,11421700,10996200,12277600,10830700,10919600,12669300,10670500,9639300,12193300,11676500,10137900,12199400,17376600,10913900,11896200,9523600,10654700,9929200,11548800,13057600,14996900,10624100,14850200,12960900,12685900,15227300,12661000,9282600,9084500,9391100,8629700,11561900,12973200,15069100,11664800,8859000,12801600,9327100,16650700,12569600,12361000,13826500,10677600,11965800,10594900,20536700,5876700,8490500,10404800,14265500,9413900,18861700,11985800,9564600,8961200,13031900,15500600,16032100,16284400,13136100,20019900,22104700,11047000,12996600,13032900,10498600,11868100,10163800,10287000,8744800,14197200,20524400,18675100,12912600,13815000,12675800,9773200,15604400,14000400,11969400,11769200,12510800,8329700,11399200,17730300,14139000,13495000,12762600,13853500,10616400,17512200,13131900,10171300,15923500,12513700,12996400,14617800,18270900,6326100,8426100,16186300,23653500,19154200,23968700,23159300,17507900,12601800,25709000,17933600,14691400,18790700,15645500,15580200,16078100,15558100,13367800,22807400,22107400,16579600,15504500,14399400,23160200,17426600,17496300,24424600,13876236,14279000,15470800,12444700,18895500,15182600,12660200,14792800,14683200,12765000,8459800,14529800,13805800,16499800,12368800,17528100,8814387]},"m":{"lastKey":"2026-10-01","t":["2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[4.03,4.493,4.79,4.592,5.597,7.035,8.175,10.222,9.955,11.214,10.527,10.71,11.12,15.101,16.55,15.082,13.827,14.773,18.606,20,21.79,21.067,18.83,22.674,27.949,30.926,26.25,24.047,24.588,17.723,14.904,14.097,14.41,13.361,15.477,16.339,17.551,17.75,16.748,19.621,20.169,20.207,22.1,24.195,25.799,25.113,22.594,25.555,25.119,20.1,19.955,20.748,20.099,22.5,24.261,24.192,22.644,23.031,24.251,25.201,27.697,28.66,30.048,30.824,33.013,31.45,33.674,37.241,37.837,35.824,42.249,42.184,45.585,39.861,43.507,42.409,41.754,45.318,46.341,49.1,50.63,52.081,51.5,54.244,53.877,57.134,57.861,61.874,61.2,67.442,72.395,76.081,83.741,76.05,76.53,75.25,75.57,76.77,74.2,73.84,75.93,73.82,83.82,86.56,86.68,81.71,89.56,86.73,90.36,92.4,94.47,97.74,90.06,90.57,98.9,98.21,95.37,88.52,87.77,93.65,97.15,95.9,89.16,95.23,96.67,101.39,107,102.33,104.41,106.63,111.42,112.7,116.54,122.8,122.25,128.66,133.84,141.9,149.95,150.4,152.01,172.51,176.35,174.64,178.27,192.03,195.74,199.27,215.68,224.84,198.89,206.01,185.83,211.99,226.88,238.3,254.9,251.8,269.99,273.93,279.99,271.49,279,290.59,300.46,318.8,298.89,230.94,268.7,300.8,295.96,311,357.71,342.24,294.24,339.67,358,320.91,360.68,357.04,385.47,364.48,366.05,389.3,347.38,349.83,335.25,320.78,359.79,385.76,357.85,359.22,363,358.2,314.1,347.81,323.81,287.85,332.22,357.99,349.96,368.57,354,362.61,380.49,367.16,391.34,393.78,413.84,393.6,378.67,412.89,424.09,455,474.91,480.66,445.8,443.48,440.8,465.46,482.47,497.26,500.44,532.93,529.19,552.64,577.33,546.8,550,580.5,559.32,563.86,595.62,565.68,550,547.64,570.71,540.99,509.48,502.23,506,494.25,517.25,580,589.65,551],"h":[4.674,5.063,4.8,5.617,7.045,7.625,10.86,10.245,11.308,11.807,11.232,11.797,15.331,16.94,17.46,15.245,15.223,19.478,20.643,22.718,22.029,22.225,23.035,28.296,32.03,32,29.096,24.49,24.8,18.43,17.197,15.8,16.5,16.888,17.141,18.877,18.675,17.9,20.927,21.11,22.583,23.225,24.293,25.9,26.988,25.651,25.428,26.922,25.744,23.048,21.705,21.741,22.63,24.85,25.689,26.072,24.36,25.883,26.238,27.81,28.857,30.981,32.228,34.042,36.194,35.6,37.47,38.499,37.864,42.857,43.756,46.234,46.698,43.573,44.8,43.315,46.179,48.608,49.075,49.862,53.535,52.649,54.196,55.293,58.9,59.189,62.623,65.698,69.501,73.783,76.515,83.938,84.748,78.67,79.83,75.55,77.89,77.88,79.22,77.85,78.37,84.83,87.89,89.87,87.36,93,92.95,93.59,94.5,96.31,98.82,99.18,94.84,101.65,101.76,100.8,95.83,89.2,94.94,100,97.94,97.99,96.5,97.19,102.31,108.93,107.14,105.71,111.07,111,113.5,117.37,122.98,126.19,132.2,134.5,143.59,152,154.65,154.65,170.81,179.17,183.73,180,194.72,204,214.28,215.86,224.36,225.35,208.86,209.91,212.97,225.6,237.08,257.43,258.86,269.85,283.33,282.96,293.69,280.44,293,301.53,327.09,347.25,314.59,285,310,316.06,317.24,367.25,361.6,355,357,359.41,358.13,368.79,389.5,401.5,386.87,380.92,395.28,389.98,362.59,367.35,371.13,364.65,386.55,399.92,370.76,381.97,369.24,368.31,356.8,361.95,339.48,331.8,356.4,369.26,390,380.47,369.15,381.93,392.2,395.17,405.19,417.78,418.6,405.34,414.16,428.36,462,479.14,490,483.3,464.93,463.07,474,485.74,501.8,527.9,535.77,537.7,576.94,576.43,582.23,551.15,588.45,594.71,579.44,601.77,601.62,586.08,565.91,582.29,589.67,561.92,526.8,534.21,512.9,515.45,582.62,601.23,592.97,624.6599],"l":[4.02,4.347,4.367,4.47,5.597,6.828,8.175,9.05,9.53,9.861,9.928,10.593,11.101,13.518,15.2,12,12.663,14.315,17.558,19.451,16.082,18.725,18.358,21.985,27.045,26.54,23.742,22.1,15.06,12.002,11.305,12.766,11.706,13.027,13.916,14.934,16.364,15.551,15.857,19.535,19.905,19.695,20.957,23.541,24.583,21.643,22.538,24.599,19.558,19.376,19.3,19.706,19.1,21.9,23.001,21.5,21.933,23.031,24.036,25.194,26.8,25.834,29.96,29.167,31.152,29.301,33.336,35.8,33.626,35.6,40.628,41.9,39.42,38.99,40.47,41.318,41.754,44.738,45.357,47.386,50.1,50.736,50.816,51.856,53.379,55.706,56.702,60.359,61.049,64.744,71.963,74.406,71.75,72.11,72.35,68.68,72.52,72.45,73.81,73.64,73.79,69.64,82.7,82.05,79.82,80.58,86.39,85.37,89.96,91.3,92.13,74.61,88.02,88.92,96.5,94.5,81,78.52,85.93,93.04,94.08,87.59,86.65,94.41,96.51,99.78,100.36,99.51,104.11,104.01,110.13,111.01,115.55,119.89,120.65,127.59,131.68,141.32,145.28,140.61,151.12,156.8,168.55,167.94,176.91,191.9,194.75,197.87,209.7,183.75,177.4,171.89,180.98,211.2,215.93,233.12,239.96,240.25,264.87,253.9,266.61,258.51,268.42,281.5,296.02,273.55,199.99,227.1,263.01,285.15,288.65,309.3,320.81,281.2,288.12,325.53,312.38,317.58,344.68,355.24,355.37,359.54,363.37,344.68,335.62,328.87,310.11,306,330.59,341.31,305.61,342.87,312.77,303.65,309.46,324.28,281.69,276.87,308.6,336.43,343.94,349.59,340.21,355.97,357.85,365.85,387.13,386.42,391.48,359.77,375.04,404.32,416.53,450.12,464.62,450.88,436.9,437.89,428.86,439.59,473.11,489.68,498.53,518.17,499.92,551.07,517.71,465.59,539.73,527.33,545.85,553.86,562.51,543.53,524.7,535.92,518.27,490,480.5,485.65,486.35,464.52,513.42,556.06,551.43,545.41],"c":[4.494,4.8,4.587,5.59,7.035,7.41,10.175,9.849,11.155,10.718,10.624,11.168,14.955,16.587,16.08,13.699,14.797,18.991,20.065,21.52,20.7,19,22.299,27.816,30.865,26.552,24.415,24.255,17.733,14.782,14.53,14.293,13.578,15.803,16.748,18.345,17.633,16.731,19.403,20.263,20.215,21.902,24.086,25.598,24.99,22.437,25.4,24.804,20.177,19.953,21.004,19.836,22.4,24.006,23.703,22.411,23.651,24.056,25.172,27.589,28.705,30.134,30.325,32.971,31.716,34.724,37.455,37.282,35.557,42,42.054,45.227,40.651,43.011,43.657,42.29,45.148,46.093,48.868,49.128,51.84,51.782,54.113,55.293,57.025,57.45,61.061,60.608,67.278,71.71,76.081,83.546,75.68,77.72,74.7,73.55,76.45,73.47,74.15,75.81,73.92,83.75,87.29,86.16,82.03,90.13,86.39,90.21,92.26,93.48,97.4,92.37,90.12,98.99,97.92,97.36,89.03,86.92,94.5,96.99,95.9,88.06,95.24,96.63,101.77,107.02,102.2,103.25,106.33,110.46,112.47,116.32,122.88,121.45,127.8,133.3,141.2,148.77,150.47,151.36,169,175.76,175.16,178.27,190.12,196.52,198,215.56,222.61,197.67,201.07,188.65,211.13,224.77,235.45,254.24,251.49,264.53,272.27,281.37,271.57,276.81,292.23,298.59,315.94,290.25,241.56,274.97,300.89,295.7,308.53,358.19,338.17,288.64,336.51,356.94,316.29,353.85,356.05,382.06,360.58,365.09,385.94,346.23,347.68,335.52,314.92,359.32,386.38,360.82,357.38,363.38,357.87,315.48,353.79,324.37,284.34,328.18,356.4,347.73,370.6,355.29,363.41,380.03,365.02,393.3,394.28,412.64,395.91,376.35,413.83,426.51,449.23,474.76,481.57,451.2,447.07,441.16,463.71,483.34,493.8,499.59,532.94,526.57,555.43,576.31,548.12,548.06,585.6,561.94,566.47,595.29,568.81,551.99,550.53,570.88,538.79,517.21,499.66,502.92,493.98,510.84,573.1,589.31,551.47,622.495],"a":[4.0577,4.334,4.1417,5.0474,6.3521,6.6993,9.1992,8.9044,10.0938,9.6983,9.6133,10.1195,13.551,15.0434,14.5836,12.4242,13.42,17.2404,18.2153,19.5362,18.8061,17.2616,20.2588,25.2877,28.0596,24.1386,22.2085,22.0629,16.1304,13.4588,13.2293,13.0135,12.374,14.4017,15.2629,16.7335,16.084,15.2612,17.715,18.5002,18.4564,20.0116,22.0071,23.3885,22.8464,20.5124,23.2212,22.6895,18.457,18.2521,19.2279,18.1587,20.5059,21.9908,21.7133,20.5297,21.6798,22.051,23.074,25.304,26.3275,27.6382,27.8266,30.2546,29.103,31.8787,34.3859,34.2271,32.6572,38.5747,38.6243,41.567,37.3613,39.5304,40.1513,38.8941,41.5226,42.4185,44.9723,45.2116,47.7354,47.682,49.8284,50.9723,52.5689,52.9607,56.3472,55.9292,62.0843,66.2332,70.2703,77.1652,69.9931,71.8798,69.0867,68.127,70.8131,68.0529,68.7813,70.3211,68.568,77.8011,81.0897,80.0399,76.3503,83.8895,80.4084,84.118,86.0296,87.1672,90.9765,86.2782,84.1766,92.6194,91.6183,91.0943,83.4673,81.4892,88.5956,91.1135,90.0895,82.7245,89.6626,90.9712,95.8102,100.9422,96.3959,97.3863,100.4992,104.4027,106.3025,110.1576,116.37,115.0158,121.2502,126.4684,133.9635,141.3644,142.9798,143.8255,160.8402,167.2738,166.7028,169.9042,181.1982,187.2978,188.9459,205.7029,212.4305,188.8494,192.0977,180.2319,202.0575,215.1114,225.3324,243.6548,241.0193,253.5164,261.2509,269.9826,260.5792,265.9296,280.7435,286.8535,303.9265,279.2133,232.3748,264.9234,289.8963,284.896,297.6542,345.5636,326.2493,278.7896,325.0259,344.7587,305.8832,342.2074,344.335,369.9278,349.1299,353.4967,374.1249,335.6305,337.0362,325.6594,305.6648,348.7599,375.5167,350.6754,347.3321,353.6535,348.291,307.0357,344.848,316.1716,277.1533,320.4014,347.9525,339.488,362.4032,347.4318,355.3722,372.2076,357.5066,385.2045,386.7227,404.7308,388.3215,369.6715,406.4864,418.9414,441.9537,467.0702,473.7699,444.5066,440.4379,434.6156,457.5077,476.8752,487.1953,493.5632,526.5109,520.2177,549.5383,570.1968,542.3059,543.1066,580.3073,556.8611,562.1097,590.7079,564.4317,548.4643,547.0136,567.2336,536.1527,514.6784,497.2143,501.3184,492.4068,509.2131,572.2325,588.418,550.6353,622.495],"v":[578287000,480262000,166228000,266180000,403393000,409191000,1216112000,472847000,514292000,839376000,564205000,291942000,966378000,903324000,634946000,1040299000,551300000,901843000,805980000,687263000,996750000,664648000,806927000,601721000,661064000,752751000,1181775000,602965000,977417000,1065174000,923097000,537040000,706521000,770188000,678176000,775671000,637985000,583356000,464971000,261539000,385096000,397158000,436636000,231522000,228582000,435621000,314342000,202729000,746103000,508842000,265453000,288984000,364873000,219994000,213071000,399285000,242925000,175690000,210035000,162673000,184254000,281178000,221100000,412033000,354505000,258240000,231543000,171559000,247969000,231255000,165343000,176358000,248390000,159627000,173875000,155902000,129350000,166706000,137869000,131857000,194340000,121395000,115966000,114077000,121070000,139582000,157692000,141614000,122500000,124473000,89923000,161933000,194429100,129614900,125655600,146992700,89928000,96035300,97352100,73980300,94471000,146738900,80347500,92766800,109225700,105921700,103125200,98374300,77506900,74506800,95962500,91688200,99903000,82241400,73093200,76734100,130554800,102226300,85492800,85150000,58040700,99903100,100849900,64304500,81760700,79501000,89457100,73669200,68399500,62914800,65075100,50122700,72963100,73877100,64466800,57800300,75947500,72852200,70231300,66057700,68412200,96615400,81229900,82703600,80297800,67584700,72048500,61784400,60645700,126423600,92165100,100286800,90416500,62000700,65955100,65395900,85030100,76230900,62239000,76810100,78874400,79524900,61936200,57310400,81406300,106284500,213426300,140482900,89116300,90096500,81675000,73046300,78129000,83276200,77343400,74538300,94859600,80667800,103397100,63236700,66245300,69362600,70855000,75319700,86582600,89789300,133119000,90416600,115507500,91492500,97738600,68859400,75030600,65069200,51925000,54861500,60103900,68693000,56345200,50708500,65445900,45190600,68441000,47173000,65425500,61953100,50763400,46908100,46023400,59702400,51319200,50561800,54258500,49120900,45647000,51026600,55545500,49532500,59950200,46817400,51096300,52687100,53188400,53018300,57392200,43543500,65695000,68986800,48290000,67196100,56409700,53566500,56593000,63244900,51740400,56735400,86864600,78978000,75108300,70812700,73122700,88070936,69403000,60470600,57561600,44058087]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[4.03,4.79,7.035,9.955,10.71,16.55,14.773,21.79,22.674,26.25,17.723,14.41,16.339,16.748,20.207,25.799,25.555,19.955,22.5,22.644,25.201,30.048,31.45,37.837,42.184,43.507,45.318,50.63,54.244,57.861,67.442,83.741,75.25,74.2,73.82,86.68,86.73,94.47,90.57,95.37,93.65,89.16,101.39,104.41,112.7,122.25,141.9,152.01,174.64,195.74,224.84,185.83,238.3,269.99,271.49,300.46,230.94,295.96,342.24,358,357.04,366.05,349.83,359.79,359.22,314.1,287.85,349.96,362.61,391.34,393.6,424.09,480.66,440.8,497.26,529.19,546.8,559.32,565.68,570.71,502.23,517.25,551],"h":[5.063,7.045,10.86,11.807,16.94,17.46,22.718,23.035,32.03,29.096,18.43,17.141,18.877,22.583,25.9,26.988,26.922,22.63,26.072,26.238,30.981,36.194,38.499,43.756,46.698,46.179,49.862,54.196,59.189,69.501,83.938,84.748,77.89,79.22,89.87,93,96.31,99.18,101.76,95.83,100,102.31,108.93,113.5,126.19,143.59,154.65,183.73,204,224.36,225.35,237.08,269.85,293.69,301.53,347.25,316.06,367.25,359.41,389.5,401.5,395.28,371.13,399.92,381.97,361.95,369.26,390,395.17,418.6,428.36,490,483.3,501.8,537.7,582.23,594.71,601.77,586.08,589.67,534.21,601.23,624.6599],"l":[4.02,4.367,6.828,9.53,10.593,12,14.315,16.082,21.985,15.06,11.305,11.706,14.934,15.857,19.695,21.643,19.376,19.1,21.5,21.933,25.194,29.167,29.301,33.626,38.99,40.47,44.738,50.1,51.856,56.702,64.744,71.75,68.68,73.64,69.64,79.82,85.37,74.61,88.92,78.52,87.59,86.65,99.51,104.01,111.01,120.65,140.61,151.12,167.94,194.75,171.89,180.98,233.12,253.9,258.51,199.99,227.1,288.65,281.2,312.38,355.24,335.62,306,305.61,303.65,281.69,276.87,340.21,355.97,386.42,359.77,416.53,436.9,428.86,489.68,499.92,465.59,545.85,524.7,480.5,464.52,513.42,545.41],"c":[4.8,7.035,9.849,10.624,16.587,14.797,21.52,22.299,26.552,17.733,14.293,16.748,16.731,20.215,25.598,25.4,19.953,22.4,22.411,25.172,30.134,31.716,37.282,42.054,43.011,45.148,49.128,54.113,57.45,67.278,83.546,74.7,73.47,73.92,86.16,86.39,93.48,90.12,97.36,94.5,88.06,101.77,103.25,112.47,121.45,141.2,151.36,175.16,196.52,222.61,188.65,235.45,264.53,271.57,298.59,241.56,295.7,338.17,356.94,356.05,365.09,347.68,359.32,357.38,315.48,284.34,347.73,363.41,393.3,395.91,426.51,481.57,441.16,493.8,526.57,548.12,561.94,568.81,570.88,499.66,510.84,551.47,622.495],"a":[4.334,6.3521,8.9044,9.6133,15.0434,13.42,19.5362,20.2588,24.1386,16.1304,13.0135,15.2629,15.2612,18.4564,23.3885,23.2212,18.2521,20.5059,20.5297,23.074,27.6382,29.103,34.2271,38.6243,39.5304,41.5226,45.2116,49.8284,52.9607,62.0843,77.1652,69.0867,68.0529,68.568,80.0399,80.4084,87.1672,84.1766,91.0943,88.5956,82.7245,95.8102,97.3863,106.3025,115.0158,133.9635,143.8255,166.7028,187.2978,212.4305,180.2319,225.3324,253.5164,260.5792,286.8535,232.3748,284.896,326.2493,344.7587,344.335,353.4967,337.0362,348.7599,347.3321,307.0357,277.1533,339.488,355.3722,385.2045,388.3215,418.9414,473.7699,434.6156,487.1953,520.2177,542.3059,556.8611,564.4317,567.2336,497.2143,509.2131,550.6353,622.495],"v":[1058549000,835801000,2098150000,1917873000,2161644000,2226545000,2395086000,2468325000,2015536000,2762157000,2525311000,2154885000,1997012000,1111606000,1065316000,978545000,1457674000,919310000,832350000,628650000,628105000,987638000,661342000,644567000,584375000,459127000,436432000,431701000,374729000,421806000,376329000,449699600,332956000,265803400,319853200,318272600,250388000,287553700,232068700,318273900,243093800,246915100,242627300,196389400,196962900,198214600,209141200,246257500,230586100,194478600,318875500,218372300,226656900,217923500,198771500,401117100,319695700,232850300,235157900,278924500,198844600,232757300,313324900,304738600,208959200,166890400,175746700,179077500,174551600,143694900,161583400,149026400,156104600,157863900,158893800,166630700,184472900,166569200,171720700,240950900,232006336,187435200,44058087]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[4.03,9.955,21.79,14.41,25.799,22.644,37.837,50.63,83.741,86.68,95.37,104.41,152.01,185.83,300.46,358,359.79,349.96,424.09,529.19,570.71],"h":[10.86,22.718,32.03,25.9,26.988,38.499,49.862,83.938,89.87,101.76,108.93,154.65,225.35,301.53,367.25,401.5,399.92,428.36,537.7,601.77,624.6599],"l":[4.02,9.53,11.305,11.706,19.1,21.933,33.626,50.1,68.68,74.61,78.52,104.01,151.12,180.98,199.99,306,276.87,340.21,416.53,465.59,464.52],"c":[9.849,21.52,14.293,25.598,22.411,37.282,49.128,83.546,86.16,97.36,103.25,151.36,188.65,298.59,356.94,359.32,347.73,426.51,526.57,570.88,622.495],"a":[8.9044,19.5362,13.0135,23.3885,20.5297,34.2271,45.2116,77.1652,80.0399,91.0943,97.3863,143.8255,180.2319,286.8535,344.7587,348.7599,339.488,418.9414,520.2177,567.2336,622.495],"v":[3992500000,8701148000,9771329000,6328819000,4187879000,2905735000,2124501000,1604565000,1368312200,1088283000,1050910100,800708100,990197700,861724200,1188821000,1023851300,856334900,658907400,621888700,689393500,704450523]}},"actions":[{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0090 dividend (ex-date, current split terms)"},{"t":"2007-04-04","kind":"dividend","label":"D","title":"2007-04-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-04-07","kind":"dividend","label":"D","title":"2008-04-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-04-08","kind":"dividend","label":"D","title":"2009-04-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2010-10-07","kind":"dividend","label":"D","title":"2010-10-07 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-01-05","kind":"dividend","label":"D","title":"2012-01-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2012-04-04","kind":"dividend","label":"D","title":"2012-04-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-07-05","kind":"dividend","label":"D","title":"2012-07-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-01-07","kind":"dividend","label":"D","title":"2013-01-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2013-04-05","kind":"dividend","label":"D","title":"2013-04-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-10-07","kind":"dividend","label":"D","title":"2013-10-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-01-07","kind":"dividend","label":"D","title":"2014-01-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"split","label":"S","title":"2014-01-22 · 10:1 split"},{"t":"2014-04-07","kind":"dividend","label":"D","title":"2014-04-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-10-07","kind":"dividend","label":"D","title":"2014-10-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-07-07","kind":"dividend","label":"D","title":"2015-07-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-01-05","kind":"dividend","label":"D","title":"2017-01-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-01-08","kind":"dividend","label":"D","title":"2018-01-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-06","kind":"dividend","label":"D","title":"2018-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-01-08","kind":"dividend","label":"D","title":"2019-01-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-07-08","kind":"dividend","label":"D","title":"2019-07-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2019-10-08","kind":"dividend","label":"D","title":"2019-10-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-01-08","kind":"dividend","label":"D","title":"2020-01-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-07-08","kind":"dividend","label":"D","title":"2020-07-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-01-06","kind":"dividend","label":"D","title":"2023-01-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $3.39 vs $3.21 est. (+5.6%) · ▼ 5.6% that session","tone":"down"},{"t":"2024-01-08","kind":"dividend","label":"D","title":"2024-01-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-01-31","kind":"earnings","label":"E","title":"2024-01-31 · earnings before the open · EPS $3.18 vs $3.08 est. (+3.3%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $3.31 vs $3.22 est. (+2.8%) · ▼ 2.0% that session","tone":"down"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $3.59 vs $3.51 est. (+2.3%) · ▲ 3.6% that session","tone":"up"},{"t":"2024-10-09","kind":"dividend","label":"D","title":"2024-10-09 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $3.89 vs $3.73 est. (+4.3%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings before the open · EPS $3.82 vs $3.68 est. (+3.8%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $3.73 vs $3.57 est. (+4.5%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $4.15 vs $4.05 est. (+2.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $4.38 vs $4.31 est. (+1.6%) · ▼ 0.2% that session","tone":"down"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings before the open · EPS $4.76 vs $4.20 est. (+13.3%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $4.60 vs $4.40 est. (+4.5%) · ▼ 4.2% that session","tone":"down"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $5.04 vs $4.77 est. (+5.7%) · ▲ 2.5% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.8700 dividend (ex-date, current split terms)"}]}