{"ticker":"M","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.75,16.31,16.32,16.18,15.89,15.55,15.51,15.55,15.44,15.46,15.56,15.36,15.37,15.21,15.15,15.72,16.1,16.22,15.7,15.27,15.22,15.27,15.5,15.4,15.09,15,14.63,15.31,16.11,15.88,16.05,16,16.36,16.94,16.59,16.75,16.64,17.12,16.75,14.9,16.41,16.19,16.74,16.81,16.77,16.06,15.72,16.33,16.61,16.77,17.84,17.27,16.74,17.08,16.59,16.92,16.65,16.15,15.93,15.81,14.7,14.15,13.8,14.05,14.06,14.42,14.51,15.17,15.29,15.3,15.67,15.5,15.8,15,15.17,15.07,15.11,14.66,14.36,14.58,14.53,14.67,15.15,15.01,15.14,15.32,15.83,15.03,14.98,14.84,14.56,14.05,14.45,13.78,13.42,12.65,13.13,14.01,13.9,13.9,13.98,13.64,13.26,13.93,13.6,13.46,13.12,13.41,13.92,13.5,13.2,13.14,12.51,12.8,12.73,11.9,10.91,10.82,11.16,9.81,11.57,11.35,11.57,11.5,11.16,10.93,10.98,10.65,11.36,10.95,11.05,11.16,11.49,11.11,11.76,11.86,11.74,11.68,11.61,11.72,11.82,12.54,12.43,12.3,12.03,12.05,12.05,12.12,11.87,11.68,11.51,11.85,12.5,12.08,11.82,11.9,11.31,11.53,11.43,12.01,12.44,12.3,12.44,11.99,11.54,11.44,11.69,11.3,11.16,10.91,10.83,10.85,11.02,11.29,11.4,11.56,12.4,12.52,12.46,12.49,12.65,12.51,12.58,12.44,12.52,12.09,12.04,12.08,12.01,12.84,13.2,12.75,12.74,13.25,13.71,13.29,12.87,12.31,12.36,12.01,12.07,12.29,12.09,12.16,12.34,12.73,12.95,12.97,12.86,13.35,12.88,12.76,12.99,13.5,13.33,13.8,13.62,13.37,13.15,15.43,16.37,17.25,17.66,17.16,17,17.1,17.41,16.81,17.45,17.52,17.51,17.59,17.53,17,17.13,17.23,17.18,18,18.11,17.83,17.9,18.3,18.35,18.32,17.85,17.6,17.3,16.86,17.12,17.96,17.86,17.81,17.9,17.97,18.2,18.58,18.81,19,19.3,19.65,19.45,19.66,19.49,19.49,19.45,20.7,20.34,20.56,20.47,20.58,20.58,19.91,19.79,19.03,19.43,19.75,19.26,20.02,20.6,21.7,22.65,22.22,22.69,21.39,22.38,22.5,22.69,22.12,22.43,23.3,24.15,23.99,23.79,23.28,23.47,23.38,23.82,22.94,22.57,22.31,22.16,22.1,22.14,22.23,22.66,22.83,23.24,22.31,23.78,22.65,22.05,22.02,21.27,21.66,21.24,21.6,21.28,20.47,20.24,20.4,20.5,20,20.05,20.3,21.01,21.56,21.33,21.62,22.36,21.38,21.02,22,21.69,21.74,22.5,22.33,21.78,22.15,20.84,20.72,20.37,19.96,19.47,18.34,18.65,19.08,18.92,18,17.73,18,17.29,17.07,17.44,17.11,17.59,17.25,17.99,18.41,17.87,18.74,18.32,18.26,17.75,17.84,18.24,17.7,17.74,18.12,19,18.23,19.45,18.98,19.26,19.05,19.15,19.38,19.48,20,20.14,20.25,20.21,20.16,20.11,19.6,19.37,19.78,19.61,19.34,19.66,19.87,19.35,19.61,18.57,18.35,18.8,18.25,18.98,18.5,19.14,19.78,20.78,20.96,21.85,21.7,22.15,21.85,21.99,21.99,21.93,23.26,22,22.5,22.09,23.59,25.1,25.45,25.07,24.82,24.34,24.5,24.21,24.26,25.49,25.53,25.32,24.23,23.31,23.64,23.44,24.09,23.02,22.75,22.81,22.87,22.89,22.88,23.68,24.04,23.7,23.44,23.9,24,23.24,23.81,24.97,24.64,24.6,24.95,25.15,26.01,26.1,25.77,25.38,25.27,24.8,24.2,24.04,23.63,23.41,23.55,23.33,23.16,23.08,23,23.14,22.58,22.48,22.76,21.89,21.82,22.1,22.54,22.41,23.21,22.5,20.25,20.71,21.77,22.4,22.13,22.01,21.66,22.02,22.58,22.95,22.41,22.43,22.22,23.04,23.34,22.68,23.05,22.69,22.47,22.02,22.67,22.88,22.63,23.22,22.44,23.04,24.63],"h":[16.29,16.59,16.47,16.36,15.93,15.66,15.67,15.6,15.69,15.83,15.63,15.47,15.66,15.39,15.35,16.11,16.64,16.37,15.94,15.27,15.35,15.66,15.61,15.5,15.33,15.19,15.08,16.36,16.11,16.18,16.18,16.36,16.97,16.94,16.75,16.79,16.69,17.29,17.01,16.71,16.84,16.68,17.23,17.16,16.83,16.19,16.63,16.68,16.86,18.13,18.01,17.29,17.18,17.1,16.84,17.33,16.93,16.24,16.13,15.81,14.71,14.29,14.21,14.16,14.59,14.63,15.05,15.56,15.57,15.68,15.68,15.8,15.94,15.4,15.4,15.1,15.14,14.66,14.69,14.85,14.9,15.14,15.29,15.42,15.42,15.82,15.86,15.47,15.26,14.89,14.67,14.38,14.7,13.85,13.56,13.63,14.19,14.43,14.07,14.04,14.07,13.67,13.93,14.06,13.77,13.74,13.44,13.94,13.95,13.64,13.41,13.14,12.82,13.05,13.3,12.17,11.61,11.58,11.22,12.05,11.9,11.46,11.65,11.56,11.36,11.23,11.11,11.08,11.59,11.04,11.2,11.62,11.59,11.46,11.84,11.97,12.08,11.72,11.74,12,11.9,12.85,12.46,12.38,12.11,12.34,12.22,12.47,11.93,11.97,11.77,12.1,12.57,12.36,12.15,11.9,11.57,11.66,12.02,12.31,12.44,12.62,12.49,12.15,11.67,11.89,11.79,11.49,11.4,10.98,11,11.07,11.19,11.64,11.85,12.52,12.5,12.58,12.57,12.74,12.78,12.92,12.66,12.63,12.57,12.17,12.14,12.12,12.3,13.48,13.27,13.05,13.16,13.74,13.77,13.42,13.09,12.4,12.41,12.17,12.28,12.34,12.13,12.26,12.82,13.28,13.08,13.13,13.3,13.4,13.01,12.95,13.58,13.54,13.65,13.8,13.69,13.49,13.53,16.43,17.3,17.56,17.66,17.33,17.2,17.62,17.44,17.46,17.61,17.83,17.87,17.9,17.53,17.34,17.49,17.36,18.1,18.28,18.3,18.13,18.3,18.35,18.47,18.44,18.08,17.77,17.35,17.5,17.94,18.14,18.18,17.98,18.01,18.47,18.73,19.08,19,19.52,19.7,19.99,19.94,19.76,19.99,19.62,21.25,20.73,20.53,20.87,20.73,20.9,21.03,20.2,19.92,19.69,19.61,19.79,20.36,20.22,22.02,22.93,22.65,22.98,23.15,23.27,22.49,23.21,22.75,22.73,23.56,24.03,24.41,24.16,23.9,23.43,23.78,23.86,23.9,23.01,22.69,22.56,22.3,22.23,22.14,22.81,23.16,23.85,23.31,23.92,24.02,22.68,22.26,22.67,21.7,21.82,21.4,21.73,21.41,20.62,20.44,20.53,20.5,20.29,20.37,21.24,21.44,21.92,21.77,22.82,22.42,21.54,21.82,22.71,21.81,22.39,23.01,22.41,22.83,22.15,21.25,20.82,20.89,20.05,19.47,18.5,19.36,19.4,18.92,18.13,18.87,18.25,17.43,17.43,17.56,17.59,18.5,18.12,18.28,18.67,18.72,18.95,18.56,18.46,18.15,18.46,18.52,18.04,18.13,18.24,19.2,19.31,19.45,19.26,19.5,19.58,19.46,19.72,19.99,20.57,20.48,20.53,20.37,20.44,20.45,19.62,19.79,19.81,19.68,19.61,20.1,20.02,19.62,19.65,18.64,18.47,19,18.41,19.14,19.15,20,20.7,20.81,21.69,21.93,22.58,22.23,22.09,22.29,22.9,23.6,23.4,22.72,22.66,23.55,25.05,25.65,25.45,25.58,24.88,24.74,25.57,24.22,25.45,26,26.1,25.9,24.23,23.68,23.64,24.05,24.09,23.04,22.92,22.91,23.44,23.24,24.15,24.3,25.07,23.85,23.8,24.61,24.01,23.46,25.01,25.52,25.03,25.02,25.05,26.15,26.59,26.4,26,25.63,25.73,24.8,24.43,24.05,23.91,23.61,23.66,23.91,23.25,23.09,23.48,23.18,22.96,22.88,22.9,22.08,22.42,22.77,22.73,23.09,23.38,22.67,21.27,22.12,23.18,22.49,22.4,22.21,22.16,22.56,22.88,23.22,22.59,22.72,23.2,23.43,23.63,23.23,23.05,22.87,22.68,23.06,23.02,23.06,23.2,23.54,22.88,24.31,24.71],"l":[15.71,16.12,16.07,15.95,15.49,15.24,15.34,15.37,15.42,15.46,15.34,15.13,15.25,15.13,15,15.66,15.89,15.64,15.33,14.95,15.03,15.07,15.23,15.07,14.97,14.52,14.51,15.31,15.47,15.68,15.88,15.98,16.33,16.42,16.39,16.36,16.21,16.62,16.45,14.63,16.21,16.18,16.65,16.46,15.8,15.76,15.71,16.26,16.44,16.74,17.5,16.65,16.6,16.28,16.21,16.38,16.13,15.52,15.62,14.52,14.01,13.66,13.76,13.91,14.06,14.23,14.49,15.04,15.05,15.2,15.29,15.37,15.48,14.95,14.97,14.73,14.48,14.12,14.18,14.51,14.42,14.51,14.89,14.93,15.09,15.26,14.96,14.93,14.54,14.48,14.04,13.96,13.93,13.23,13.12,12.6,13.12,13.92,13.57,13.67,13.59,12.96,13.22,13.55,13.41,13.37,13.11,13.4,13.56,13.12,13.04,12.69,12.48,12.7,12.72,11.03,10.77,10.56,9.76,9.81,10.95,10.94,11.15,11.16,10.92,10.86,10.67,10.65,10.78,10.76,11.02,11.16,11.28,11.01,11.54,11.68,11.71,11.47,11.49,11.72,11.61,12.15,12.23,12.05,11.88,12.05,12,12.04,11.6,11.66,11.46,11.6,11.5,11.85,11.71,11.26,11.26,11.44,11.41,11.97,12.12,12.24,12.08,11.84,11.19,11.36,11.33,11.03,10.99,10.54,10.73,10.72,10.87,11.15,11.39,11.52,12.1,12.35,12.23,12.35,12.39,12.51,12.36,12.37,12.05,11.88,11.87,11.8,11.98,12.55,12.71,12.65,12.72,13.21,13.2,12.87,12.45,12.06,11.89,11.77,11.98,11.96,11.89,12.02,12.29,12.66,12.77,12.65,12.77,12.96,12.76,12.66,12.94,13.14,13.24,13.43,13.21,13.18,13.09,15.3,16,17.03,16.86,16.84,16.84,17.07,16.92,16.54,17.24,17.28,17.47,17.34,16.85,16.91,17.05,16.91,17.07,17.67,17.64,17.54,17.89,17.96,18,17.7,17.58,17.25,16.41,16.82,17.05,17.72,17.66,17.61,17.72,17.89,18.19,18.52,18.67,18.87,19.13,19.39,19.24,19.27,19.37,19.24,19.41,20.18,20.08,20.48,20.34,20.54,20.04,19.66,19.04,19,19.21,19.04,19.2,19.75,20.54,21.66,22.28,22.01,21.47,21.39,21.65,22.48,21.89,22.07,22.21,23.13,23.95,23.7,22.82,22.97,23.31,23.06,22.76,22.39,22.1,22.16,22.05,22.05,21.8,22.13,22.57,22.83,22.45,22.21,23,21.17,21.9,21.14,21.14,21.48,20.86,21.03,20.19,20.22,20.05,20.06,19.87,19.8,19.88,20.28,20.58,21.26,20.97,21.62,21.46,20.84,21,21.46,21.17,21.47,22.02,21.62,21.51,20.36,20.69,20.04,20.1,19.49,18.68,17.7,18.41,18.86,17.96,17.05,17.67,17.38,17.05,16.87,16.96,16.8,17.35,16.69,17.62,17.89,17.83,18.48,18.24,17.83,17.42,17.76,17.89,17.3,17.68,17.86,18.29,18.21,18.8,18.65,19.09,19.02,18.97,19.34,19.45,20,19.92,19.82,19.8,19.82,19.32,19.08,19.34,19.49,19.02,19.03,19.6,19.06,19.14,18.6,18.07,17.99,18.25,17.93,18.4,18.36,18.77,19.61,20.44,20.96,20.98,21.68,21.74,21.51,21.66,21.24,21.93,21.97,21.85,21.64,21.89,23.25,24.81,24.49,24.8,23.88,24.03,24.33,23.51,24.06,25.39,25.53,24.2,23.1,23.02,22.9,23.3,23.13,22.36,22.58,22.32,22.68,22.33,22.76,23.58,23.57,23.04,23.22,23.81,23.12,22.85,23.72,24.77,24.03,24.25,24.47,25.15,25.69,25.43,25.1,24.57,24.88,24.25,23.68,23.15,23.31,23.06,23.12,23.15,22.57,22.59,23,22.41,22.37,22.36,21.99,21.66,21.75,22.1,22.15,22.32,22.33,21.47,19.77,20.63,21.7,21.57,21.7,21.56,21.54,21.81,22.31,22.18,22.14,22.25,22.13,22.85,22.65,22.61,22.61,22.1,22.11,21.45,22.39,22.35,22.33,22.7,21.75,22.85,23.875],"c":[16.26,16.29,16.18,16.02,15.7,15.34,15.41,15.39,15.51,15.57,15.43,15.34,15.27,15.21,15.32,16.09,16.45,15.67,15.34,15.08,15.07,15.57,15.49,15.26,15.14,14.56,15.07,16.3,15.94,15.89,15.96,16.24,16.93,16.48,16.74,16.45,16.43,16.72,16.72,16.58,16.31,16.56,16.72,16.73,15.85,15.85,16.24,16.65,16.82,18.1,17.54,16.77,16.93,16.56,16.82,16.4,16.36,16.03,15.84,14.56,14.02,13.79,13.87,13.99,14.38,14.6,15.03,15.36,15.28,15.67,15.4,15.77,15.58,15.23,15.08,14.88,14.6,14.27,14.53,14.67,14.78,15.11,15.04,15.31,15.33,15.78,14.97,14.96,14.56,14.51,14.06,14.35,14.01,13.36,13.31,13.22,14.06,14.07,13.71,13.92,13.64,13.08,13.81,13.56,13.64,13.37,13.24,13.94,13.58,13.27,13.18,12.81,12.56,12.87,13.19,11.41,11.38,10.85,10.02,11.87,11.45,11.37,11.32,11.2,11.01,11.13,10.76,10.83,10.8,11.02,11.18,11.59,11.43,11.42,11.66,11.95,11.84,11.5,11.6,11.79,11.62,12.34,12.42,12.1,12.01,12.23,12.02,12.09,11.62,11.92,11.57,12.04,12,11.94,11.89,11.32,11.49,11.45,11.92,12.26,12.25,12.37,12.16,11.9,11.24,11.88,11.33,11.07,11.05,10.64,10.81,11.02,11.12,11.35,11.66,12.33,12.48,12.52,12.45,12.54,12.5,12.73,12.53,12.48,12.07,12.05,12,11.95,12.21,13.01,12.78,12.7,13.08,13.72,13.31,13.02,12.63,12.36,11.9,12,12.11,12.11,12.08,12.11,12.73,13.21,12.96,12.81,13.27,13.04,12.88,12.94,13.58,13.27,13.36,13.6,13.36,13.23,13.49,16.28,17.24,17.33,17.09,17.21,17.04,17.46,16.95,17.44,17.43,17.4,17.61,17.55,16.89,17.13,17.38,17.08,18,18.17,17.93,17.96,18.19,18.21,18.3,17.77,17.72,17.28,16.51,17.45,17.83,17.9,17.96,17.82,17.98,18.24,18.56,18.64,18.72,19.38,19.7,19.54,19.54,19.49,19.94,19.4,20.75,20.36,20.35,20.57,20.45,20.58,20.07,19.99,19.15,19.51,19.41,19.06,20.12,20.02,21.85,22.43,22.36,22.82,22.71,22.46,22.32,22.85,22.13,22.57,23.26,24,24.15,23.84,23.12,23.13,23.36,23.83,22.95,22.58,22.32,22.47,22.1,22.14,22.05,22.75,22.85,23.22,22.48,23.72,23.17,21.93,22,21.19,21.57,21.74,21.3,21.21,20.54,20.32,20.26,20.38,20.02,20.02,20.02,21.19,21.23,21.71,21.52,22.7,21.47,20.99,21.73,21.83,21.63,22.24,22.77,22.01,22.41,21.27,20.83,20.3,20.35,19.78,18.81,18.28,19.21,19.19,18.27,17.98,17.99,17.47,17.17,17.05,17.09,16.92,17.72,18.05,17.87,18.03,18.38,18.5,18.49,17.94,17.58,18.09,18.1,17.82,18.13,18.1,18.34,19.14,18.86,19.23,19.1,19.15,19.08,19.54,19.94,20.24,20.2,20.18,20.1,20.01,19.43,19.3,19.55,19.69,19.12,19.28,19.82,19.23,19.48,18.69,18.52,18.43,18.31,18.41,18.52,19.05,20,20.62,20.66,21.67,21.05,22.45,21.76,21.8,21.67,21.8,23.03,22.16,22.26,22.18,23.16,25.04,25.37,24.68,24.94,23.89,24.14,24.66,23.95,25.34,25.7,25.96,24.46,23.55,23.43,23.25,23.68,23.13,22.7,22.68,22.64,22.78,23.21,23.76,24.12,23.68,23.31,23.8,24.33,23.33,23.38,24.96,25.15,24.76,24.93,24.82,25.95,26.21,25.51,25.13,25.4,24.9,24.52,23.79,23.84,23.41,23.22,23.23,23.4,22.58,22.82,23.18,22.59,22.82,22.51,22.01,21.96,21.93,22.42,22.47,23.05,22.45,21.51,20.5,22.08,22.58,22.08,21.81,21.64,21.94,22.19,22.78,22.24,22.31,22.64,23.01,23.27,22.77,22.76,22.73,22.51,22.46,22.79,22.79,22.67,22.99,22.74,22.68,24.22,24],"a":[14.9302,14.9577,14.8567,14.7098,14.416,14.0854,14.1497,14.1313,14.2415,14.2966,14.1681,14.0854,14.0211,13.966,14.0671,14.7741,15.1046,14.3884,14.0854,13.8467,13.8375,14.2966,14.2231,14.012,13.9018,13.3692,13.8375,14.9669,14.6363,14.5904,14.6547,14.9118,15.5454,15.1322,15.3709,15.1046,15.0863,15.3526,15.3526,15.224,14.9761,15.3693,15.5178,15.5271,14.7104,14.7104,15.0723,15.4529,15.6106,16.7986,16.2789,15.5642,15.7127,15.3693,15.6106,15.2208,15.1837,14.8774,14.7011,13.5131,13.0119,12.7985,12.8727,12.9841,13.3461,13.5502,13.9493,14.2556,14.1814,14.5433,14.2927,14.6361,14.4598,14.1349,13.9957,13.8101,13.5502,13.244,13.4853,13.6152,13.7173,14.0236,13.9586,14.2092,14.2278,14.6454,13.8936,13.8844,13.5131,13.4667,13.0491,13.3182,13.0027,12.3994,12.353,12.2695,13.0491,13.0584,12.7242,12.9191,12.6593,12.3041,12.9908,12.7556,12.8309,12.5769,12.4546,13.1131,12.7744,12.4828,12.3981,12.0501,11.8149,12.1065,12.4075,10.7331,10.7049,10.2064,9.4256,11.1659,10.7708,10.6955,10.6485,10.5356,10.3569,10.4697,10.1217,10.1875,10.1593,10.3663,10.5168,10.9025,10.752,10.7425,10.9683,11.2411,11.1376,10.8178,10.9119,11.0906,10.9307,11.608,11.6832,11.3822,11.2975,11.5045,11.307,11.3728,10.9307,11.2129,10.8836,11.3258,11.2881,11.2317,11.1847,10.6485,10.8084,10.7708,11.2129,11.5327,11.5233,11.6362,11.4386,11.1941,10.7374,11.3488,10.8234,10.575,10.5559,10.1643,10.3267,10.5273,10.6228,10.8425,11.1387,11.7787,11.922,11.9602,11.8933,11.9793,11.9411,12.1608,11.9698,11.922,11.5303,11.5112,11.4635,11.4157,11.6641,12.4283,12.2086,12.1322,12.4952,13.1066,12.7149,12.4379,12.0653,11.8074,11.3679,11.4635,11.5685,11.5685,11.5399,11.5685,12.1608,12.6194,12.3805,12.2372,12.6767,12.457,12.3041,12.3614,12.9728,12.6767,12.7627,12.9919,12.7627,12.6385,12.8868,15.5521,16.4692,16.5552,16.3259,16.4405,16.2781,16.6793,16.1921,16.8411,16.8314,16.8024,17.0052,16.9473,16.31,16.5417,16.7831,16.4934,17.3818,17.546,17.3142,17.3432,17.5653,17.5846,17.6715,17.1597,17.1114,16.6866,15.943,16.8507,17.2177,17.2853,17.3432,17.208,17.3625,17.6136,17.9226,17.9999,18.0771,18.7144,19.0234,18.8689,18.8689,18.8207,19.2552,18.7338,20.0374,19.6608,19.6511,19.8636,19.7477,19.8732,19.3807,19.3035,18.4923,18.84,18.7434,18.4054,19.429,19.3325,21.0996,21.6597,21.5921,22.0363,21.9301,21.6887,21.5535,22.0653,21.37,21.7949,22.4612,23.1758,23.3206,23.1961,22.4955,22.5053,22.729,23.1864,22.3301,21.9701,21.7171,21.8631,21.5031,21.542,21.4544,22.1355,22.2328,22.5928,21.8728,23.0793,22.5442,21.3377,21.4058,20.6177,20.9874,21.1528,20.7247,20.6371,19.9852,19.7712,19.7128,19.8295,19.4793,19.4793,19.4793,20.6177,20.6566,21.1236,20.9387,22.0869,20.8901,20.4231,21.1431,21.2404,21.0458,21.6393,22.155,21.4155,21.8047,20.6955,20.2674,19.7517,19.8003,19.2457,18.3019,17.7863,18.6911,18.6717,17.7765,17.4944,17.5041,16.9981,16.7062,16.7771,16.8164,16.6492,17.4364,17.7611,17.584,17.7414,18.0858,18.2039,18.194,17.6528,17.2986,17.8004,17.8103,17.5348,17.8398,17.8103,18.0464,18.8336,18.5581,18.9222,18.7943,18.8435,18.7746,19.2272,19.6208,19.916,19.8767,19.857,19.7783,19.6897,19.119,18.9911,19.2371,19.3748,18.814,18.9714,19.5027,18.9222,19.1682,18.3908,18.2236,18.135,18.0169,18.1153,18.2236,18.7451,19.6799,20.2899,20.3293,21.3231,20.7131,22.0906,21.4117,21.4511,21.3231,21.4511,22.6614,21.8053,21.9037,21.825,22.7893,24.6392,24.9639,24.4701,24.7279,23.6869,23.9347,24.4503,23.7464,25.1245,25.4815,25.7393,24.252,23.3498,23.2308,23.0523,23.4786,22.9333,22.507,22.4871,22.4475,22.5863,23.0126,23.558,23.9149,23.4786,23.1118,23.5976,24.1231,23.1316,23.1812,24.7478,24.9361,24.5495,24.718,24.609,25.7293,25.9871,25.2931,24.9163,25.184,24.6883,24.3115,23.5877,23.6373,23.2109,23.0226,23.0325,23.201,22.388,22.626,22.9829,22.3979,22.626,22.3186,21.8228,21.7733,21.7435,22.2294,22.2789,22.854,22.2591,21.3271,20.3257,21.8923,22.388,22.08,21.81,21.64,21.94,22.19,22.78,22.24,22.31,22.64,23.01,23.27,22.77,22.76,22.73,22.51,22.46,22.79,22.79,22.67,22.99,22.74,22.68,24.22,24],"v":[5596000,4911300,3893800,3521500,3788800,3468500,4292600,3702600,3379300,6292500,3936400,3363300,3816200,3968100,4475300,8045400,6146900,5487400,7312100,6796800,3947300,5108000,3779100,5537500,4373700,7084000,4825000,10894900,16890300,8097600,4363700,3101600,7005400,4913000,3918500,3605500,3320200,8873000,8297300,28762100,9700600,7830500,8444800,8817200,6160100,5195500,10420200,5011800,2312500,10635900,5819800,5662100,5851000,6445500,7393100,7411500,6335800,6198100,7325000,13104900,11551600,15032100,8438700,6079000,9139200,7447800,6443200,8232200,5718200,5363700,4561600,4372900,6019200,6360400,4030600,4276700,4712400,5853200,4746300,3345600,5074000,5134200,4206300,4594100,4415700,5950900,5554200,5251500,4969000,4141200,6336100,8692300,8477400,11119400,12034100,18490200,13837700,10081500,7964900,7346400,6501900,9058100,8056900,5332100,5316800,4714300,5727700,6405600,5146300,5827800,6656100,6443300,6540900,7150700,6339500,15176900,14094000,11512000,10438900,13752000,10900900,6652400,5130300,5049700,4519800,5510600,5335100,5101500,6625100,7946400,5889300,6480600,5792500,7951100,7041900,5632400,5481500,5773100,4548900,4119900,2764800,8129500,7530400,5453800,4694300,4855200,4062900,5729200,5826700,4896800,6896800,12540200,17700000,12943800,8403700,9526700,6664200,5930600,8281600,5098800,7397200,5408000,5293000,6425900,6145900,8000500,6018500,7312300,8569200,10948900,10444500,6873200,5640900,9485400,9053100,14304600,7706000,3638200,4950500,8169200,5100900,6285000,5279200,4402300,8424400,5608400,5368800,5667300,6120100,17316500,9053100,5875300,6730600,10619100,6995900,5585200,7485200,6583400,8576300,9458600,5858000,6172600,4379400,5723100,11334600,6096800,4509400,4760000,6997500,4330600,5100000,4839700,6803700,4967900,7884500,9247300,9026100,8374200,13292600,48533600,26119200,18331500,11669200,11137000,10139000,9334000,11828800,8823200,7321100,8727500,6833100,10508000,10739100,7382100,12572700,7652500,13714700,8393500,7849300,7341800,7305400,7025300,9507300,8074200,7199000,8409900,10442300,12647200,9267000,6153900,8308400,6116200,4386800,5804600,6247100,6495700,6610200,6099400,4930100,7191500,6332100,5677800,5847300,6169900,9859000,7664000,5685800,6158700,3489200,3215700,6562300,6026500,5578200,4785200,5386900,5879500,6871600,7044300,8336500,7067100,3039400,9865700,11348300,21812700,12743200,9602600,7528400,5132200,10860500,8059400,7462700,6978700,5947900,4267800,5599700,9765100,5864400,5557400,2831700,3734600,4227800,3943400,3495900,5230200,4959900,7908200,5507100,9680400,5865600,12991200,6974500,9122400,5863800,5445200,5206900,5937300,7733400,4671100,4391200,4232000,6335100,7650000,6018100,8001400,6304000,9356600,6047500,6806700,6243800,4388200,6140500,7170700,6720400,6198200,8432300,6478800,8589300,8087000,4737100,5708900,5897900,8017800,9773600,8375700,10128900,9244300,10216800,12336000,10789700,8740200,7207000,6773800,7600600,11689000,22767100,9514300,18004800,8220700,6040900,7004200,5468500,6309800,6783900,7310600,7216400,6671000,6593900,4770600,7029500,6040000,3330800,5119900,4729300,4415700,4010300,4297200,4193700,5466700,4348700,3438900,3502600,3319100,4746500,3748500,4785400,4707700,3973800,3941000,4332000,5344900,3806700,6547200,5443600,5229300,5599200,6892300,10714600,6462900,6091700,5527600,4135400,5318600,6282600,8442800,5843800,5083700,14333900,14196600,13000200,7497400,5358400,5894100,7956200,10049500,7707700,6024300,7269000,7495200,7511300,6502600,6380600,6850800,6236300,6384200,7317000,6591700,4069100,5172800,3632100,5239800,5439000,3329800,4644300,4492100,5159800,4278100,4443200,5597200,5071000,3435100,4297300,4932100,3979000,5366100,5175300,6046600,5070800,5839000,4940300,5537100,3630800,3040400,3736700,4400900,3934900,4555100,5632600,5142100,4775100,4989500,4996400,5405600,6720000,4957200,5813700,5420000,6667100,4140600,4736200,7237000,6628800,4487300,3576100,6373900,9724900,15143800,10299600,8949700,7666700,6534400,5083000,9134300,5882500,4586200,5475700,4962500,4776800,6488000,6608700,7179200,7484600,4601400,7077100,6365100,11330000,6030700,5433500,5530900,4629600,7799000,9429100,8524485]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[56.58,56.2,58.89,57.96,59.85,61.68,63.54,64.34,62.15,62.63,62.86,64.19,64.73,65.98,63.6,65.64,64,63.56,63.49,64.06,63.4,62.85,63.63,65.82,64.07,67.34,69.24,66.89,66.83,65.11,65.84,66.25,68.03,67.03,69.34,69.29,70.44,67.79,67.06,66.96,72.59,69.75,69.11,67.23,62.91,56.01,58.88,59.37,58.16,54.29,52.15,51.59,50.97,50.32,47.69,51.02,48.52,38.88,39.14,40.16,39.06,36.91,35.02,35.46,34.45,37,37.99,41.25,40.22,40,39.56,40.49,43.47,44.23,44.19,44.65,43.51,43.1,39.75,40.73,40.78,39.78,37.06,31.47,31.31,32.63,34.52,32.53,33.6,31.87,33.33,34.51,34.59,35.41,35.92,34.71,39.98,40.3,38.64,36.51,35.27,35.56,36.4,36.97,38.22,35.53,36.69,36.02,37.23,41.1,43.14,43.75,42.62,42.24,37.36,36.67,36.13,30.88,29.91,29.48,29.07,32.64,33.07,33.09,33.15,31.32,31.32,30.59,27.82,29.6,29.28,29.17,29.79,29.23,29.15,23.69,23.03,23.44,23.72,22.77,23.05,22.29,23.33,22.68,22.36,23.22,24.37,23.27,20.77,19.48,21.2,21.35,21.05,22.58,21.37,21.72,20.98,20.02,21.27,19.24,18.32,19.99,20.34,21.14,24.65,26.1,24.79,25.76,25.81,24.6,27.06,27.04,27.22,24.55,24.42,26.03,27.04,30.22,28.88,28.94,27.62,29.75,30,28.68,29.9,32.29,31.18,30.02,34.27,33.94,35.66,39.97,38.02,37.5,36.95,37.19,36.57,38.59,39.49,38.91,40.25,36.09,36.55,35.86,35.67,36.2,35.7,34.56,32.79,33.33,32.67,32.82,35.58,37.92,33.28,32.15,34.69,32.19,30.35,27.94,30.04,29.24,25.21,25.62,25.38,25.74,25.15,24.93,24.26,24.6,23.1,23.75,23.35,24.17,25.48,24.32,25.08,24.39,22.98,22.17,21.57,21,20.54,20.61,21.5,22.15,21.79,21.69,21.95,22.18,22.95,20.95,19.41,16.13,15,14.65,15.49,17.05,15.3,15.26,15.05,15.72,15.21,15.66,15.75,15.85,16.85,15.55,15.41,14.87,15.31,16.3,16.55,16.52,17.78,17.58,16.41,15.99,16.4,16.61,15.68,13.3,10.6,6.76,5.94,5.43,5.14,6.68,5.71,5.12,5.13,5.4,5.55,5.51,6.19,9.36,6.9,6.87,6.08,6.91,6.74,6.59,6.44,6.1,6.66,7.21,6.37,6.94,7.53,7.12,6.57,6.12,6.07,6.33,6.2,7.09,6.22,8.02,7.88,9.35,10.65,11.78,11.22,10.31,10.8,11.33,12.1,13.2,13.03,15.3,15.3,15.02,15.22,15.59,15.4,18.61,18.85,16.14,15.96,16.52,16.91,17,16.67,17.88,18.06,18.48,18.42,18,19.62,17.76,19.62,18.61,18.49,16.32,16.75,17.19,18.54,18.9,22.87,23.03,21.95,20.81,21.25,23.91,22.83,22.8,24.12,26.72,26.88,31.64,31,35.1,31.06,27.16,26.6,23.97,25.05,26.85,26.27,25.8,24.61,25.25,25.4,25.51,26.41,25.95,24.67,23.45,27.6,25.79,24.3,23.89,25.66,24.01,24.36,22.33,21.4,18.23,23.38,23.91,22.15,20.17,21.1,17.83,17.85,16.9,18.44,17.56,18.07,19.78,18.97,18.22,17.26,18.44,16.48,15.55,16.04,17.6,18,19.4,20.87,19.71,20.91,22.08,23.45,23.25,22.01,20.44,20.56,20.95,20.85,22.83,22.93,23.2,24.14,22.08,21.87,20.94,22.87,19,19.01,17.23,18.79,18.34,17.72,17.02,16.24,15.58,15.06,14.95,14.36,15.38,15.6,15.77,14.95,16.2,15.95,15.42,16.13,16.35,16.27,15.44,15.07,12.11,12.05,11.84,11.11,10.74,11.6,10.92,10.64,11.28,11.84,13,10.83,14.42,14.86,17.13,19.94,19.92,20,19.92,18.89,18.22,17.78,18.84,18.31,19.16,19.18,19.4,20.61,21.21,21.25,20.56,19.78,18.51,19.48,18.67,18.5,19.65,19.58,19.53,20.24,19.63,18.25,18.37,18.4,19.05,19.49,16.33,16.39,16.7,14.9,15.68,17.7,15.93,15.41,14.6,14.99,15.3,15.29,15.71,15.74,16.18,15.44,15.21,15.7,15.4,16.11,16.36,17.12,16.74,16.33,17.27,16.92,15.81,14.06,15.29,15,14.36,15.01,15.03,14.45,14.01,13.26,13.41,12.51,10.82,11.57,10.98,11.16,11.74,12.54,12.05,11.85,11.9,12.44,11.44,10.91,11.4,12.46,12.44,12.01,13.25,12.36,12.16,12.86,13.5,13.15,17.66,16.81,17.53,18,18.35,16.86,17.9,19,19.49,20.56,19.79,20.02,22.22,22.69,23.99,23.82,22.16,22.66,22.65,21.24,20.24,20.3,22.36,21.74,22.15,19.47,18,17.44,18.41,17.75,17.74,18.98,19.48,20.16,19.61,19.61,18.98,20.96,21.85,22,25.45,24.5,25.32,23.44,22.87,23.7,23.81,25.15,25.27,23.41,23,21.89,23.21,21.77,22.02,22.22,22.69,22.63],"h":[57.38,59.09,59,60.26,62.43,63.95,65.74,64.38,63.15,64.1,64.95,66.96,68.3,67.23,66.52,66.4,66.09,65.16,63.99,64.45,64.64,63.52,66.14,66.14,68.48,69.98,69.88,67.87,67.2,66.85,66.55,69.22,68.79,69.99,69.91,70.99,71.1,68.5,68.05,73.61,72.81,70.32,70.12,67.94,63.43,59.64,60.13,59.91,58.21,54.8,52.28,52.2,51.17,51.34,51.63,52.48,48.59,39.69,40.69,40.19,39.14,37.17,36.21,36.05,38.45,39.57,41.8,41.46,41.93,40.43,41.32,44,45.13,45.05,45.5,44.93,44.84,43.13,40.72,42.04,41.07,40.15,38.05,31.55,32.84,34.61,34.65,33.42,34.41,34.03,34.69,35.83,35.71,37.42,35.98,40.39,40.98,40.34,39.01,37.37,35.88,36.86,37.22,38.37,38.48,36.52,37.04,37.47,42,43.94,45.41,44,43.79,42.3,38.16,37.23,36.4,30.99,30.6,30.4,34.37,32.88,33.23,33.56,33.73,32.16,31.75,30.59,29.9,30.08,29.81,30.18,29.84,29.72,29.83,23.9,23.72,24.56,24.42,23.33,23.05,23.53,24.65,22.7,23.42,24.37,24.45,24.24,20.9,21.27,21.46,22.44,22.87,22.73,22.42,21.72,20.99,21.23,21.79,19.62,20.4,20.94,21.65,24.9,26.26,26.37,26.17,27.07,26.64,27.43,27.19,27.64,27.64,25.03,26.55,27.09,31.04,30.67,30.29,29.59,29.91,30.98,30.13,30.27,32.45,32.39,31.24,34.87,35.11,36,41.33,40.72,39.77,38.95,37.52,37.47,39.22,40.94,40.55,40.79,41.99,39,36.94,36.79,37.23,36.22,36.03,35.26,33.95,33.81,33.66,36.23,37.93,38.35,33.76,34.61,35.06,32.83,31.52,30.6,30.96,31.99,25.99,25.69,26.48,26.22,25.47,25.45,25.6,24.87,24.45,24.26,24.69,26.33,25.98,25.39,25.76,24.5,23.26,22.68,21.88,21.38,21.74,22.01,22.45,22.19,22.37,22.21,22.39,23.4,23,20.98,20.25,16.3,15.25,15.75,17.85,17.47,15.82,15.85,15.9,16.12,15.93,15.75,16.71,17.01,16.9,15.85,15.69,15.96,16.79,16.67,17.27,18.57,18.05,17.59,17.18,17.67,17.09,16.66,15.91,13.47,11.33,7.22,7.12,5.64,7.18,6.75,5.79,6.5,5.65,5.55,5.7,7.7,9.6,10.46,8.23,7.2,7.17,6.98,7.23,7.02,6.72,6.69,7.75,7.3,6.99,7.98,7.97,7.31,6.6,6.23,6.45,6.6,7.27,7.18,6.9,8.75,9.46,11.4,11.76,12.24,11.42,11.2,12.11,13.08,13.97,13.37,22.3,15.65,15.76,15.28,16.33,16.17,18.83,21.1,18.91,17.06,16.75,17.36,17.33,17.57,18.19,18.55,19.65,19.05,18.93,20.38,19.69,20.31,19.63,18.71,19.2,17.83,17.58,18.58,20.37,22.63,23.76,23.16,22.29,22.48,24.07,25.47,23.38,24.3,28.41,27.48,31.88,31.96,37.95,35.85,31.23,28.33,26.71,25.35,27.35,28.52,27.8,26,27.93,26.48,27.67,26.94,28.21,26.43,25.21,27.67,28.06,26.67,25.55,26.72,27.3,25.82,25.38,23.25,21.51,23.59,24.27,24.88,22.61,21.05,21.24,18.9,18.12,19.17,18.57,18.18,19.99,21.73,20.25,18.45,18.26,18.81,17.02,16.61,17.86,18.31,19.49,21.78,21.47,21.5,23.07,23.75,23.83,23.39,23.09,20.89,20.86,22.59,23.02,23.72,23.89,25.12,24.33,22.86,21.92,23.19,22.92,19.23,19.23,18,19.11,18.84,17.99,17.27,16.4,15.62,15.9,15.88,15.68,16.31,16.53,15.96,16.28,16.52,16.83,16.45,16.83,16.68,16.35,15.71,15.21,12.53,12.36,11.96,11.11,11.82,11.72,11.35,11.59,11.99,13.06,13.02,14.44,15.12,17.14,17.69,21.24,20.5,20.4,20.2,19.3,18.22,19.1,18.91,19.31,19.81,19.68,20.76,21.48,21.75,22.1,20.71,19.9,20.45,19.64,19.34,19.61,19.89,20.1,20.62,20.7,19.67,19.41,18.56,19.49,20.47,19.71,17.05,16.97,17.53,15.84,17.77,18,16.03,15.83,15.22,15.59,15.38,15.9,15.87,16.59,16.36,15.83,16.64,15.94,16.36,16.36,16.97,17.29,17.23,18.13,17.29,17.33,15.81,15.56,15.94,15.4,15.29,15.86,15.47,14.7,14.43,14.06,13.95,13.3,12.05,11.65,11.59,11.97,12.08,12.85,12.47,12.57,12.31,12.62,11.89,11.64,12.58,12.92,12.63,13.48,13.77,12.41,13.28,13.58,13.8,17.56,17.66,17.9,18.1,18.35,18.47,18.18,19.08,19.99,21.25,21.03,20.36,22.93,23.27,24.41,24.16,23.9,22.81,24.02,22.68,21.73,20.53,22.82,22.71,23.01,22.15,19.47,18.87,18.5,18.95,18.52,19.45,19.72,20.57,20.45,20.1,19.65,20.81,22.58,23.6,25.65,25.58,26.1,25.9,24.09,25.07,24.61,25.52,26.59,25.73,23.91,23.48,23.09,23.38,23.18,23.22,23.63,23.06,24.71],"l":[54.84,56.12,56.85,55.64,58.23,60.96,63.25,61.91,60.22,61.98,62.41,64,64.06,62.23,62.35,63.82,62.46,63.16,62.51,61.1,62.65,61.85,63.5,63.23,63.95,67,66.42,66.35,63.96,63.54,62.8,65.98,66.34,66.5,68.46,68.74,69.16,66.99,65.53,66.08,69.89,68.43,66.66,62.3,59.11,55.16,57.5,57.12,53.99,51.69,49.72,50.73,49.45,47.68,47.1,48.74,39.01,37.75,38.83,37.97,36.68,34.31,34.05,34.95,34.33,36.82,37.47,39.24,39.48,37.71,38.83,40.35,42.89,43.74,42.41,42.88,42.91,39.31,39.06,40.41,39.31,37,30.36,29.94,31.08,32.54,32.63,30.95,31.99,30.82,32.54,34.43,34.54,34.78,31.02,33.47,39.83,38.43,36.03,35.47,34.31,34.85,35.7,36.08,35.19,34.8,35.13,35.8,36.75,40.45,42.85,41.58,41.33,37.32,36.05,35.61,30.51,29.66,28.55,28.7,28.74,30.81,31.72,32.11,31.18,30.21,29.75,27.82,27.72,28.54,28.82,28.46,29.01,28.66,23.57,22.43,22.92,23.11,21.51,21.92,21.51,22.18,22.6,20.85,22.32,22.63,23.1,20.16,19.35,19.32,20.67,20.79,21.05,20.91,21.36,20.37,20.05,19.46,19.6,18.33,17.41,18.8,20.11,20.6,24.61,24.44,24.79,25.18,23.44,23.68,25.65,26.46,24.71,22.47,23.86,25.53,26.51,28.38,28.56,27.18,27.24,28.64,27.94,28.46,29.62,30.13,28.31,28.94,32.91,33.83,35.65,37.26,37.2,36.7,36.01,35.31,35.93,38.44,37.82,38.3,34.7,36.09,35.11,35.05,35.02,34.6,34.05,32.35,31.89,31.64,31.4,32.73,35.28,30.64,31.43,31.71,31.25,30.35,28.13,27.74,28.9,25.27,24.05,24.16,25.16,25.06,24.49,23.95,24.2,22.73,23.09,23.26,23.19,24.06,24.25,24.07,23.58,23.22,22.11,21.08,20.81,20.05,20.02,20.6,21.32,21.18,20.87,21.03,21.09,21.89,21.03,19.36,15.8,14.84,14.2,14.31,15.42,15.32,15.11,14.11,14.57,14.9,15.14,14.68,15.6,15.52,14.3,15.13,14.82,14.76,15.25,16.09,16.21,16.51,17.28,16.67,15.78,15.89,16.13,15.86,12.41,11.01,7.21,5.56,4.73,4.38,5.12,5.52,4.75,5,4.92,4.65,4.91,5.49,6.17,6.6,6.74,6,5.96,6.36,6.39,6.31,6,5.82,6.6,6.2,6.27,6.7,6.97,6.73,5.89,5.57,5.77,6,6.04,6.01,6.02,6.89,7.42,9.32,9.95,10.94,10.08,10.07,10.74,11.07,11.98,12,12.93,13.56,14.72,13.95,13.73,14.33,15.19,18.19,14.76,15.43,15.42,15.83,15.56,16.33,16.52,15.55,17.75,17.9,17.65,17.94,17.66,17.75,18.46,16.5,16.73,15.68,16.52,16.41,18.14,17.73,21.99,21.6,20.62,20.38,21.05,22.21,21.27,22.04,24.08,25.49,26.62,29.66,30.41,29.62,26.11,25.66,23.6,22.96,25.02,25.59,24.62,22.57,23.81,24.68,25.08,24.3,22.43,24.32,21.4,23.31,25.51,23.76,22.37,23.84,24.25,23.59,22.48,20.08,17.5,16.95,22.78,22.99,19.56,18.54,17.22,17.36,15.85,16.9,16.66,17.13,17.4,19.25,18.19,16.69,16.54,16.24,15.32,15.1,15.6,16.81,17.97,19.36,19.22,18.72,19.43,21.84,22.94,22.01,20.21,19.4,19.73,20.03,20,22.26,22.68,22.1,21.77,21.81,20.22,19.94,19.49,17.98,16.57,16.69,18.05,17.2,17.02,16.02,14.48,14.63,14.6,14.03,12.8,14.83,15.47,14.88,14.95,15.71,15.28,15.28,16.08,15.64,15.43,14.89,11.86,11.98,11.46,11.13,10.66,10.71,10.75,10.54,10.63,11.02,11.73,10.72,10.59,14.28,14.49,16.35,18.42,19.65,19.85,18.56,18.3,17.14,17.68,18.04,18.04,18.5,18.76,17.11,19.81,20.3,20.25,19.08,18.29,18.43,18.5,18.18,18.02,18.86,19.3,18.67,18.84,18.08,18.17,18.17,18.27,17.77,18.8,16.07,16.18,15.67,14.59,15.51,15.11,15.22,14.5,14.06,14.94,14.8,15.05,15.16,15.31,15.24,15.13,15,14.95,14.51,15.47,16.21,14.63,15.71,16.26,16.21,15.52,13.66,14.06,15.05,14.12,14.18,14.93,13.96,12.6,12.96,13.11,12.69,10.77,9.76,10.86,10.65,11.01,11.47,11.88,11.46,11.5,11.26,11.19,10.99,10.54,11.39,12.23,11.8,11.98,12.06,11.77,12.02,12.66,13.14,13.09,16.84,16.54,16.85,17.54,16.41,16.82,17.72,18.87,19.24,19.66,19,19.75,21.39,21.89,22.82,22.1,21.8,22.21,21.14,20.19,19.8,20.28,20.84,21.47,19.49,17.7,16.87,16.69,17.83,17.3,17.68,18.65,19.45,19.08,19.02,17.93,18.36,20.96,21.24,21.64,23.88,23.51,22.9,22.32,22.33,22.85,23.72,24.57,23.15,22.57,21.99,21.66,19.77,21.54,21.81,22.13,21.45,21.75],"c":[56.21,58.98,57.82,59.88,62.05,63.33,64.91,62.35,62.36,62.59,64.05,65.69,65.92,63.14,65.83,63.88,63.73,64.32,63.7,63.72,62.98,63.36,65.98,63.65,67.85,69.16,66.45,66.99,65.07,65.94,66.53,68.11,66.95,69.25,69.61,69.85,69.85,67.44,66.48,72.31,69.94,69.06,66.9,63.36,59.19,59,58.4,58.19,54.06,52.51,51.84,51,50.47,47.97,50.98,48.9,39.1,38.6,39.99,39.32,36.76,34.87,35.48,34.98,35.89,37.88,41.35,40.41,40.26,39.25,40.23,43.43,44.58,44.35,44.87,43.48,42.96,39.68,40.64,40.96,39.59,37.65,31.22,31.29,32.72,34.33,33.24,33.23,32.08,33.6,34.36,34.68,35.28,35.83,34.11,39.82,40.3,38.56,36.64,35.48,35.54,36.62,37.05,38.04,35.57,36.51,35.56,36.85,41.36,43.03,44.14,42.48,42.44,37.47,36.48,35.81,30.82,29.88,29.7,29.11,32.69,31.99,32.3,33.17,31.77,31.73,30.54,28.17,29.64,29.1,29.17,29.48,29.22,28.97,23.61,23.01,23.44,23.81,22.7,22.93,22.27,23.24,22.68,22.36,23.36,23.93,23.3,20.62,19.49,21.11,21.41,21.32,22.58,21.53,21.82,20.81,20.2,21.17,19.69,18.36,19.98,20.35,21.07,24.19,25.8,24.59,25.67,25.19,24.48,26.89,27.01,27.4,24.89,24.15,26.26,26.74,30.41,28.88,28.9,27.21,29.74,29.8,28.26,29.96,32.19,31.24,29.64,33.96,34.13,35.56,39.88,38.27,37.43,37.43,36.89,36.39,38.65,39.48,38.95,39.97,36.03,36.51,36.55,35.51,36.27,35.69,34.73,32.83,33.38,32.34,32.37,35.54,37.78,33.3,32.01,34.22,31.69,30.61,28.2,30.02,29.38,25.42,25.79,25.51,25.73,25.14,24.88,24.06,24.49,23.09,23.71,23.31,24.03,25.49,24.28,25.08,24.26,23.24,22.46,21.77,21.01,20.57,20.43,21.56,22.3,21.46,21.7,21.91,22.1,22.87,21.29,19.43,15.98,14.94,14.76,15.39,17.14,15.41,15.29,14.96,15.72,15.12,15.58,15.58,15.88,16.85,15.43,15.32,15.15,15.18,16.2,16.51,16.53,17.81,17.57,16.78,15.95,16.4,16.67,16.23,13.23,11.49,8.03,6.02,5.53,4.81,6.66,5.92,5.02,5.36,5.37,5.31,5.21,6.36,8.77,7.3,6.88,6.02,6.8,6.77,6.65,6.45,6.06,6.62,7.19,6.26,6.95,7.65,7.05,6.76,6.03,6.01,6.23,6.16,7.23,6.21,6.57,7.36,9.05,10.85,11.72,11.08,10.43,10.75,11.25,12.28,13.01,12.88,15.04,15.07,14.88,14.97,15.21,15.12,18.73,18.71,16.42,15.72,16.73,16.78,16.92,16.58,17.68,18.08,18.2,18.28,17.94,19.46,17.72,19.62,18.62,18.67,16.94,16.66,17,18.56,18.92,22.39,22.99,21.72,20.64,21.93,23.7,22.89,22.77,24.04,26.59,26.47,31.34,30.46,34.71,30.48,26.8,26.73,24.55,25.14,26.18,26.36,26.05,22.94,25.44,25.34,25.46,25.7,26.36,24.8,23.64,27.64,26.19,24.24,23.73,25.8,24.27,24.17,23.12,21.55,18.16,23.44,23.82,23.04,19.87,20.96,17.97,17.92,16.61,18.29,17.65,17.84,19.96,19.4,18.48,17.1,18.21,16.71,15.72,15.67,17.44,17.46,19.46,21.01,19.59,21.01,22.23,23.65,23.46,22.07,20.4,20.3,20.65,22.13,23.01,22.76,23.08,24.46,22.1,22.27,20.57,22.66,19.59,18.88,16.94,17.49,18.48,17.74,17.07,16.34,15.37,14.99,14.79,14.34,15.42,15.66,15.85,15,16.05,15.93,15.56,16.07,16.27,16.31,15.58,15.12,12.08,12.15,11.81,11.14,10.87,11.61,11.11,10.57,11.47,11.68,12.95,10.97,14.44,14.87,17.13,17.39,19.71,19.99,20.12,18.82,18.54,17.63,18.9,18.63,19.08,19.46,19.5,18.01,21.15,21.19,20.25,19.99,18.58,19.3,18.53,18.43,19.52,19.35,19.49,20.18,19.48,18.43,18.36,18.3,19.2,19.64,19.09,16.37,16.57,15.93,15.58,17.7,15.96,15.57,14.61,15,15.3,15.25,15.8,15.78,16.18,15.39,15.27,15.67,15.49,16.3,16.24,16.43,16.56,16.24,17.54,16.82,15.84,13.99,15.36,15.58,14.27,15.04,14.97,14.35,14.06,13.08,13.24,12.81,11.38,11.37,11.13,11.18,11.95,11.62,12.23,11.57,11.89,12.26,11.24,11.05,11.35,12.52,12.53,11.95,13.08,12.36,12.08,12.81,13.58,13.23,17.33,16.95,17.55,18,18.21,16.51,17.82,18.72,19.49,20.35,19.99,20.12,22.36,22.85,24.15,23.83,22.47,22.75,23.17,21.74,20.32,20.02,22.7,21.63,22.41,19.78,18.27,17.05,17.87,17.94,17.82,18.86,19.54,20.1,19.69,19.48,18.41,20.66,21.76,22.16,25.37,24.14,25.96,23.25,22.64,23.68,23.38,24.82,25.4,23.41,22.82,22.01,23.05,22.08,21.94,22.64,22.73,22.67,24],"a":[34.21,35.8959,35.1899,36.4436,37.7643,38.5433,39.5049,37.9469,38.1497,38.2904,39.1836,40.1869,40.3276,38.6269,40.2725,39.0796,38.9878,39.3487,38.9694,38.9817,38.529,38.9538,40.5645,39.132,41.7142,42.5196,40.8535,41.1855,40.0051,40.5399,40.9027,41.8741,41.1609,42.5749,43.021,43.1694,43.1694,41.6799,41.0866,44.6897,43.225,42.6811,41.3462,39.1584,36.5812,36.4637,36.0929,36.1862,33.6179,32.6541,32.2374,31.715,31.3855,29.8308,31.7026,30.4091,24.3149,24.0039,24.8683,24.4517,23.079,21.8924,22.2754,21.9615,22.5328,23.7822,25.9608,25.3706,25.2765,24.6423,25.2576,27.2667,27.9887,28.0729,28.4021,27.5222,27.1931,25.1169,25.7245,25.9271,25.0599,23.8319,19.7618,19.8061,20.7113,21.7304,21.0405,21.2757,20.5395,21.5126,21.9992,22.2041,22.5883,22.9404,21.8392,25.495,25.8024,24.6883,23.459,22.7163,22.9983,23.6971,23.9754,24.616,23.0177,23.626,23.0112,23.846,26.7644,27.8451,28.5634,27.4892,27.4633,24.4756,23.8289,23.3912,20.1317,19.5177,19.4002,19.0148,21.3532,20.896,21.0985,21.6668,20.7523,20.7262,20.189,18.6223,19.5941,19.2371,19.2834,19.4883,19.3164,19.1512,15.6078,15.2112,15.4955,15.7401,15.0063,15.415,14.9713,15.6234,15.2469,15.0318,15.7041,16.0873,15.6637,13.8621,13.1024,14.1915,14.3932,14.3327,15.437,14.7192,14.9174,14.2269,13.8099,14.473,13.4612,12.552,13.6595,13.9124,14.4047,16.5377,17.6384,17.0605,17.8098,17.4768,16.9842,18.6562,18.7395,19.01,17.2686,16.7552,18.2191,18.5521,21.0984,20.0369,20.3078,19.1203,20.8981,20.9403,19.8581,21.0527,22.6197,21.9521,20.8278,23.8635,23.9829,24.9878,28.0234,27.1593,26.5631,26.5631,26.1799,25.8251,27.4289,28.018,27.6418,28.3657,25.5696,25.9102,25.9386,25.2006,26.0097,25.5938,24.9054,23.5429,23.9373,23.1915,23.213,25.4862,27.0926,23.8799,22.9548,24.5396,22.7253,22.2111,20.4624,21.783,21.3186,18.4452,18.7136,18.5105,18.6701,18.242,18.0533,17.4583,17.7703,16.7545,17.4791,17.1842,17.715,18.7913,17.8993,18.489,17.8845,17.1326,16.5575,16.0489,15.4886,15.1642,15.061,16.1788,16.7341,16.1038,16.2839,16.4414,16.584,17.1618,15.9762,14.5804,11.9915,11.2111,11.076,11.5488,13.14,11.8138,11.7218,11.4688,12.0514,11.5915,11.9441,11.9441,12.1741,12.9177,11.8291,11.7448,11.6144,11.9242,12.7254,12.9689,12.9846,13.9901,13.8015,13.181,12.529,12.8825,13.0946,12.749,10.3924,9.0256,6.569,4.9247,4.5239,3.9349,5.4483,4.8429,4.1067,4.3848,4.393,4.3439,4.2621,5.2029,7.1744,5.9718,5.6282,4.9247,5.5628,5.5383,5.4401,5.2765,4.9574,5.4156,5.8818,5.121,5.6855,6.2582,5.7673,5.5301,4.9329,4.9165,5.0965,5.0392,5.9146,5.0801,5.3746,6.0209,7.4034,8.8759,9.5877,9.0641,8.5324,8.7941,9.2032,10.0458,10.6429,10.5366,12.3036,12.3282,12.1727,12.2463,12.4427,12.3691,15.3222,15.3059,13.4325,12.8599,13.6861,13.727,13.8416,13.5634,14.4633,14.7905,14.8887,14.9541,14.676,15.9194,14.496,16.0503,15.2323,15.2732,13.8579,13.6289,13.907,15.1832,15.4777,18.3163,18.8072,17.7682,16.8847,18.0685,19.5269,18.8595,18.7606,19.807,21.908,21.8091,25.8216,25.0966,28.5982,25.1131,22.081,22.0234,20.3496,20.8386,21.7007,21.8499,21.5929,19.015,21.0873,21.0044,21.1039,21.3028,21.8499,20.5568,19.5953,23.0645,21.8546,20.2274,19.8018,21.5291,20.2524,20.1689,19.2928,17.9827,15.1538,19.5598,19.8769,19.226,16.7047,17.6211,15.1074,15.0654,13.9641,15.3764,14.8384,14.9981,16.7804,16.3096,15.5362,14.376,15.3092,14.1785,13.3385,13.296,14.7979,14.8149,16.5119,17.8271,16.6222,17.8271,18.8622,20.0671,19.9059,18.7265,17.4373,17.3518,17.651,18.916,19.6682,19.4545,19.728,20.9076,18.8904,19.0357,17.5826,19.369,16.7449,16.2824,14.6093,15.0837,15.9375,15.2993,14.7214,14.0919,13.2553,12.9276,12.7551,12.3671,13.2985,13.5054,13.8089,13.0684,13.9832,13.8786,13.5563,14.0006,14.1748,14.2097,13.5737,13.1729,10.5244,10.5854,10.2892,9.8485,9.6098,10.264,9.822,9.3446,10.1402,10.3259,11.4486,9.6982,12.7659,13.1461,15.144,15.3739,17.5737,17.8233,17.9392,16.7801,16.5305,15.7191,16.8515,16.6107,17.012,17.3508,17.3864,16.0579,18.8576,19.0512,18.2061,17.9723,16.7047,17.352,16.6597,16.5698,17.5498,17.3969,17.5228,18.1432,17.5138,16.5698,16.6591,16.6046,17.4213,17.8205,17.3215,14.8534,15.0349,14.4542,14.1366,16.0602,14.4814,14.1276,13.2565,13.7732,14.0487,14.0028,14.5078,14.4894,14.8567,14.1313,14.0211,14.3884,14.2231,14.9669,14.9118,15.0863,15.3693,15.0723,16.2789,15.6106,14.7011,12.9841,14.2556,14.4598,13.244,13.9586,13.8936,13.3182,13.0491,12.3041,12.4546,12.0501,10.7049,10.6955,10.4697,10.5168,11.2411,10.9307,11.5045,10.8836,11.1847,11.5327,10.7374,10.5559,10.8425,11.9602,11.9698,11.4157,12.4952,11.8074,11.5399,12.2372,12.9728,12.6385,16.5552,16.1921,16.9473,17.3818,17.5846,15.943,17.208,18.0771,18.8207,19.6511,19.3035,19.429,21.5921,22.0653,23.3206,23.1864,21.8631,22.1355,22.5442,21.1528,19.7712,19.4793,22.0869,21.0458,21.8047,19.2457,17.7765,16.7771,17.584,17.6528,17.5348,18.5581,19.2272,19.7783,19.3748,19.1682,18.1153,20.3293,21.4117,21.8053,24.9639,23.9347,25.7393,23.0523,22.4475,23.4786,23.1812,24.609,25.184,23.2109,22.626,21.8228,22.854,21.8923,21.94,22.64,22.73,22.67,24],"v":[31552900,22908900,25088400,32675300,45859000,24740900,17114100,20767500,21883200,25385500,11988000,15129400,29781500,23180700,14069300,12780400,24019000,13726100,14465400,32829900,15745900,16819200,19164700,16875400,23820700,28695600,18987300,12456100,19205200,19014500,51409000,31777100,17477500,28629500,22732700,20365100,16450800,20650300,19778500,42206500,13464100,21511500,17860300,39204600,26706300,29282700,17752800,16543600,30757900,26265400,24033700,22815500,27002500,21799900,24304300,35408700,91901900,47962100,36889000,46471200,30071800,58753800,30742700,21970500,66576100,52326100,41102800,29257700,26067500,24613500,22123700,38633100,17415100,15247400,19483800,11753000,14219200,19321600,24571100,19268000,13531000,19198000,82839800,50088300,36879400,36570300,29663600,38475100,37678100,32741400,23500500,32327900,18949600,31714400,38897500,84011900,34504500,30026700,39489300,27410700,39278900,28707600,23985300,28870600,24474600,21695700,20404000,29406200,49766500,38289000,19035400,28717100,26390400,37220600,28094900,15102500,60020200,41108400,36490100,30103300,83936700,47324000,45933100,42611500,40322700,33314200,37614800,35658100,27306400,29632500,17781000,20758900,18981700,19582000,90183600,65846200,29002500,30891200,81183400,45911300,37085200,41394800,29343900,61851600,32177000,31403800,31770900,74633300,56381300,56834000,32327900,34839700,54511600,47099200,33243700,64867600,46485800,55631400,62362500,77938300,144432400,72769400,44581600,104459700,82136400,57196200,47903900,38106600,83580500,67370300,32777400,39196700,35972800,56381800,38287400,34290800,116291800,48531100,47535500,37338400,36992400,46360600,37851400,38106600,36726000,35475200,53387700,116720200,51581200,31538900,73647900,48182400,29707800,29874100,18935700,31930500,36608300,29895400,30136300,25351800,97973300,46603800,31715000,30991000,27548500,28981800,28191500,37532400,32107300,38767100,36178800,43916500,36498100,83058900,35033700,43209200,29651100,33166800,42190000,24659900,30395000,86808100,64505100,40659600,35258200,32561600,46934900,37160400,81255500,45797200,42798100,34839800,39460200,46018400,37635300,23519500,45838200,32212100,37324200,85603700,54920000,35298300,54842100,52195200,41307800,40949900,28586400,37200200,36074000,33611400,41036600,51011000,130647400,84319200,65800000,51465800,89361500,71646700,52376900,62738000,57134700,58078000,46650900,52978900,77019300,88180700,162202200,80802500,94691500,109800500,102226700,40809600,64211800,105680100,48481000,36259200,51268300,77171800,38688000,38536100,106670800,108288400,122741200,115875300,208539100,246332100,169745300,137646700,169858700,218714400,137514200,164495200,194204100,289453000,327255800,395950100,228136600,187680500,150864900,138532000,128400100,144714500,114506000,109387100,142687200,124170600,101637600,253062700,89778800,93209200,102910200,117125800,95920900,79677100,111719800,85457600,112972400,160883600,233387200,209045100,168108500,127334900,109085500,77164500,135589700,157837000,107069400,65360700,272713900,98955400,56250900,52971700,112096500,90540500,110110400,117833900,111379600,65402300,65380100,75408500,61516200,66487800,59614300,92016200,133245300,63682300,60847800,79421000,82061200,68105000,42016600,57811700,57037500,71509400,61841100,65395400,54064000,239809000,108243700,67318900,65176200,69428900,72392600,97786000,74199300,71374300,122101600,52412900,90211800,53634400,166469200,66766600,93441100,82265100,139769400,52511900,67158800,61746100,51723600,50292700,99177600,47533900,45968400,74328600,110185100,59260700,75049900,67640200,46340200,66966200,68799100,49835600,57028100,59628900,51627800,70217700,94479300,134003300,50920100,53986300,63062600,90353400,55100300,50792800,56220600,51752700,47695700,43160600,59313700,61089500,85859700,60871600,41535800,63704000,51494600,60888100,50995600,46601600,58280000,48167000,41899000,49984600,103482500,40744500,40705500,37371300,45121300,37815000,32473300,48168800,66174000,31491300,27612900,42844000,41144000,34389700,34646100,70883100,47660800,52466200,50899400,56234800,58697300,51815500,49692300,45638000,56676100,46979900,56822600,84360000,120073300,69109700,60968300,32809200,44060800,31223000,49894700,43017100,38074700,40960600,38240600,52375100,119833900,55593000,40710700,53404100,66265000,56758300,45913700,43939100,47144200,43795200,45046400,60528000,145597700,59072900,81262800,62693100,138711000,41004600,22969000,32567300,32442400,35432800,58534400,32264300,26458600,30211000,32555900,69128300,55854400,46030700,37105500,27782900,36261300,33250100,26226000,20971300,20195000,15441700,17962500,40233300,17532500,25801200,18057000,16753400,22319000,31730100,21452300,54799700,25854300,26960600,26601700,23478200,69173600,28681000,22999600,25100600,25190200,21808200,24979000,16347300,24507000,18774000,20787700,28123100,26943300,32715100,32453200,22762600,63463500,39037800,23780000,25351700,27270400,54206300,31262400,26035600,25233300,22506400,20514900,29390100,63958800,40952800,29147800,30479100,49302000,53256200,20210400,30897400,32898500,22688200,30663200,27412400,51587700,35501900,30670000,29900500,43392900,34701900,29784800,29471200,45095600,37268800,34444900,32423900,28071500,39500000,106276900,54108000,42212900,52061100,37915300,43632700,42492700,29544400,30230900,35226000,25452400,28501400,25487300,65372500,39043200,32559200,17988100,16897300,33921200,40397100,23548700,28626400,36516200,30663600,29698600,32448700,47739300,45846700,69575800,33044100,27981900,27764800,22572400,20950600,21307200,21398400,29711600,32932200,25887800,54111800,36965900,28299800,32354500,23150600,22285000,23970400,21714500,27497800,20885300,23665600,26886600,26998600,26665400,41542200,37368100,25683700,32361900,36236400,35913085]},"m":{"lastKey":"2026-10-01","t":["1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.125,7.625,7.0625,6.9375,6.375,6.5,7,6.625,7,8.375,9.375,10.0625,10.25,9.5625,10.6875,10,11.5,12,11.375,10.375,9.5625,9.875,10.9375,10.9375,11,12,11,10.8125,11.125,10,10.0625,10.75,11.375,10.3125,10.25,9.6875,9.5,11,11.125,10.5,11.625,12.875,14.25,13.5,14.3125,13.25,14.5625,13.75,13.375,15.25,16.125,16.625,17.3125,17.5,15.1875,17,16.8125,16.5625,17.5,16.875,16.4375,17.375,16.75,17.125,18.6875,17.625,21.5625,21.125,21.6562,22.25,23.3125,21.75,21.5,23.375,25.875,24.6875,25.9062,27.0312,26.5625,21.8125,18.1875,19,20.25,22.1875,21.1875,19.1875,20.0938,23.25,27.25,26.4688,25.6562,23.1875,21.9375,21.5938,23.375,25.125,20.8125,19.1875,20.8125,17.125,19.2812,16.9062,12.25,13.9375,13.125,16.25,15.375,17.5,22.3,23.75,20.3,21.5,22.45,21,19.425,18.375,14.045,15.9,18.2,20.5,20.75,21.48,18.875,19.925,20.825,19.5,18.805,17.95,14.825,15.225,16.75,14.55,13.015,12.85,13.985,15.27,16.435,18.425,20,21.925,20.95,23.76,24.54,23.57,23.95,26.15,26.475,24.525,23.875,24.425,23.8,21.725,22.825,25.225,27.525,28.93,28.875,28.5,31.9,28.94,33.725,36.87,37.79,34.45,33.225,30.45,32.5,33.275,33.1,35.675,36.495,39.19,36.65,36.56,34.86,38.09,43,44.02,40.65,38.2,41.6,44,45.3,43.46,39.75,40.05,36.3,31.36,32.32,31.55,29.69,25.88,27.38,24.73,23.28,25.23,23.67,19.06,19.02,20.97,17.23,12.1,7.2,10.44,8.7,7.57,8.35,13.66,11.9,11.89,14.15,15.35,18.14,17.69,16.43,16.9,15.61,19.21,21.99,23.38,22.33,17.82,19.08,19.7,23.32,23.87,26.16,25.5,23.26,24.02,24.48,24.36,28.75,29.18,29.11,26.76,26.11,29.05,32.3,32.87,33.94,38.27,39.67,41.14,37.17,34.45,35.98,40.23,37.71,39.26,38.93,39.55,39.96,40.74,41.78,44.54,48.59,48.25,48.92,44.76,43.23,46.18,52.99,53.17,53.12,57.19,59.19,57.69,60.09,58.2,57.65,62.37,58.34,57.96,64.34,66.33,64,63.4,64.52,64.16,67.03,67.82,69.11,57.61,51.18,51.02,39.38,34.45,40.22,43.47,44.01,39.78,33.05,33.62,35.92,36.32,36.97,36.44,42.01,36.13,29.32,33.48,29.6,29.23,23.47,23.33,23.72,20.88,21.72,18.85,23.84,25.81,25.75,29.42,29.75,30.85,35.05,36.95,39.41,35.86,34.56,34.06,34.69,29.09,26.22,25.08,24.17,23.64,20.54,21.79,22.72,14.65,15.62,15.25,15.41,17.18,15.99,13.3,4.71,5.64,6.19,6.86,6.1,6.88,5.73,6.22,10.22,11.33,15.3,15.59,16.3,16.67,18.42,19.25,17.19,22.48,22.65,26.88,29.19,26.85,25.89,25.99,24.5,24.36,23.83,17.61,17.56,17.02,16.04,21.2,23.32,20.95,23.4,20,18.79,16.24,13.08,16.2,16.47,12.32,11.6,12.18,15.83,19.92,18.51,17.48,19.78,18.41,19.63,19.05,17.39,15.41,15.61,15.37,16.36,17.08,15,14.45,12.8,11.76,11.9,11.56,12.31,13.15,17.83,19.49,22.22,22.23,20.3,19.47,18.24,19.78,21.85,23.31,25.15,21.82,22.68],"h":[9.125,7.9375,7.5625,6.9375,6.4375,7.0625,7.25,7.25,8.625,9.625,10.0625,10.75,11.375,11,10.6875,12.5,12.25,12.5,11.75,10.6875,10.375,11.125,11.0625,11.5625,12.625,12.5,12.125,11.375,11.25,10.6875,10.625,11.8125,11.4375,10.75,10.25,9.8125,11.3125,11.5625,11.1875,11.5625,13.3125,14.25,15.0625,14.8125,14.625,14.875,14.5625,14.375,15.6875,17.0625,17.0625,18.3125,17.9375,17.6875,17.6875,18.0625,17.5625,18.25,18.5,16.9375,17.6875,19.125,17.5,19.5625,19.3125,22.0625,22.25,22.6875,22.7188,23.9062,24.4375,22.2188,24.5,26.5,26.3125,27.1875,27.75,28.0938,26.6562,23.5312,21.4062,21.75,22.5625,23.1875,22.4375,20.75,23.5625,28.1562,27.5625,28.5312,26.4375,24.5625,23.2812,23.5625,25.375,26.9375,21.6562,22.375,21.9375,20.4375,19.9688,17.8125,14.4688,15.0625,16.5625,17.6562,18.25,23.03,24.5,24.95,22.75,24.225,22.9,21.25,20.045,18.8,16.525,19.595,21.005,21.525,21.45,22.13,21.175,22.05,21.3,20.5,18.85,19.065,16.525,16.775,17.375,15.625,13.44,14.885,15.455,16.7,19,20.45,21.975,22.69,23.965,25.3,25,24.875,26.375,27.325,27.53,24.955,25.535,24.75,24.495,23.5,25.55,29.08,29.01,29.7,29.955,32.27,32.54,34.75,37.755,38.625,39.025,34.665,33.445,34.985,34.425,37.48,36.295,37.195,39.21,39.695,36.925,36.96,38.89,44.14,45.01,44.08,41.6,41.61,45,46.7,46.52,44.85,43.11,45.5,36.71,34.14,35.76,32.57,31.55,28.33,28.47,26.56,26.36,27.08,23.67,19.96,22.46,22.96,17.82,12.47,10.75,11.93,9.91,9.88,14.09,15.29,14.05,14.12,16.64,19.16,20.84,19.77,18.07,17.66,19.55,22.27,25.25,24.84,23.06,20.35,21.19,23.4,25.26,26.32,26.2,25.81,25.03,24.7,25.99,30,29.34,30.62,29.44,28.21,32.35,32.67,33.26,35.92,38.34,40.74,41.5,42.17,37.97,36.98,40.8,40.7,41.24,41.98,39.72,40,41.57,42.89,45.4,50,49.48,50.77,49.72,46.18,46.73,54.07,53.86,56.65,58.66,59.95,61.26,59.93,60.34,60.25,63.1,62.97,59.92,65.74,66.59,68.3,66.09,66.14,69.98,69.22,71.1,73.61,70.12,60.13,52.2,52.48,39.94,41.8,44,45.5,44.07,40.15,34.65,37.42,40.98,37.37,38.48,45.41,43.79,36.4,34.37,33.67,30.18,29.83,24.56,24.65,24.24,22.87,21.79,24.9,27.07,27.64,31.04,30.69,32.45,36,41.33,40.94,41.99,37.23,35.88,38.35,35.06,31.99,26.48,25.18,26.33,23.9,22.45,23.4,22.85,17.85,16.12,17.01,17.05,18.57,17.67,13.47,7.18,7.7,10.46,7.23,7.75,7.98,7.27,11.4,12.24,22.3,16.33,21.1,17.57,19.65,20.38,19.37,23.76,25.47,28.41,37.95,29.52,28.52,28.21,28.06,27.3,25.38,24.88,19.17,21.73,18.81,21.78,23.83,23.56,23.89,25.12,23.19,19.11,16.4,16.53,16.83,16.51,12.39,12.24,15.98,21.24,20.2,20.76,22.1,20.45,20.7,19.67,20.47,18,15.83,16.59,16.64,18.13,17.33,15.86,14.7,13.3,12.85,12.62,13.77,13.8,18.3,19.99,22.93,24.41,24.02,23.01,19.47,20.57,22.58,26.1,25.52,26.59,23.63,24.71],"l":[7.5,6.75,5.625,5.8125,5.6875,6.0625,6.25,6.625,6.4375,8.1875,8.6875,9.5,8.875,9.375,8.6875,9.5,10.375,10.8125,9.875,9.1875,9,9.625,9.8125,10.25,10.5625,10.625,10.375,10.25,9.75,9.5,9.375,10.625,10,9.5625,9,8.9375,9.375,10.375,10.25,10.4375,11.5,12.4375,13.4375,13.4375,12.25,13.0625,13.0625,12.5,13.0625,15.25,15.125,16.4375,15.5,14.6875,15.1875,16.3125,16.0625,15.9375,15.75,15,16.1875,16.4375,15.8125,16.625,17.3125,17.4375,20.625,21.125,19.6562,21.875,19.8438,20.0938,21.375,23.0312,23.1875,24.4688,25.25,25.5,21.75,18.0625,16.4062,17.9688,18.6562,19.375,18.2188,18.5,19.375,22.9688,25.0312,24.7812,22.25,21.2812,19.2188,20.4688,21.5469,20.5,15.8125,16.4375,16.9062,16.7188,16.8672,10.5,11.9062,12.8438,12.7812,14.875,14.1562,16.75,20.375,20.175,19.215,20.63,20.29,17.89,18.05,13.025,13.77,15.75,17.975,19.925,18.63,20.235,18.415,19.195,19.025,15.695,16.225,14.6,11.795,14.54,13.525,12.75,11.755,11.98,13.575,14.805,16.35,18.005,19.25,20.5,20.945,23.235,21.27,22.575,23.475,24.25,24.055,22.37,23.435,22.035,21.4,21.465,22.195,24.665,26.9,27.1,27.45,28.25,28.3,28.845,33.5,36.415,34.075,31.335,28.78,30.05,31.755,32.375,33.05,34.785,35.94,35.14,33.46,32.57,33.52,37.8,42.61,39.12,37.39,36.12,40.88,42.52,43.83,38.07,38.07,36.07,29.13,28.51,29.84,27.18,24.7,20.94,23.34,21.01,22.11,22.28,18.94,14.33,17.59,16.72,7.65,5.07,6.3,8.54,7.3,6.27,8.35,10.95,10.47,10.27,13.58,14.61,16.89,15.88,15.48,15.39,15.34,19.18,21.93,19.9,17.63,16.93,18.7,19.66,21.9,23.56,24.52,22.78,21.69,22.5,23.62,23.98,26.48,28.32,22.66,24.2,24.38,28.69,30.42,32.29,33.38,37.11,38.26,35.01,32.7,32.31,34.89,36.94,37.71,38.02,36.3,36.35,38.52,40.36,41.51,44.33,45.72,47.48,43.35,42.68,42.18,45.56,51,51.36,50.05,56.7,56.47,54.82,57.03,56.37,55.81,57.86,54.84,55.64,60.22,62.23,61.1,61.85,64.3,62.8,66.5,65.53,55.16,49.72,47.1,37.75,34.05,34.33,37.71,42.41,39.06,29.94,30.82,32.54,31.02,34.31,34.8,36.42,35.61,28.55,29.12,27.72,28.46,22.43,21.51,20.85,19.32,20.79,18.51,17.41,23.39,23.44,22.47,27.18,27.94,28.31,34.82,35.31,34.7,34.05,31.4,30.64,27.74,24.05,23.95,22.73,23.54,20.05,20.02,20.87,14.2,14.31,14.11,14.3,14.76,15.78,12.41,4.73,4.38,4.65,5.96,6,5.82,5.6,5.57,6.02,10.07,11.07,13.56,14.33,15.42,15.55,17.65,15.68,16.41,20.38,21.27,26.62,22.96,22.57,22.43,21.4,22.37,16.95,17.92,15.85,17.13,15.1,15.6,18.72,19.4,20,20.22,16.57,16.02,13.42,12.8,15.28,11.86,10.66,10.54,10.59,15.78,17.14,17.11,17.25,18.18,18.02,18.08,16.07,14.59,14.06,15.05,14.51,14.63,13.66,13.96,12.48,9.76,11.46,10.54,11.52,11.77,13.09,16.41,19,21.39,19.8,19.49,16.69,17.3,17.93,21.24,22.32,21.66,19.77,21.45],"c":[7.75,7.125,6.6875,6.4375,6.375,6.9375,6.75,7,8.4375,9.4375,9.875,10.1875,9.4375,10.75,9.875,11.5,11.9375,11.5,10.1875,9.6875,9.875,10.9375,10.375,10.9375,11.9375,11,10.6875,10.9375,10,10.1875,10.5625,11.5,10.4375,10.25,9.625,9.4375,11,11.0625,10.5625,11.5,12.875,14.1875,13.5,14.1875,12.6875,14.5625,13.625,13.5,15.125,16.125,16.75,17.3125,17.0625,15.125,17.3125,16.75,16.5,17.0625,17.0625,16.4375,17.375,16.5625,17,18.5,17.375,21.8125,21,21.5625,22.0312,22.7812,21.5312,21.1562,23.4375,25.9062,24.75,25.9062,26.9062,26.4688,22,18.1875,19.2188,20.8438,21.7812,20.9062,19.0625,20.0625,23.3438,27.25,26.4688,25.6562,23,21.8438,21.3438,23.5312,25.2812,20.8125,18.3438,21.125,17,19.25,16.875,12.0312,13.8203,13.0625,16.2812,15.25,17.5,22.28,24.175,20.775,21.49,22.4,21.25,19.3,18.155,14.1,15.995,18.5,20.45,20.81,20.955,20.425,19.865,20.705,19.85,18.805,17.95,14.72,15.35,16.34,14.38,13.01,12.75,14.01,15.31,16.25,18.425,20.005,21.85,20.95,23.775,24.545,23.565,23.74,26.185,27.025,24.5,23.855,24.55,23.96,21.7,22.715,25.225,27.4,28.895,28.4,28.225,31.82,28.75,33.725,36.64,37.935,34.49,33.435,30.685,32.215,33.165,33.315,35.52,36.5,38.925,36.415,36.6,35.11,37.98,43.21,43.91,42.09,38.13,41.49,44.67,45.05,43.92,39.93,39.78,36.07,31.72,32.32,32.03,29.65,25.87,27.62,24.68,23.06,25.29,23.67,19.42,18.81,20.82,17.98,12.29,7.42,10.35,8.95,7.87,8.9,13.68,11.68,11.76,13.91,15.52,18.29,17.57,16.31,16.76,15.93,19.15,21.77,23.2,22.21,17.9,18.65,19.41,23.08,23.67,25.68,25.3,23.15,23.9,24.26,23.91,28.88,29.24,28.87,25.95,26.32,30.53,32.33,32.18,33.69,37.97,39.73,41.02,38.05,34.35,35.84,40.31,37.62,38.07,38.7,39.02,39.51,41.1,41.84,44.6,48.34,48,48.34,44.43,43.27,46.11,53.26,53.4,53.2,57.86,59.29,57.43,59.89,58.02,57.79,62.29,58.18,57.82,64.91,65.75,63.88,63.72,64.91,64.63,66.95,67.47,69.06,58.61,51.32,50.98,39.08,34.98,40.41,43.21,44.09,39.59,33.21,33.61,35.83,36.18,37.05,36.49,42.2,35.81,29.54,33.22,29.64,29.22,23.5,23.24,23.75,20.77,21.82,18.76,23.8,25.19,25.95,29.41,29.74,31.07,34.91,37.43,39.73,36.55,34.73,34.29,34.22,29.78,26.3,24.79,24.03,23.54,20.57,21.46,22.73,14.76,15.54,15.16,15.32,17,15.95,13.23,4.91,5.86,6.36,6.88,6.06,6.97,5.7,6.21,10.21,11.25,15.04,15.21,16.19,16.58,18.28,18.96,17,22.39,22.6,26.47,28.5,26.18,25.6,25.92,24.36,24.17,23.65,18.32,17.65,17.32,15.67,20.85,23.5,20.65,23.63,20.46,17.49,16.34,13.59,16.05,16.59,12.23,11.61,12.18,15.86,20.12,18.29,17.44,19.99,18.43,19.48,19.2,17.28,15.57,15.69,15.34,16.24,16.93,15.58,14.35,12.56,11.42,11.89,11.66,12.63,13.23,17.93,19.49,22.36,22.05,20.02,19.78,18.09,19.55,21.76,23.55,24.82,21.96,22.77,24],"a":[3.9398,3.6221,3.3997,3.2726,3.2408,3.5267,3.4314,3.5585,4.2893,4.7976,5.0201,5.1789,4.7976,5.4649,5.0201,5.8461,6.0685,5.8461,5.1789,4.9247,5.0201,5.5602,5.2742,5.5602,6.0685,5.592,5.4331,5.5602,5.0836,5.1789,5.3695,5.8461,5.306,5.2107,4.893,4.7976,5.592,5.6237,5.3695,5.8461,6.5451,7.2124,6.8629,7.2124,6.4498,7.403,6.9264,6.8629,7.6889,8.1973,8.515,8.801,8.6739,7.6889,8.801,8.515,8.3879,8.6739,8.6739,8.3562,8.8327,8.4197,8.6421,9.4047,8.8327,11.0886,10.6756,10.9615,11.1998,11.581,10.9456,10.755,11.9147,13.1697,12.5819,13.1697,13.678,13.4557,11.1839,9.2458,9.7701,10.5961,11.0727,10.6279,9.6906,10.199,11.867,13.8528,13.4557,13.0426,11.6923,11.1045,10.8503,11.9623,12.8519,10.5802,9.3252,10.7391,8.6421,9.7859,8.5786,6.1162,7.0257,6.6404,8.2767,7.7525,8.8963,11.3263,12.2896,10.5612,10.9246,11.3873,10.8026,9.8113,9.2293,7.1679,8.1312,9.4047,10.396,10.579,10.6527,10.3832,10.0986,10.5256,10.0909,9.5597,9.1251,7.4831,7.8033,8.3066,7.3102,6.6138,6.4816,7.1221,7.783,8.2608,9.3989,10.2049,11.146,10.7187,12.164,12.558,12.0887,12.1785,13.4328,13.8974,12.5989,12.2673,12.6588,12.3546,11.1893,11.7479,13.0461,14.1709,14.9804,14.7238,14.633,16.5325,14.9374,17.5222,19.073,19.7471,18.0176,17.4665,16.0299,16.8291,17.3254,17.4038,18.5557,19.0676,20.3344,19.0232,19.1912,18.4099,19.9148,22.7279,23.0961,22.1388,20.1234,21.8966,23.5749,23.8429,23.2448,21.1331,21.1243,19.1542,16.8442,17.2386,17.0839,15.8145,13.8603,14.7978,13.2227,12.4217,13.623,12.7503,10.5245,10.1939,11.2832,9.8035,6.701,4.0457,5.7291,4.9542,4.3564,4.9602,7.6242,6.5096,6.5802,7.7832,8.6841,10.2656,9.8615,9.1543,9.4363,8.9689,10.7819,12.2863,13.0933,12.5346,10.1259,10.5502,10.9801,13.0877,13.4222,14.562,14.3747,13.1532,13.5793,13.8131,13.6138,16.4436,16.71,16.4985,14.8298,15.1,17.5153,18.548,18.5191,19.3881,21.8511,22.9801,23.7263,22.0084,19.9765,20.843,23.4426,21.9902,22.2532,22.6215,22.9265,23.2144,24.1487,24.7012,26.3306,28.5386,28.4845,28.6863,26.366,25.8224,27.5172,31.7842,32.0223,31.9024,34.6968,35.7058,34.5857,36.0671,35.1274,34.9882,37.7126,35.409,35.1899,39.5049,40.2236,39.0796,38.9817,39.9067,39.7346,41.1609,41.6985,42.6811,36.2227,31.914,31.7026,24.3024,21.9615,25.3706,27.1286,27.9083,25.0599,21.0215,21.519,22.9404,23.1645,23.9754,23.613,27.308,23.3912,19.2956,21.6994,19.5941,19.3164,15.5351,15.6234,15.9663,13.9629,14.9174,12.8254,16.2711,17.4768,18.004,20.4046,20.8981,21.8327,24.531,26.5631,28.1954,25.9386,24.9054,24.5898,24.5396,21.6088,19.0837,17.988,17.715,17.3537,15.1642,16.1038,17.0568,11.076,11.9134,11.6221,11.7448,13.3538,12.529,10.3924,4.0167,4.7938,5.2029,5.6282,4.9574,5.7019,4.6629,5.0801,8.3524,9.2032,12.3036,12.4427,13.2444,13.5634,14.9541,15.5104,13.907,18.3163,18.6206,21.8091,23.4817,21.7007,21.2199,21.4852,20.3275,20.1689,19.735,15.4017,14.8384,14.561,13.296,17.6913,19.9398,17.651,20.1982,17.4886,15.0837,14.0919,11.7202,13.9832,14.4536,10.6551,10.264,10.7679,14.0213,17.9392,16.3076,15.5497,17.9723,16.5698,17.5138,17.4213,15.6791,14.1276,14.4068,14.0854,14.9118,15.7127,14.4598,13.3182,11.8149,10.7425,11.1847,11.1387,12.0653,12.6385,17.3142,18.8207,21.5921,21.4544,19.4793,19.2457,17.8004,19.2371,21.4117,23.3498,24.609,21.7733,22.77,24],"v":[26015400,3734000,6863400,44334200,35335200,22983600,20925400,11932400,31079200,43633400,25368400,32362600,29088000,24178800,21617400,32836600,16279000,22927400,32363200,44960800,46659400,23922200,16841400,29223400,31201800,28557600,20397800,26298800,20251800,25647000,31077000,32806400,23462000,45306000,39024600,27407000,50785000,44224200,25136800,39535400,50157600,36729000,60536000,29402200,42420800,75059400,37667800,42892000,60448000,59780000,36091400,50122800,34085600,50203800,37056600,40818000,45014800,54915000,49040200,83349000,45173800,62626000,43636000,44162600,46576200,80034600,48231400,33594600,43934000,33709800,45338000,43033000,31867200,47828200,33978400,30866400,34770000,40317000,45558000,73412200,86864000,61886200,55946200,47191200,68469000,59491200,43706600,56616800,40414200,39962200,38506400,40852600,47483000,49029000,48841200,54676200,54626000,50651600,44807000,53502600,46190000,116428200,72699000,64650600,76735200,50912800,61039600,88005800,73740600,96389800,71988200,52354400,60271600,74790600,50194400,72852800,77102400,64147200,56238800,59875200,48062600,52129600,70102600,46838200,48215400,86681000,70260000,61051600,93403200,62945600,66575600,79084200,60852800,74532200,76886200,83681600,78706800,73562600,82846600,85725600,77222400,62573000,100147400,67452000,66800800,72170000,75987200,79382400,64062200,92774200,87803600,84104600,82698800,98364600,78517600,74820200,82936800,153292400,107226000,117202600,89419800,79847200,112198400,146331000,117099600,111302800,96256000,147108200,83360800,87433600,91158400,110007200,91799200,87323400,96174100,103702700,110152600,174911000,133136800,125703100,124888300,163070200,118358100,203941700,121627300,180170500,153161300,117331200,117232600,150417500,113769600,234521600,191051300,133295500,110784800,127358200,152781800,208137500,174410700,208445000,341196000,282324400,289684200,221329700,300002300,306514800,299345300,270577200,268473100,210314100,269970300,237131000,254018600,312226700,250401500,214274300,240400100,242324100,205650900,283446900,233307600,216532900,219102000,154197200,206736800,178855400,149838200,158893300,192836500,182352200,171653500,243823600,180270000,133593800,256984500,188466600,200037500,183463000,113695400,146359100,125666400,121252800,99129100,159018800,139210300,135557500,118813700,100419300,92438600,128979600,106166100,116544600,101639800,98694400,85451300,82255900,69517100,77297100,128140600,105330000,108525700,118349200,77204300,94546800,80524400,77750800,68766100,88393500,54246200,63635000,104404200,89586400,120616200,120389300,90649800,84315700,85040400,76135400,92184800,123128000,101416300,104372700,116348300,103704300,104276900,221374800,178796900,189262700,115548400,70241200,80458400,198128300,160848100,111650000,214727800,131584600,102435900,149312500,115719100,182176300,221926300,157640900,87154100,222645500,218434700,160638900,239132600,176646400,266351800,392393800,240126200,241986400,230131700,202428800,166728200,276137800,186294000,128960700,220189400,115712800,174834600,211467400,134428000,246701500,192851500,174120500,166054000,232315700,189295000,157537200,350749000,274428100,257204500,419003500,373325900,280102800,261066700,615780300,847276700,820350700,1211860400,604180100,502753900,587434600,416556100,768485100,565086300,602981000,320274500,479058400,285000900,348558100,318365400,262285900,494940600,329431000,335331200,415294400,396933900,272964800,280758800,286155800,251625500,366354300,284559900,219298400,285995900,241921700,213187000,252305300,168148900,187595900,157121200,259898000,205843100,287831500,284028400,170265400,290289700,225795700,195671100,355745100,286261500,179126400,162182500,175059600,123921400,104152300,82930600,150580000,158151500,100638000,96039400,124050900,160557000,152613300,97644700,171079400,167349300,145025800,148518400,160685800,141023700,270901700,167573200,114667100,166630100,131723600,129327100,210300400,101774700,114637700,165640700,104709600,103172300,146799100,84235485]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.125,7.0625,6.5,7,10.0625,10.6875,12,9.5625,10.9375,11,10,11.375,9.6875,11.125,12.875,14.3125,13.75,16.125,17.5,16.8125,16.875,16.75,17.625,21.6562,21.75,25.875,27.0312,18.1875,22.1875,20.0938,26.4688,21.9375,25.125,20.8125,16.9062,13.125,17.5,20.3,21,14.045,20.5,18.875,19.5,14.825,14.55,13.985,18.425,20.95,23.57,26.475,24.425,22.825,28.93,31.9,36.87,33.225,33.275,36.495,36.56,43,38.2,45.3,40.05,32.32,25.88,23.28,19.06,17.23,10.44,8.35,11.89,18.14,16.9,21.99,17.82,23.32,25.5,24.48,29.18,26.11,32.87,39.67,34.45,37.71,39.55,41.78,48.25,43.23,53.17,59.19,58.2,58.34,66.33,64.52,67.82,51.18,34.45,44.01,33.62,36.97,36.13,29.6,23.33,21.72,25.81,29.75,36.95,34.56,29.09,24.17,21.79,15.62,17.18,4.71,6.86,5.73,11.33,16.3,19.25,22.65,26.85,24.5,17.61,16.04,20.95,18.79,16.2,11.6,19.92,19.78,19.05,15.61,17.08,12.8,11.56,17.83,22.23,18.24,23.31,22.68],"h":[9.125,7.5625,7.25,10.0625,11.375,12.5,12.5,11.125,12.625,12.125,11.8125,11.4375,11.5625,13.3125,15.0625,14.875,17.0625,18.3125,18.0625,18.5,19.125,19.5625,22.6875,24.4375,26.5,27.75,28.0938,22.5625,23.1875,28.1562,28.5312,25.375,26.9375,21.9375,17.8125,18.25,24.95,24.225,21.25,21.005,22.13,22.05,20.5,17.375,15.625,19,22.69,25.3,27.325,27.53,24.75,29.08,32.27,37.755,39.025,34.985,37.48,39.695,44.14,45.01,46.7,46.52,45.5,35.76,28.47,27.08,22.96,17.82,11.93,15.29,19.16,20.84,22.27,25.25,23.4,26.32,25.81,30,30.62,33.26,40.74,42.17,40.8,41.98,42.89,50,50.77,54.07,59.95,61.26,63.1,66.59,68.3,71.1,73.61,52.48,45.5,44.07,40.98,45.41,36.4,30.18,24.65,27.07,31.04,41.33,41.99,38.35,31.99,26.33,23.4,17.05,18.57,10.46,7.98,12.24,22.3,20.38,25.47,37.95,28.52,27.3,21.73,23.83,25.12,19.11,16.83,21.24,22.1,20.7,20.47,18.13,17.33,13.3,18.3,24.41,24.02,26.1,26.59,24.71],"l":[6.75,5.625,6.0625,6.4375,8.875,8.6875,9.1875,9,10.25,9.75,9.375,9,8.9375,10.25,12.4375,12.25,12.5,15.125,14.6875,15.75,15,15.8125,17.4375,19.6562,20.0938,23.1875,18.0625,16.4062,18.2188,19.375,21.2812,19.2188,15.8125,16.7188,10.5,12.7812,16.75,19.215,13.025,13.77,18.63,18.415,14.6,11.795,11.755,13.575,18.005,20.945,22.575,22.37,21.4,22.195,27.1,28.3,31.335,28.78,32.375,33.46,32.57,37.39,36.12,38.07,28.51,24.7,20.94,18.94,14.33,5.07,6.27,8.35,10.27,15.48,15.34,17.63,16.93,21.9,21.69,23.62,22.66,24.38,32.29,32.7,32.31,36.3,36.35,41.51,42.68,42.18,50.05,54.82,55.81,54.84,61.1,62.8,49.72,34.05,34.33,29.94,31.02,34.8,27.72,21.51,19.32,17.41,22.47,27.94,34.05,27.74,22.73,20.02,14.2,14.11,4.73,4.38,5.6,5.57,11.07,15.42,15.68,21.27,21.4,16.95,15.1,15.6,16.57,12.8,10.66,10.54,17.11,18.02,14.06,14.51,12.48,9.76,11.52,16.41,16.69,17.3,19.77,21.45],"c":[7.125,6.375,7,9.875,10.75,11.9375,9.6875,10.375,11,10,11.5,9.625,11.0625,12.875,14.1875,13.625,16.125,17.0625,16.75,17.0625,16.5625,17.375,21.5625,21.5312,25.9062,26.9062,18.1875,21.7812,20.0625,26.4688,21.8438,25.2812,21.125,16.875,13.0625,17.5,20.775,21.25,14.1,20.45,20.425,19.85,14.72,14.38,14.01,18.425,20.95,23.565,27.025,24.55,22.715,28.895,31.82,36.64,33.435,33.165,36.5,36.6,43.21,38.13,45.05,39.78,32.32,25.87,23.06,19.42,17.98,10.35,8.9,11.76,18.29,16.76,21.77,17.9,23.08,25.3,24.26,29.24,26.32,32.18,39.73,34.35,37.62,39.02,41.84,48,43.27,53.4,59.29,58.02,58.18,65.75,64.91,67.47,51.32,34.98,44.09,33.61,37.05,35.81,29.64,23.24,21.82,25.19,29.74,37.43,34.73,29.78,24.03,21.46,15.54,17,4.91,6.88,5.7,11.25,16.19,18.96,22.6,26.18,24.36,18.32,15.67,20.65,17.49,16.05,11.61,20.12,19.99,19.2,15.69,16.93,12.56,11.66,17.93,22.05,18.09,23.55,22.77,24],"a":[3.6221,3.2408,3.5585,5.0201,5.4649,6.0685,4.9247,5.2742,5.592,5.0836,5.8461,4.893,5.6237,6.5451,7.2124,6.9264,8.1973,8.6739,8.515,8.6739,8.4197,8.8327,10.9615,10.9456,13.1697,13.678,9.2458,11.0727,10.199,13.4557,11.1045,12.8519,10.7391,8.5786,6.6404,8.8963,10.5612,10.8026,7.1679,10.396,10.3832,10.0909,7.4831,7.3102,7.1221,9.3989,10.7187,12.0887,13.8974,12.6588,11.7479,14.9804,16.5325,19.073,17.4665,17.3254,19.0676,19.1912,22.7279,20.1234,23.8429,21.1243,17.2386,13.8603,12.4217,10.5245,9.8035,5.7291,4.9602,6.5802,10.2656,9.4363,12.2863,10.1259,13.0877,14.3747,13.8131,16.71,15.1,18.5191,22.9801,19.9765,21.9902,22.9265,24.7012,28.4845,25.8224,32.0223,35.7058,35.1274,35.409,40.2236,39.9067,41.6985,31.914,21.9615,27.9083,21.519,23.9754,23.3912,19.5941,15.6234,14.9174,17.4768,20.8981,26.5631,24.9054,21.6088,17.715,16.1038,11.9134,13.3538,4.0167,5.6282,4.6629,9.2032,13.2444,15.5104,18.6206,21.7007,20.3275,15.4017,13.296,17.651,15.0837,13.9832,10.264,17.9392,17.9723,17.4213,14.4068,15.7127,11.8149,11.1387,17.3142,21.4544,17.8004,23.3498,22.77,24],"v":[29749400,86532800,55841400,100081000,85629400,70733000,100251400,87423000,88982800,66948400,89530400,107792600,122416200,114829800,126667200,155148000,163120000,120299800,128078400,148970000,191148800,134374800,161860600,122981800,122728400,99614800,159287200,204696400,175151400,140737600,119321200,145353200,159953800,144499600,253777800,188687600,258136200,184614200,197837800,197488400,160067400,165156200,217992600,222924400,214469200,239274600,242134800,239942800,206422800,219431800,264682400,259581000,311049400,313848400,338376600,324658400,317902600,292964800,287200200,418200400,413661600,443927100,450663000,381419700,558868400,390924800,590993200,913204600,827846800,838395600,717415400,816646800,696998500,722405400,589832100,535430400,534082000,595747100,579044900,497195900,393278300,397358200,354790500,327584300,316878800,237224300,310767700,304079200,252822000,211405800,257625600,331655300,245491500,316729100,324425300,504448600,375052300,439434800,457962400,367467500,561743500,528234300,576417900,898871800,674546900,629160000,464862900,520730000,613673500,587664700,782714300,1049533900,1156949800,2879487800,1694368600,1750127500,1402313900,951924400,1086657500,1147559500,839879400,902539700,747216000,633641200,604615100,777703000,686350800,837677700,516368500,311004300,409369500,380647300,421337400,460893500,572611200,448870400,471351100,382053100,354681000,84235485]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.125,10.0625,10.9375,9.6875,13.75,16.875,21.75,22.1875,25.125,17.5,20.5,14.55,23.57,28.93,33.275,38.2,25.88,10.44,16.9,25.5,32.87,39.55,53.17,66.33,34.45,36.13,25.81,29.09,17.18,11.33,26.85,20.95,19.92,17.08,22.23],"h":[10.0625,12.5,12.625,15.0625,18.5,24.4375,28.0938,28.5312,26.9375,24.95,22.13,25.3,29.08,39.025,45.01,46.7,28.47,20.84,26.32,33.26,42.17,54.07,66.59,73.61,45.5,36.4,41.99,31.99,18.57,37.95,28.52,25.12,22.1,24.41,26.59],"l":[5.625,8.6875,9,8.9375,12.5,15,16.4062,18.2188,10.5,13.025,11.795,11.755,21.4,27.1,32.375,24.7,5.07,6.27,15.34,21.69,32.29,36.35,50.05,34.05,29.94,17.41,22.47,14.11,4.38,11.07,15.1,10.54,14.06,9.76,16.69],"c":[9.875,10.375,9.625,13.625,17.0625,21.5312,21.7812,25.2812,17.5,20.45,14.38,23.565,28.895,33.165,38.13,25.87,10.35,16.76,25.3,32.18,39.02,53.4,65.75,34.98,35.81,25.19,29.78,17,11.25,26.18,20.65,20.12,16.93,22.05,24],"a":[5.0201,5.2742,4.893,6.9264,8.6739,10.9456,11.0727,12.8519,8.8963,10.396,7.3102,12.0887,14.9804,17.3254,20.1234,13.8603,5.7291,9.4363,14.3747,18.5191,22.9265,32.0223,40.2236,21.9615,23.3912,17.4768,21.6088,13.3538,9.2032,21.7007,17.651,17.9392,15.7127,21.4544,24],"v":[272204600,344036800,353254200,519061200,560468200,610366000,586326800,580563400,746918800,838076600,766140600,935821400,950118000,1287932800,1316268000,1689671400,2453991000,3200304600,2544666400,2206069900,1473011300,1168950000,1053508700,1391094500,1639917000,2565267500,2289299800,3033586400,7480933700,4588455300,3123276300,2906346600,1617389600,1903712500,1292320685]}},"actions":[{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-12","kind":"split","label":"S","title":"2006-06-12 · 2:1 split"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1654 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1824 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings before the open · EPS $0.09 vs −$0.13 est. (+169.2%) · ▼ 1.1% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings before the open · EPS $1.67 vs $1.53 est. (+9.2%) · ▲ 4.7% that session","tone":"up"},{"t":"2026-06-03","kind":"earnings","label":"E","title":"2026-06-03 · earnings before the open · EPS $0.13 vs $0.02 est. (+550.0%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"earnings","label":"E","title":"2026-09-10 · earnings before the open · EPS $0.40 vs $0.37 est. (+8.1%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1920 dividend (ex-date, current split terms)"}]}