{"ticker":"LZB","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.21,39.47,39.56,39.46,40,39.63,38.99,39.16,38.98,38.37,38.32,38.5,40.91,40.87,41,41.64,42.63,43.89,43.45,43.42,42.84,42.23,45,42.94,43.78,44.21,45.06,45.59,45.32,45.36,45.74,45.17,45.87,45.4,44.89,45.1,45.62,44.97,44.21,44.59,44.45,45.1,43.8,42.02,42.6,43.17,43.62,43.74,43,43.78,43.71,43.09,43.73,44.19,42.9,42.41,43,44.12,44.85,44.69,45.65,45.11,45.43,44.68,45.41,45.48,45.2,45.79,46.52,47.72,45.99,45.23,46.77,47.39,46.75,44.7,44.23,44.33,45.29,46.61,45.26,44.55,46.48,45.18,45.03,45.47,45.96,45.14,44.84,45.29,42.75,42.55,41.68,41.49,41.29,41.3,40.74,39.76,38.76,38.73,38.28,38.06,38.4,38.6,39.27,39.89,39.89,39.63,40.18,38.32,39.05,39.14,37.5,35.65,36.41,37.95,35.36,38.08,38.13,38.99,38.33,37.9,37.71,38.13,38.39,39.29,38.24,38.92,38.86,39.08,39.42,39.78,40.17,40.91,40.73,41.19,40.85,42.2,43.88,43.93,43.46,43.27,44.28,43.52,43.61,42.78,42.03,41.43,42.52,43.03,42.38,41.77,41.45,41.06,41.32,40.95,41.07,40.55,41.06,41.71,39.97,38.39,38.82,38.55,38.4,38.25,38,38.63,38.02,37.3,37.81,37.96,36.97,38.63,39.51,39.14,39.24,39.32,39.79,39.73,39.05,38.69,37.36,37.78,38.53,38.12,37.77,38.8,38.83,38.33,38.43,38.33,37.53,36.07,35.66,35.5,35.87,36.24,37.2,36.57,36.32,37.08,38.26,38.73,38.81,38.74,38.79,33,34.4,35.27,37.13,36.45,36.21,37.12,37.03,36.43,35.69,36.06,36.38,36.18,35.21,34.9,34.66,34.6,33.95,33.84,34.04,33.79,34.21,33.73,33.89,34.31,34.14,35.08,35.05,34.37,34.08,33.84,34.53,34.45,33.67,32.77,33.01,32.53,31.84,31.58,32.65,32.14,31.73,32.34,32.4,32.8,32.79,33.12,32.91,32.5,33,32.2,32.02,31.55,31.42,31.56,32.18,31.15,31.49,31.18,31.41,31.02,30.29,30.32,29.03,34.29,35.79,36.42,37.31,37.56,38.92,39.27,38.89,40.2,40.03,39.68,38.87,39,38.16,38.29,38.82,39.75,39.69,39.79,39.44,39.77,39.01,39.04,38.11,37.58,37.87,37.83,37.7,37.65,37.45,37.09,37.31,37.91,37.41,39.33,39.2,38.69,38.46,38.1,39.02,38.31,38.6,39.65,38.61,38.02,38.21,37.31,36.92,36.81,36.77,36.87,37.74,38.81,38.48,38.91,38.58,38.16,37.9,37.58,38.69,33.29,35.42,36.41,36.19,35.09,35.25,36.29,36.08,35.04,34.53,35.47,35.46,34.79,33.97,33.68,33.38,32.69,33.18,34.11,33.77,32.69,32.49,32.64,32.63,32.34,32.86,32.49,32.17,32.15,32.23,31.69,31.54,31.6,31.92,32.52,32.31,33.27,33.65,33.58,33.98,34.15,34.79,35.8,36.33,36.6,36.17,35.74,35.34,36.22,35.85,35.1,35.03,34.77,33.85,35.26,35.47,35.61,35.7,35.57,35.18,34.53,34.82,34.56,34.32,34.1,35.28,36.85,37.01,37.49,37.61,37.99,37.31,36.79,35.97,36.97,36.24,36.42,36.62,37.54,37.5,39.09,38.86,37.99,42.18,40.3,39.62,39.99,40.58,41.54,40.54,41.17,39.35,39.95,39.86,40.21,39.16,38.6,38.5,39.33,39.25,38.84,38.52,40.11,40.24,40.08,40.16,39.4,38.76,38.98,40.12,40.88,40.99,41.24,39.72,40.03,41.27,41.59,41.8,40.76,41.6,41.39,41.68,41.54,41.56,41.22,41.45,33.7,33.61,33.63,33.55,32.33,32.3,31.99,32.81,32.44,31.5,31.64,32.13,32.06,32.47,31.37,31.28,31.15,30.7,30.6,30.74,30.63,29.45,29.74,30.19,30.38,30.05,30.09,29.65,29.92,29.95,29.68,29.85,29.71,29.63,29.27,29.3,29.38,29.41,29.67,29.54,30.06,30.68,29.88,29.28],"h":[41.21,39.57,39.64,39.6,40.29,40.12,39.5,39.99,39.24,38.98,39.01,39.67,41.75,41.61,41.54,42.81,43.39,44.29,43.81,43.55,43.36,42.68,45.12,43.55,44.29,46.35,45.67,45.95,45.37,45.74,45.74,46.16,45.87,45.4,45.55,45.35,45.84,44.97,44.58,44.84,45.19,46.47,44.13,43.15,43.36,43.9,44.19,44.22,43.61,44,44.05,43.73,44.52,44.5,43.28,43.47,43.95,44.48,45.29,45.42,45.65,45.66,45.55,45.86,45.76,46.33,45.93,46.73,48.31,47.92,46.72,46.62,47.23,47.47,46.79,44.98,45.34,44.86,46.31,46.61,46.26,48.13,46.55,45.36,45.63,46.62,46.73,45.89,45.34,45.6,42.94,42.55,42.42,41.75,42.06,41.93,40.74,39.9,39.12,40.04,38.52,38.91,39.99,38.77,40.22,40.3,40.2,40.46,40.18,39.34,39.76,40.32,38.19,37.53,39.24,37.95,39.54,38.82,38.65,38.99,38.92,38.1,38.48,38.17,38.74,39.81,38.85,39.57,39.41,40.06,39.71,40.17,41.41,41.72,41.06,41.39,42.31,42.41,44.45,44.14,43.91,44.18,44.49,43.68,43.74,43.13,42.33,42.12,43.27,43.2,42.44,42.19,41.73,41.73,41.59,41.13,41.16,40.99,41.64,41.71,39.97,38.8,39,38.94,40.05,38.85,38.32,38.89,38.2,37.65,38.23,37.96,39.71,39.55,39.65,39.66,39.63,39.96,41.06,39.88,39.36,38.69,37.89,38.51,38.53,38.38,38.53,39.35,39.03,38.4,38.59,38.33,37.63,36.45,36.01,36.04,36.31,36.75,37.2,36.57,36.74,38.28,39.45,38.85,39.08,38.98,39.56,34.95,35.41,36.76,37.39,36.97,37.05,37.16,37.04,36.62,36.28,36.31,37.01,36.21,35.58,35.27,35.07,34.74,34.17,33.99,35.12,34.35,34.3,34.05,34.49,34.66,34.17,35.53,35.05,34.45,34.34,34.35,34.82,34.48,33.81,33.11,33.03,32.53,32.25,32.64,32.88,32.24,32.21,32.57,32.86,33.27,33.14,33.27,33.33,33.5,33.24,32.61,32.18,31.87,31.66,32.22,32.28,31.57,31.49,31.39,31.56,31.42,30.82,30.57,29.81,35.94,36.68,38.05,37.51,39.4,40.24,39.59,40.34,40.2,40.75,39.81,39.49,39.15,38.71,38.99,39.73,39.88,39.9,40.4,40.17,40.02,39.41,39.23,38.33,38.02,38,37.92,37.92,37.71,37.55,38.09,38,38.05,39.35,39.81,39.38,38.96,38.79,39.63,39.2,38.77,39.7,39.98,38.61,38.52,38.21,37.51,37.08,36.81,37.27,38.2,39.03,38.84,38.88,38.93,39.19,38.59,38.4,38.61,38.88,36.26,36.45,37.71,36.92,35.79,35.94,36.81,36.31,35.86,35.52,35.82,35.81,35.02,34.01,34.25,33.78,33.25,33.85,34.3,33.97,33.28,32.78,32.64,33.23,32.85,32.89,33.07,32.4,32.29,32.45,32.26,32.23,32.14,32.44,33.27,33.24,33.81,34.04,34.3,34.32,34.52,36.41,36.14,36.8,36.69,36.33,36.44,35.98,36.52,36.15,35.59,35.34,34.97,35.05,36.21,36,35.99,35.7,35.7,35.43,34.99,35.07,35.15,34.52,35.56,37.16,37.12,37.46,38.36,38.44,38.24,38.37,37.61,36.51,37.04,36.73,36.74,37.67,37.9,39.07,39.16,39.3,38.36,44.9,41.43,40.85,40.31,42.34,42.08,41.41,41.17,40.39,40.25,40.1,40.22,39.62,38.65,39.65,39.96,39.46,38.94,40.23,41.17,40.91,40.25,40.43,39.59,39.01,39.79,40.86,41.97,41.28,41.24,40.14,41.29,41.97,42.07,41.8,42.19,42.45,41.94,41.8,42.13,41.93,41.66,42.09,36.52,34.61,34.26,34.04,32.47,32.59,33.28,33.2,32.55,31.93,32.49,32.51,33.04,32.61,31.69,31.42,31.36,31.07,30.78,30.96,30.63,29.86,29.86,30.85,30.49,30.15,30.32,29.86,29.95,30.25,29.8,30.08,29.75,29.91,29.71,29.66,29.64,29.67,30.03,29.78,30.81,30.84,30.06,29.67],"l":[39.75,39.04,38.77,38.89,39.19,39.62,38.87,39.05,38.04,38.06,38.27,38.39,40.66,40.65,40.94,41.56,42.63,43.14,42.74,42.65,42.48,41.85,41.68,42.15,43.43,43.89,44.77,45.05,44.81,44.94,45.12,44.99,44.8,44.51,44.89,44.36,45.03,44.12,44.09,44.32,44.33,43.15,42.33,42.02,42.52,43.11,43.48,42.94,42.25,43.4,43.01,42.73,43.53,43.15,42.29,42.19,42.99,43,44.52,44.33,44.78,45.1,44.81,44.61,45.21,45.26,45.2,45.73,46.49,46.79,45.12,45.21,46.17,46.58,44.38,44.09,44.23,43.87,44.83,45.29,44.84,44.36,44.11,44.37,44.53,45.17,45.58,44.4,44.6,43.35,41.49,41.6,41.56,40.18,41,40.48,39.59,38.11,38.09,38.37,37.63,37.92,38.4,38.13,38.92,39.31,39.22,39.41,38.46,37.96,38.61,39.1,36.03,35.27,36.03,35.27,35.18,37.19,37.18,37.92,37.95,37.22,37.71,37.56,37.96,38.12,38.04,38.72,38.7,39.08,38.56,39.39,40.17,40.46,40.13,40.35,40.85,41.64,43.36,43.46,43.2,43.27,43.98,43.06,43.24,42.14,41.48,41.38,42.15,42.06,41.68,41.52,40.62,40.59,41.05,40.27,39.95,40.25,40.95,40.23,38.69,38.02,38.31,38.39,37.78,37.8,37.28,37.89,37.01,37,37.58,36.98,36.86,38.63,39.26,38.74,38.61,38.97,39.58,38.99,38.41,37.14,36.85,37.78,37.6,37.4,37.77,38.66,37.96,37.82,37.91,37.19,36.42,35.82,34.89,35.37,35.81,36.15,36.14,35.97,35.76,36.91,38.19,38.13,38.37,38.27,38.42,31.99,34.14,34.92,36.52,36.12,36.07,36.4,36.51,35.8,35.49,35.56,35.78,35.31,34.9,34.48,34.5,33.67,33.6,33.4,33.64,33.69,33.66,33.63,33.89,34.21,33.68,34.13,34.07,33.93,33.38,33.79,34.33,33.75,32.72,32.54,32.21,31.42,31.66,31.58,31.99,31.67,31.73,32.14,32.27,32.62,32.72,32.69,32.59,32.5,32.08,32.11,31.56,31.16,31.15,31.3,31.08,31.11,30.77,30.94,31.07,30.72,29.93,29.31,29.03,33.78,35.67,36.23,36.6,37.5,38.87,38.8,38.67,39.63,39.94,38.87,38.5,38.24,38.03,38.16,38.64,39.18,39.23,39.54,39.28,38.99,38.67,37.89,37.67,37.33,37.53,37.48,37.57,37,37.04,37.09,37.09,37.23,37.41,38.66,38.48,38.47,37.84,37.47,38.64,37.97,38.49,38.56,37.73,37.55,37.17,36.7,36.33,35.76,36.32,36.87,37.58,38.25,38.33,38.16,38.43,37.24,36.85,37.21,37.34,32.51,34.98,36.33,35.19,35.09,34.95,36.08,35.34,34.79,34.3,34.99,34.99,34.34,32.88,33.35,33.01,32.69,32.92,33.6,32.86,32.5,32.15,31.53,32.32,32.26,31.97,32.38,31.91,31.81,31.59,31.69,31.25,31.29,31.47,32.52,32.24,33.02,33.4,33.43,33.81,34,34.79,35.51,36.18,35.92,35.51,35.37,35.34,35.75,35.13,34.73,34.63,33.48,33.85,34.96,35.16,35.35,35.02,35.12,34.47,34.35,34.1,34.12,33.49,33.86,34.59,36.59,36.63,37.33,37.06,37.35,36.99,36.43,35.88,36.3,36.21,36.05,36.62,37.08,37.4,38.37,37.76,35.06,39.92,39.32,39.36,39.61,40.58,40.59,40.37,39.7,39.09,39.15,39.26,38.92,38.84,37.63,38.21,39.15,38.65,38.14,38.52,40.11,39.8,39.33,39.04,38.94,38.16,38.84,40.01,40.27,40.39,40.06,39.32,40.03,41.11,41.41,40.63,40.76,41.21,41.11,40.79,41.06,41.2,41.03,40.83,33.23,33.12,33.29,32.07,31.79,31.97,31.99,32.48,31.53,31.22,31.64,31.64,32.03,31.55,31.35,30.66,30.45,30.35,30.29,29.83,29.53,29.19,29.09,29.98,29.94,29.32,29.65,28.92,29.47,29.64,28.79,29.57,28.93,29.42,29.22,29.03,29.12,29.12,29.35,29.2,29.75,29.81,29.15,29.12],"c":[39.76,39.46,39.33,39.57,39.3,39.81,39.06,39.07,38.05,38.38,38.74,39.55,40.81,40.91,41.01,42.74,43.32,43.18,43.07,42.79,42.78,42.31,42.79,43.4,43.69,45.77,45.26,45.14,45.27,45.74,45.23,46.11,44.83,44.72,45.34,45.18,45.08,44.15,44.47,44.6,44.65,43.41,42.54,42.76,43.26,43.9,44.06,43.32,43.58,43.57,43.19,43.53,44.12,43.24,43.09,43.44,43.9,43.91,44.66,45.15,44.86,45.45,44.88,45.57,45.52,45.28,45.73,46.54,48.02,47.2,45.23,46.57,47.19,46.93,44.72,44.73,45.18,44.68,46.27,45.46,45.28,47.11,44.58,44.82,44.97,46,45.61,44.61,45.24,43.5,42.23,42.11,41.57,41.67,41.12,40.62,39.76,38.33,38.37,38.42,38,38.72,39.08,38.42,40.07,39.54,39.48,40.11,38.68,39.09,39.57,40.19,36.81,37.33,37.01,35.67,38.95,38.41,38.49,38.45,38.04,37.67,38.46,37.86,38.47,38.2,38.54,38.95,39.32,39.94,39.5,39.94,41.31,41.21,40.89,40.5,42.27,41.99,43.58,43.61,43.23,44.08,44.28,43.62,43.38,42.24,42.16,41.98,43.22,42.07,42.15,41.89,41.03,41.53,41.06,40.31,40.27,40.74,41.22,40.26,38.79,38.28,38.92,38.76,38.28,38.13,38.26,38.14,37.08,37.54,37.96,37.17,38.65,39.42,39.58,39.03,39.25,39.94,40.03,39.22,38.7,37.16,37.87,38.17,37.85,37.64,38.26,39.16,37.99,38.39,38.22,37.4,36.6,35.97,35.41,35.95,36.23,36.69,36.48,36.19,36.72,38.09,39.26,38.61,38.66,38.34,39.11,34.38,34.8,36.58,36.62,36.2,36.86,36.96,36.97,35.91,35.57,36.18,36.16,35.37,35.25,34.74,35.01,33.69,33.97,33.92,33.77,34.18,33.7,33.82,34.36,34.33,33.95,34.81,34.54,34.32,33.84,34.35,34.4,33.81,32.73,33,32.35,31.46,32.13,32.45,32.12,31.76,32.2,32.25,32.76,33.04,32.88,32.73,32.72,33.26,32.31,32.21,31.7,31.45,31.6,32.21,31.17,31.41,30.95,31.14,31.11,30.81,30.36,29.34,29.59,35.57,36.36,37.72,36.91,39.32,39.52,38.92,39.97,40.07,39.95,38.95,38.63,38.4,38.4,38.77,39.69,39.82,39.55,39.71,39.49,39.09,39.39,38.08,37.75,37.95,37.77,37.78,37.75,37.27,37.3,37.72,37.91,37.66,39.02,39.58,38.67,38.64,37.95,39.29,39.17,38.29,39.55,38.81,38.1,38.32,37.3,37.13,36.77,36.41,37.24,37.24,38.66,38.51,38.8,38.34,38.45,37.47,37.47,38.34,37.93,35.53,36.42,37.02,35.27,35.28,35.92,36.49,35.72,35.65,35.35,35.78,35.29,34.57,33.87,33.52,33.17,32.91,33.81,33.61,33.07,32.58,32.54,31.54,32.83,32.52,32.71,32.62,31.94,31.96,32.14,31.89,31.6,32.09,31.53,32.71,33.21,33.78,33.63,34.11,34.22,34.11,35.87,36.1,36.39,36.04,35.9,35.4,35.93,36.13,35.21,34.74,35.14,33.55,34.58,35.37,35.56,35.73,35.44,35.5,34.47,34.93,34.3,34.55,34.07,35.55,36.78,36.65,37.28,37.57,38.15,37.58,37.38,36.43,36.27,36.45,36.33,36.23,37.33,37.36,38.99,38.49,37.78,35.06,40.24,39.66,39.99,40.3,41.85,40.8,40.95,39.95,40.12,39.77,39.91,39.4,39.09,38.42,39.31,39.18,38.77,38.58,39.93,40.56,39.87,39.92,39.22,39.3,38.84,39.68,40.38,41.3,40.93,40.13,39.38,41,41.73,41.45,40.64,42.14,41.4,41.54,41.06,41.72,41.85,41.52,40.83,33.91,33.65,33.71,32.12,32.05,32.34,32.73,32.57,31.64,31.29,31.93,31.94,32.76,31.67,31.37,30.86,30.64,30.97,30.32,30.18,29.58,29.84,29.7,30.66,30.01,29.91,29.88,29.83,29.68,29.64,29.44,29.94,29.52,29.66,29.64,29.55,29.22,29.21,29.94,29.7,30.46,30.07,29.25,29.17],"a":[37.8805,37.5947,37.4709,37.6995,37.4423,37.9282,37.2136,37.2232,36.2514,36.5658,36.9088,37.6805,38.8809,38.9762,39.0715,40.7197,41.2723,41.1389,41.0341,40.7673,40.7578,40.31,40.7673,41.3485,41.6248,43.6064,43.1206,43.0062,43.1301,43.5779,43.092,43.9304,42.9156,42.8103,43.4039,43.2507,43.155,42.2647,42.571,42.6955,42.7433,41.5563,40.7234,40.934,41.4127,42.0254,42.1785,41.4701,41.719,41.7094,41.3457,41.6712,42.236,41.3935,41.2499,41.585,42.0254,42.0349,42.7529,43.222,42.9444,43.5092,42.9635,43.624,43.5762,43.3464,43.7772,44.5526,45.9694,45.1844,43.2986,44.5813,45.1749,44.926,42.8103,42.8199,43.2507,42.772,44.2941,43.5187,43.3464,45.0983,42.6763,42.9061,43.0497,44.0357,43.6623,42.705,43.3081,41.6424,40.6322,40.5167,39.9971,40.0934,39.5642,39.0831,38.2556,36.8797,36.9182,36.9663,36.5622,37.255,37.6013,36.9663,38.5539,38.0439,37.9862,38.5924,37.2165,37.611,38.0728,38.6693,35.4172,35.9176,35.6097,34.3204,37.4763,36.9567,37.0337,36.9952,36.6007,36.2447,37.0048,36.4275,37.0144,36.7546,37.0818,37.4763,37.8323,38.4288,38.0055,38.4288,39.747,39.6508,39.3429,38.9676,40.6706,40.4012,41.9311,41.9599,41.5943,42.4122,42.6046,41.9696,41.7386,40.6418,40.5648,40.3916,41.5847,40.4782,40.5552,40.305,39.4776,40.1741,39.7194,38.9939,38.9552,39.4099,39.8742,38.9455,37.5235,37.0302,37.6493,37.4945,37.0302,36.8851,37.0108,36.8947,35.8693,36.3143,36.7206,35.9564,37.3881,38.1329,38.2877,37.7557,37.9685,38.636,38.723,37.9395,37.4365,35.9467,36.6336,36.9238,36.6142,36.4111,37.0108,37.8814,36.7496,37.1366,36.9721,36.1789,35.405,34.7956,34.2539,34.7762,35.0471,35.4921,35.2889,35.0084,35.5211,36.8464,37.9782,37.3494,37.3978,37.0882,37.8331,33.2575,33.6638,35.3857,35.4244,35.0181,35.6565,35.7533,35.7629,34.7375,34.4087,35.2165,35.1971,34.4281,34.3113,33.8149,34.0777,32.7929,33.0654,33.0167,32.8707,33.2698,32.8026,32.9194,33.445,33.4158,33.0459,33.883,33.6202,33.4061,32.9389,33.4353,33.4839,32.9097,31.8584,32.1212,31.4885,30.6222,31.2744,31.5859,31.2647,30.9142,31.3425,31.3912,31.8876,32.1602,32.0044,31.8584,31.8487,32.3743,31.4496,31.3523,30.8558,30.6125,30.7585,31.3523,30.34,30.5736,30.1258,30.3108,30.2816,29.9895,29.5515,28.5587,28.802,34.6228,35.3918,36.7155,35.9271,38.2729,38.4676,37.8836,38.9056,39.003,38.8862,38.1438,37.8305,37.6052,37.6052,37.9676,38.8685,38.9958,38.7314,38.8881,38.6727,38.2809,38.5747,37.2918,36.9687,37.1645,36.9883,36.9981,36.9687,36.4986,36.528,36.9393,37.1254,36.8805,38.2124,38.7608,37.8696,37.8403,37.1645,38.4768,38.3593,37.4975,38.7314,38.0067,37.3114,37.5269,36.528,36.3615,36.009,35.6564,36.4692,36.4692,37.8598,37.713,37.9969,37.5465,37.6542,36.6945,36.6945,37.5465,37.145,34.7946,35.6662,36.2538,34.54,34.5498,35.1766,35.7348,34.9807,34.9121,34.855,35.2789,34.7958,34.0859,33.3957,33.0506,32.7055,32.4491,33.3365,33.1393,32.6069,32.1237,32.0843,31.0983,32.3702,32.0646,32.2519,32.1632,31.4927,31.5124,31.6899,31.4434,31.1575,31.6406,31.0885,32.2519,32.7449,33.3069,33.159,33.6323,33.7408,33.6323,35.3677,35.5945,35.8804,35.5353,35.3973,34.9043,35.4268,35.624,34.7169,34.2535,34.6479,33.0802,34.0957,34.8747,35.062,35.2296,34.9437,35.0029,33.9873,34.4408,33.8197,34.0662,33.5929,35.0522,36.2649,36.1368,36.7579,37.0439,37.6157,37.0537,36.8565,36.1539,35.9951,36.1737,36.0547,35.9554,37.0471,37.0768,38.6945,38.1983,37.4937,34.7943,39.935,39.3594,39.6869,39.9946,41.5328,40.4908,40.6396,39.6472,39.8159,39.4686,39.6075,39.1014,38.7937,38.1288,39.0121,38.8831,38.4762,38.2876,39.6274,40.2526,39.5678,39.6174,38.9227,39.0021,38.5456,39.3793,40.074,40.987,40.6198,39.8259,39.0815,40.6893,41.4137,41.1358,40.332,41.8206,41.0862,41.2252,40.7488,41.4038,41.5328,41.2053,40.5205,33.653,33.395,33.4545,31.8766,31.8071,32.0949,32.4819,32.3231,31.4002,31.0529,31.688,31.94,32.76,31.67,31.37,30.86,30.64,30.97,30.32,30.18,29.58,29.84,29.7,30.66,30.01,29.91,29.88,29.83,29.68,29.64,29.44,29.94,29.52,29.66,29.64,29.55,29.22,29.21,29.94,29.7,30.46,30.07,29.25,29.17],"v":[325200,203000,279700,342200,332900,330000,307300,446500,334700,348200,366400,402600,660300,523300,327400,397800,551800,566700,350200,310600,379000,568800,985900,439400,431400,717800,494200,276600,223200,444800,437000,375100,227600,177600,314000,314700,272600,431600,381000,272800,403100,564000,369000,1149200,268500,142200,231400,280200,245200,223100,258400,322500,379800,441600,283400,439300,391500,458000,258800,342500,373900,321500,355100,349900,245200,299000,259200,467500,533400,710000,599400,451800,357400,353800,545900,517100,482300,434000,387600,639100,798600,1024000,763300,733300,558300,679900,534800,469700,367100,497200,480800,456900,461900,395500,530500,547400,561500,504100,483400,1175900,585800,569800,1165100,4146400,493600,455700,424100,471500,405400,555200,425500,353700,645200,693800,753500,713700,712600,479300,558700,380500,343800,328300,526200,299500,485100,369400,359000,373600,603200,327500,425500,317900,321400,343400,335400,305500,303700,311900,361400,283600,309700,329600,391600,341400,310200,260800,307000,283600,360600,278000,261700,447100,458900,356700,412600,398700,422700,443700,380200,436000,534800,499600,565300,1112100,1380100,1111800,445100,456200,428900,462800,636900,582000,580700,380900,249600,520500,429000,447900,519700,357100,378800,544000,465200,393300,337200,408700,495400,396600,304200,338100,427400,456300,360300,427200,475400,317400,388700,411100,496100,585000,607000,645900,552500,432800,419100,422700,935500,3141500,851500,674300,747300,699400,448500,445100,293900,564500,530400,739100,414700,618700,476600,474500,535000,408700,666100,475500,459000,430700,1791600,705000,561200,430700,501400,490300,421400,406500,424600,347200,456000,389700,428000,400500,491100,396400,467900,544200,503200,545600,476400,401200,379700,630200,484700,270900,292600,395300,389600,476900,430400,470000,507600,499200,345700,364800,442400,329800,410200,321600,616600,606100,905700,2229900,1508400,901100,975100,789300,661600,399400,684100,527800,387000,394700,422500,389700,399600,530900,508300,453700,522900,591300,510000,480000,1503300,403000,324700,160900,309600,337300,536300,450000,388600,468600,411900,349500,646700,483200,339600,387600,442600,496700,370500,409100,412000,437700,452100,364100,244800,252600,438900,465500,448900,351200,426500,337400,351800,331200,337900,327900,269400,247500,462800,897100,562700,589500,448500,426800,361500,388600,521700,376500,388800,372100,347400,393800,452700,419900,399700,445600,501100,408700,373700,418800,377900,1566300,544400,344100,271300,290500,283500,367600,494600,308700,372900,396800,360900,585200,417400,409900,432500,319200,296400,221500,337300,243800,278200,286200,197600,261700,353200,376400,416400,603800,436200,786200,380900,362200,375200,362400,364600,359500,394600,320400,382100,600600,351500,398200,566800,355200,343200,283500,381800,388200,360200,449200,413200,328900,327000,359800,319300,363000,357400,344600,458100,1388500,2866500,1970300,882400,778400,790200,708000,2569500,571200,514500,587900,323400,351900,396100,454400,522700,332400,417900,347500,401200,363000,349100,325900,336600,289500,699100,357000,267800,300600,357500,237700,326700,368700,342000,344300,262500,467800,524900,366100,283500,351600,359800,425400,906800,2852800,1070500,1027900,1061800,716800,732400,739200,719500,787300,868300,816300,933700,773800,702000,637000,770300,590200,583100,716100,770700,706300,2180600,861900,1061400,654600,845400,645600,634500,611100,677900,779100,696900,932000,565300,516500,804300,486200,549600,541200,555800,595200,461400,453700,513238]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[20.58,21.73,22.8,23.3,23.17,25.55,25.79,25.76,25.66,26.25,26.45,26.32,26.58,27.1,27.49,26.71,27.69,27.5,25.33,24.88,25.23,25.8,27.03,27.57,27.81,27.64,26.98,27.51,26.48,26.34,26.21,26.78,26.62,26.89,27.01,27.03,26.83,26.12,27.5,26.58,24.85,25.43,24.75,26.81,26.39,27.53,27.35,27.17,27.63,27.25,26.91,28.48,28.01,28.45,28.69,28.75,25.64,26.44,27.35,27.28,24.54,23.77,24.08,23.91,22.61,21.71,21.22,21.27,19.74,20.45,24.89,24.36,25.45,25.47,26.53,25.5,26.68,26,26.5,26,26.06,26.12,25.12,24.85,26.33,26.5,26.15,26.43,26.99,27.41,28.52,29.26,29.86,30.27,30.28,30.15,29.67,27.1,26.77,25.53,25.51,26,24.37,24.82,24.42,22.6,23.4,23.6,26,26.5,27.85,30,32.8,32.1,31.45,31.65,29.95,29.35,29.15,28.35,28.45,29.9,29.15,26.7,27,26.75,27.95,27.25,26.95,27.3,26.55,28.5,28.1,28.95,27.5,27.2,26.85,26.6,27.4,27.1,32.45,32.5,31.85,31.9,32.3,33.15,33.15,32.65,30.9,24.05,24.35,24.7,25.65,26.15,27,27.2,27.15,27.6,27.55,26.55,26.85,27.75,27.85,33.3,31.65,31.4,31.75,31.25,31.35,32.35,31.6,32.1,29.2,29.4,28.9,32.25,30.25,31.5,30.85,29.5,29.95,30.55,29.35,29.35,29.5,29.1,30,31.6,31.5,31.5,34,32.75,29.55,30.3,32.2,30.2,32.25,30.9,30.25,31,32.1,33.2,33.15,32.3,32.5,32.15,31.67,29.52,28.06,27.53,27.79,29.06,28.87,28.92,28.55,29.74,27.06,26.17,25.63,27.6,27.93,30.14,29.95,28.77,29.72,29.19,31.24,35.97,34.6,33.45,33.63,31.67,33.19,33.27,34.4,33.78,32.4,34.18,33.89,32.69,32.36,32.13,29.61,30.58,30.91,31.1,31.45,32.48,32.43,31.65,31.57,31.5,32.22,32.03,31.57,31.66,32.92,32.06,33.38,32.72,33.24,35.19,36.25,35.66,36.05,36.69,31.15,31.53,31.48,31.48,31.35,31.57,30.97,31.44,31.91,31.93,30.86,30.79,32.03,32.07,28.82,26.32,20.75,17.58,19.5,18.02,21.22,20.48,21.34,21.9,23.69,23.8,25.22,25.94,29.9,25.78,26.63,26.23,27.83,27.32,27.57,27.49,28.63,30.91,32.31,32.75,33.01,31.18,32.85,31.39,30.82,33.16,34.09,36,35.76,34.79,39,37.01,39.42,38.65,38.84,39,38.96,41.1,39.87,42.85,44.07,44.06,38.84,39.98,41.33,38.71,43.14,41.96,45.52,44.06,42.83,43.5,43.23,43.74,43.6,44.82,44.61,43.55,42.04,41.42,42.89,43.35,36.98,37.86,37.03,35.89,33.34,33.3,33.74,34.1,35.7,35.39,35.53,34.45,33.97,32.68,33.6,32.8,33.77,33.12,33.9,33.39,36.01,37.9,35.94,35.25,34.43,36.12,35.22,36.04,36.58,35.88,35.28,32.1,34.46,35.55,35.73,28.56,28.85,29.37,28.83,29.38,27.5,26.46,26.51,27.15,27.06,26.54,26.18,25.85,24.16,25.26,25.4,23.66,23.51,25.36,24.11,25.35,26,27.1,27.79,28.58,29.38,28.99,26.97,26.03,26.62,24.83,22.97,22.76,22.36,22.99,23.3,25.3,24.84,26.48,26.4,26.25,24.39,23.92,23.32,23.36,23.14,24.57,26.74,26.57,27.21,29.37,27.8,28.24,32.86,31.7,28.75,28.95,28.8,29.04,27.84,27.98,28.22,28.63,28.49,28.15,27.63,27.02,27.7,28.52,27.46,27.65,28.59,27.51,29.59,30.88,31.44,33.23,31.14,30.74,29.45,31.47,30.4,31.88,30.77,30.88,29.67,29.86,29.16,28.62,30.54,29.73,31.54,31.47,35.78,35.68,36.11,37.4,36.59,36.26,35.92,35.22,36,35.04,38.44,37.66,36.66,38.23,36.28,36.53,36.67,37.73,35.97,33.97,33.79,33.32,33.51,35.76,36.39,36.21,37.84,34.81,33.52,37.9,37.3,36.35,40.61,41.67,43.57,40.43,41.9,42.26,41.29,40.35,40.48,42.68,43.79,42.36,41.01,39.28,41.21,39.63,38.32,41.64,42.84,44.21,45.36,44.89,44.59,42.6,43,43.73,43,45.11,45.48,45.99,44.7,45.26,45.03,45.29,41.29,38.73,39.27,38.32,36.41,38.99,38.13,38.86,40.91,43.88,43.52,42.52,41.45,40.55,38.82,38,37.96,39.14,39.05,38.12,38.43,35.5,36.32,38.74,37.13,36.43,36.18,33.95,33.73,35.05,34.45,31.84,32.34,32.91,31.55,31.49,30.32,37.31,38.89,39,39.69,39.04,37.83,37.09,39.2,38.31,38.02,36.77,38.91,38.69,36.19,35.04,33.97,34.11,32.63,32.15,31.6,33.65,35.8,35.34,34.77,35.7,34.56,37.01,37.31,36.42,38.86,39.62,41.17,40.21,39.25,40.08,40.12,40.03,41.6,41.22,33.55,32.44,32.47,30.7,29.74,29.65,29.71,29.41,29.88],"h":[21.97,23.47,23.49,23.93,25.57,26.24,26.44,26.48,26.49,26.94,27.44,26.94,27.75,27.46,28.38,27.74,27.89,27.79,25.49,25.5,26.17,27.13,27.83,28.24,28.26,28.11,28.11,27.52,26.83,26.55,27.65,27.02,27.14,27.45,27.68,27.17,27.16,27.4,27.63,26.79,25.77,25.45,27.04,29,27.85,27.93,27.35,28.66,28.16,27.33,28.54,29.34,28.79,29.04,29.23,28.75,26.59,27.42,27.69,27.29,24.74,24.45,24.74,24.16,22.85,21.8,21.89,22.21,20.77,25.22,25.65,25.75,25.7,26.68,26.53,27.32,26.72,27.05,26.7,26.98,26.41,26.54,25.34,26.43,26.85,27.17,26.53,28.44,28.28,28.67,29.86,30.07,30.27,30.59,30.39,30.5,31.22,27.34,27.15,26.15,26.32,26.21,25.37,25.24,25.23,23.4,23.73,25.75,27.55,27.97,30,32.85,32.85,32.9,32.15,32.2,30.3,29.65,30.63,29.2,29.9,29.95,29.75,27.75,27.13,28.45,28.1,27.53,27.8,27.65,28.3,28.9,29,29.05,28,27.35,27.4,27.65,28.2,32.75,32.81,32.75,32.05,32.7,33.45,34.1,33.3,32.8,31.75,24.48,24.85,25.7,26.18,27.1,27.95,27.5,28.23,28.4,27.75,27.03,27.75,28.4,33.25,34.25,31.65,32.2,32.17,32.15,32.4,33.35,32.25,32.25,30.25,29.9,32.65,32.3,31.9,31.85,31.05,30.95,30.85,30.65,30.4,29.75,29.5,30,31.55,32.35,32.3,34.23,34.2,33.6,31.4,32.2,32.2,32.8,32.55,31.1,31.4,32.05,39.15,33.6,33.33,33.35,32.9,32.2,31.75,29.76,28.78,29.05,29.31,29.71,29.37,29.33,32.62,30.75,27.42,27.38,27.75,28.02,30.38,30.54,30.1,30.04,30.24,31.44,36.5,36.63,34.63,34.39,33.87,33.45,33.61,35.05,35.28,33.8,34.75,34.96,34.19,33.75,32.95,34.05,31.21,33.2,31.1,31.71,32.48,33.08,32.52,33.82,32.21,32.67,34.25,32.47,32,33.73,33.2,34.31,34.15,33.86,35.08,36.24,36.44,37.26,36.89,37.48,32.86,32.05,31.75,31.92,31.81,31.67,31.99,32.37,32.98,32.59,31.95,32.44,35.75,32.36,29.82,27.28,21.52,22.47,21,23.16,21.94,21.23,24.71,24.31,23.98,24.76,27.41,30,30.56,29.65,28.29,27.74,28.06,28.84,28.86,28.92,30.96,32.61,34.27,33.72,33.8,32.86,33.36,32.05,33.13,34.68,35.98,36.73,36.03,36.33,39.86,42.69,39.67,39.42,39.62,40.96,41.46,42.03,43.43,45,44.23,46.34,40.2,42.5,41.41,43.28,43.4,45.6,46.09,44.34,44.13,43.87,43.92,43.74,45.8,45.55,46.74,43.55,42.98,42.87,43.27,43.92,39.1,38.22,37.37,36.28,34.64,34.53,34.8,36.57,36.27,36.04,35.53,34.84,34,34.54,35.64,34.33,34.01,34.21,34.76,36.29,37.71,39.99,36.7,35.41,36.16,36.72,36.54,36.63,38.16,37.15,35.48,34.85,37.76,36.79,36.53,29.28,29.99,29.69,29.56,29.76,28.5,26.97,27.92,28.29,27.85,27.62,27.26,26.8,25.92,26.09,26.02,24.53,25.53,25.51,25.72,26.17,27.38,27.92,28.97,29.85,31.08,31.19,27.52,26.6,26.88,25.42,24,23.98,23.43,24.08,25.48,25.38,26.89,27.58,26.79,27.49,25.16,25.28,23.67,23.36,24.44,26.64,27.12,27.9,30.23,29.39,28.92,33.06,32.96,31.73,29.78,30.17,29.08,29.21,28.68,28.99,28.82,28.92,28.62,28.3,27.79,28.07,29.42,28.88,27.7,29.23,28.96,30.15,31.65,31.66,33.92,33.46,31.92,31.08,32.05,31.7,32.57,31.88,31.5,31.09,30.59,30.2,29.44,30.98,30.61,32.16,32.06,35.59,36.82,37.02,37.79,38,36.96,37.1,35.92,36.47,36,38.17,39.87,38.23,38.26,38.49,37.76,37.3,37.87,37.73,36.46,34.19,34.64,33.79,35.64,36.43,36.56,37.56,37.88,35.98,41.08,38.41,37.65,40.94,43.83,43.97,45.23,42.91,42.45,42.95,41.66,41.4,42.58,44.29,43.83,43.16,41.29,41.51,41.21,40.12,41.75,44.29,45.12,46.35,46.16,45.84,46.47,44.22,44.05,44.52,45.65,45.86,48.31,47.47,46.61,48.13,46.73,45.6,42.06,40.04,40.46,40.32,39.54,38.99,39.81,41.41,42.41,44.49,43.74,43.27,41.73,41.71,40.05,38.89,39.71,41.06,39.36,39.35,38.59,37.2,39.45,39.56,37.39,37.01,36.21,35.12,35.53,35.05,34.48,32.88,33.27,33.5,32.28,31.56,38.05,40.24,40.75,39.88,40.4,39.23,37.92,39.81,39.63,39.98,38.52,39.03,39.19,38.88,36.92,35.86,34.25,34.3,33.23,32.45,33.81,36.41,36.8,36.52,36.21,35.7,37.16,38.44,38.37,39.16,44.9,42.34,41.17,40.22,41.17,40.43,41.97,42.19,42.45,42.09,34.04,33.04,32.61,31.07,30.85,30.25,29.91,30.84,30.06],"l":[20.46,21.5,22.63,23.15,22.4,25.43,25.38,25.36,25.03,25.97,26.1,25.62,26.24,26.52,26.68,26.13,27.05,24.78,24.71,24.81,25.15,25.54,26.86,27.46,27.4,26.76,26.93,26.07,26.04,25.69,26.19,26.47,26.19,26.61,25.13,26.59,26.1,25.94,26.37,24.96,24.16,24.46,24.75,26.56,25.85,26.55,26.62,27.03,27.11,26.24,26.79,27.38,27.88,28.19,28.45,25.52,25.47,26.37,26.66,24.42,23.71,23.73,23.77,22.49,20.91,20.3,20.18,19.95,19.56,20.29,24.12,24.32,24.67,25.18,25,25.44,25.57,25.54,25.89,25.67,25.41,25.01,24.31,24.82,26.05,25.91,25.46,25.46,26.5,26.91,28.48,29.08,29.69,29.4,29.83,29.62,26.01,26.25,25.58,25.35,25.41,24.33,24.26,24.06,22.09,22.5,22.5,22.85,25.5,26.38,26.55,29.4,31.4,31.1,30.93,29.25,28.95,28.5,28.6,27.9,28.08,28.65,25.85,26.7,26.35,26.63,26.85,26.65,26.1,26.45,26.4,27.75,27.85,27.45,26.85,26.65,26.38,26.3,26.8,26.1,31.85,31.4,31.13,31.6,32.1,32.38,31.2,30.7,23.4,23.15,24.05,24.45,25.1,25.7,26.8,26.5,27.05,27,26.53,25.9,26.7,27.65,27.8,31.6,30.2,31.4,31.15,31.05,30.75,31,31.1,29.3,27.85,28.55,28.7,30,30.1,30.5,28.75,29.2,28.8,29.13,29,28.85,28.2,28.7,29.45,31.2,31.15,31.35,32.25,29.75,29.28,30.2,29.75,29.8,30.7,29.83,30.1,30.8,31.85,32.6,31.75,32.1,31.35,31.4,29.13,27.89,27.33,27.34,27.35,28.51,27.72,27.7,27.77,26.7,25.57,25.68,25.3,26.87,27.76,29.59,28.89,28.49,28.87,28.92,31.19,34.21,33.08,33.45,31.59,31.39,32.73,33.13,33.82,31.89,32.35,33.16,32.62,32.02,31.2,28.83,29.51,27.79,29.92,30.69,30.46,31.7,31.31,31.5,30.68,31.29,30,30.28,30.52,31.29,31.93,32.06,31.8,32.38,32.97,34.87,35.07,35.22,35.69,30.51,30.96,30.34,30.79,30.84,31.04,30.68,30.86,31.27,31.9,30.62,30.78,30.78,31.63,28.13,26.81,20.1,15.61,16.55,16.72,18.02,19.05,19.33,21.34,21.71,20.61,23.45,25.16,25.53,26.25,25.78,25.53,26.21,25.98,26.47,26.81,27.45,28.4,30.91,31.96,32.26,31.3,30.78,31.88,29.87,30.46,32.44,33.66,35.17,33.7,34.29,35.06,36.66,37.8,36.48,37.51,38.49,38.86,39.73,39.03,42.66,42.55,38.72,36.22,39.86,35.3,38.66,38.78,41.77,43.49,40.48,41.9,42.13,42.33,41.75,43.06,43.62,41.2,40.83,41.15,40.31,42.15,35.81,36.96,36.83,34.65,33.48,32.4,33.04,33.54,33.71,32.73,34.48,34.23,33.19,32.63,32.6,31.92,32.2,32.65,33.02,32.97,33.39,35.88,34.48,33.81,32.92,33.95,35.42,33.33,35.74,35.92,35.15,32.5,32.1,34.36,35.28,28.55,26.88,28.85,27.05,28.13,27.17,25.98,25.24,26.47,26.8,26.12,26.14,25.41,23.39,22.54,24.79,24.14,22.21,22.66,23.36,23.87,24.95,25.91,26.18,27.74,27.58,29.27,27.11,25.75,25.28,24.11,22.89,22.4,22.05,21.92,22.43,22.99,23.34,24.03,25.58,25.52,24.27,23.7,23.13,22.65,22.68,22.86,24.3,25.46,26.32,27.21,27.37,27.58,27.48,31.48,29.24,27.78,27.81,28.06,27.82,27.66,27.81,27.5,27.32,27.54,27.32,26.26,26.06,27,26.93,25.12,27.63,26.95,27.51,29.17,30.71,30.93,31.34,30.32,28.1,29.45,30.41,30.21,30.95,30.22,29.56,28.4,28.65,27.92,28.22,29.41,29.55,31.31,30.76,35.37,34.81,36.11,36.8,36.02,35.86,33.89,34.98,34.3,34.9,36.7,34.57,36.35,36.17,35.6,35.51,36.45,35.41,33.83,32.41,32.83,32,33.38,35.56,34.8,35.49,34.64,33.59,33.34,36.32,35.99,36.35,40.25,40.59,41.13,40.03,40.4,39.02,39.8,39.93,38.28,42.32,41.44,40.71,38.64,39.14,38.77,38.04,38.27,41.56,41.68,43.89,44.51,44.09,42.02,42.52,42.25,42.19,42.99,44.61,45.2,44.38,43.87,44.11,44.4,40.18,38.09,37.63,38.46,35.27,35.18,37.22,37.56,38.56,40.13,43.2,41.38,41.52,39.95,38.02,37.78,37,36.86,38.61,36.85,37.4,34.89,35.37,35.76,31.99,36.07,35.49,33.67,33.4,33.63,33.38,31.42,31.58,32.14,31.56,31.08,29.93,29.03,36.6,38.5,38.03,38.67,37.33,37,37.09,37.47,37.73,35.76,36.32,36.85,32.51,34.95,34.3,32.69,31.53,31.91,31.25,31.29,33.4,35.37,34.63,33.48,34.1,33.49,36.63,35.88,36.05,35.06,39.36,39.09,37.63,38.14,38.16,39.32,40.03,40.79,33.12,31.79,31.22,30.45,29.19,29.09,28.79,28.93,29.12,29.12],"c":[21.83,22.86,23.23,23.28,25.44,25.99,25.83,25.61,26.29,26.52,26.52,26.54,27.01,27.36,26.69,27.73,27.5,25.4,24.95,25.15,25.71,27.04,27.43,27.97,27.72,26.76,27.49,26.5,26.31,26.28,26.95,26.53,26.96,27.11,26.93,27.01,26.27,27.34,26.47,24.98,25.4,24.58,26.94,27.74,27.53,26.88,27.08,27.48,27.3,26.66,28.41,28.03,28.5,28.55,28.75,25.69,26.54,27.32,27.38,24.6,23.73,24.26,24.42,22.52,21.43,21.35,21.44,19.97,20.12,24.49,24.39,25.5,25.49,26.51,25.48,26.6,25.81,26.58,26.1,25.87,26.12,25.03,24.98,26.39,26.55,26.15,26.03,27.28,27.44,28.46,29.2,29.81,30.22,30.29,30.13,29.67,27.1,26.76,25.6,25.42,26.04,24.56,24.79,24.37,22.58,23.25,23.1,25.75,26.55,27.9,29.8,32.8,31.95,31.4,31.05,29.95,29.35,29.15,28.8,28.65,29.9,29.1,26.8,27.15,26.65,28,27.7,27,27.4,26.55,28,27.9,28.9,27.45,27.15,26.95,26.65,27.4,27.05,32.3,32.5,31.95,31.9,32.35,33,33,32.35,31.05,24.1,24.4,24.55,25.55,26.1,26.9,27.2,27.15,27.6,27.7,26.65,26.95,27.75,28,33.05,31.6,31.05,31.65,31.2,31.4,32.1,31.6,32.15,29.55,29.25,29.1,32.2,30.55,31.5,30.95,28.75,29.95,30.25,29.2,29.2,29.3,29.1,29.9,31.5,31.75,31.3,34.1,32.8,29.8,30.6,32.1,30.1,32.4,30.9,30.25,31.05,31.9,33.3,33.25,32.1,32.75,32.2,31.6,29.67,28.13,27.37,27.51,29.09,28.9,28.99,28.26,29.23,27.06,25.73,25.79,27.41,27.93,30.24,30.13,29,29.83,29.15,31.41,35.9,34.59,33.4,33.69,31.61,32.99,33.36,34.34,33.92,32.45,34.73,34.46,32.88,32.35,32.19,29.34,30.55,30.98,30.66,31.59,32.32,32.26,31.68,32.19,31.61,31.75,31.62,31.87,31.48,33.11,32.32,33.34,32.84,33.32,34.97,36.05,35.41,36.35,36.75,30.91,31.6,31.61,31.42,31.24,31.53,30.97,31.48,32.03,32.56,30.64,30.84,32.08,33.39,28.65,27.63,23.22,17.43,21.67,17.2,22.92,20.92,21.07,22.46,24.21,22.77,24.55,25.72,29.25,27.05,26.82,26.06,27.03,26.94,27.73,27.5,28.46,30.94,32.03,32.47,33.21,31.54,32.5,32.23,30.44,32.87,34.2,35.89,36.33,34.23,36.08,36.38,39.32,38.82,38.99,38.8,39.95,41.19,39.84,43.28,43.71,44.18,38.72,39.78,40.8,38.93,42.61,41.35,45.49,44.13,43.13,43.34,43.1,43.77,43.22,44.46,44.55,43.69,41.75,41.23,42.81,43.12,36.79,37.85,37.18,36.27,33.62,33.17,33.58,34.1,35.94,35.24,35.51,34.53,33.52,33.29,33.48,32.77,33.59,33.28,33.9,33.24,36.16,37.58,35.96,34.81,33.86,36.06,35.81,36.07,36.31,36.1,35.62,32.72,34.72,35.63,35.63,28.81,29.19,29.25,28.5,29.43,27.64,26.28,26.62,27.22,27.06,26.28,26.55,25.99,23.93,25.55,25.18,24.28,23.19,25.16,24.44,25.44,25.81,27.02,27.87,28.38,29.78,29.47,27.2,26.1,26.36,24.96,23.17,22.57,22.17,22.58,23.15,25.34,24.6,26.72,26.43,26.51,24.77,23.9,23.32,23.47,22.82,24.41,26.63,26.49,27.54,29.8,27.8,28.84,32.81,31.88,29.41,28.59,28.33,29.08,27.9,27.96,28.25,28.73,28.38,28,27.64,26.94,27.98,28.36,27.19,27.49,28.64,27.51,29.71,30.87,31.4,33.37,31.42,30.77,29.24,32.02,30.45,31.92,31.02,30.88,29.91,29.49,29.23,28.22,30.84,29.99,31.44,31.66,35.58,35.73,36.1,37.4,36.92,36.17,36.16,34.88,35.97,35.65,38.13,38.03,36.93,38.24,36.58,36.53,36.67,37.62,35.77,33.97,33.53,33.11,33.21,35.46,36.33,35.85,37.52,35.28,33.72,37.89,37.28,36.04,40.36,41.64,43.55,42.39,41.72,41.96,41.2,40.57,40.48,42.55,43.45,42.56,41.33,39.45,41.1,39.3,38.38,41.01,42.79,43.69,45.27,44.72,44.47,42.76,43.32,43.53,43.44,44.86,45.52,47.2,44.72,45.46,44.82,45.24,41.67,38.37,38.42,38.68,37.33,38.49,38.46,38.95,41.31,41.99,44.28,41.98,41.89,40.27,38.28,38.13,37.96,39.58,39.22,37.85,38.39,35.41,36.19,38.66,36.58,36.97,36.16,33.69,33.7,34.81,34.4,31.46,32.2,32.73,31.7,31.41,30.36,37.72,38.92,38.63,39.82,39.39,37.77,37.3,39.58,39.17,38.1,36.41,38.8,38.34,37.02,35.72,34.57,33.81,31.54,31.94,31.6,33.78,35.87,35.4,35.14,35.73,34.3,36.65,37.58,36.33,38.49,39.66,40.95,39.91,39.18,39.87,39.68,39.38,42.14,41.85,33.71,32.57,32.76,30.64,29.84,29.88,29.94,29.22,30.07,29.17],"a":[17.5658,18.3946,18.6924,18.7326,20.4707,20.9774,20.8482,20.6707,21.2195,21.4052,21.4052,21.4213,21.8007,22.0831,21.5424,22.3818,22.1961,20.5012,20.2028,20.3647,20.8182,21.8951,22.2109,22.6482,22.4457,21.6684,22.2595,21.4579,21.304,21.2797,21.8223,21.5461,21.8953,22.0172,21.871,21.936,21.335,22.204,21.4974,20.2873,20.6284,19.9624,21.8791,22.5288,22.4239,21.8945,22.0574,22.3832,22.2366,21.7153,23.1407,22.8312,23.214,23.2547,23.4177,20.9252,21.6175,22.3358,22.3848,20.112,19.4007,19.834,19.9649,18.4115,17.5203,17.4549,17.5285,16.3267,16.4493,20.0221,20.0209,20.9321,20.9238,21.7611,20.9156,21.835,21.1865,21.8186,21.4246,21.2358,21.441,20.5463,20.5052,21.7497,21.8816,21.5519,21.453,22.4832,22.6151,23.4557,24.0656,24.5683,24.9062,24.9639,24.8321,24.453,22.3349,22.0546,21.0986,20.9503,21.4612,20.2415,20.431,20.0849,18.6096,19.1618,19.0382,21.2222,21.8816,22.9942,24.5601,27.1284,26.4254,25.9705,25.681,24.7712,24.2749,24.1095,23.82,23.696,24.7298,24.0682,22.1659,22.5457,22.1305,23.2516,23.0024,22.4211,22.7533,22.0475,23.2516,23.1685,23.9989,22.7948,22.5457,22.3796,22.2212,22.8466,22.5547,26.9323,27.099,26.6404,26.5987,26.9739,27.5159,27.5159,26.9739,25.89,20.095,20.3451,20.564,21.4017,21.8624,22.5325,22.7838,22.7419,23.1188,23.2026,22.3231,22.5744,23.2445,23.4539,27.684,26.569,26.1066,26.6111,26.2327,26.4009,26.9894,26.569,27.0315,24.8454,24.5932,24.4671,27.0735,25.6862,26.5894,26.1251,24.2681,25.281,25.5343,24.648,24.648,24.7324,24.5635,25.2388,26.5894,26.8004,26.5199,28.8923,27.7908,25.249,25.9268,27.1977,25.5031,27.4519,26.181,25.6302,26.3081,27.0282,28.2144,28.1721,27.2964,27.8491,27.3814,26.8712,25.23,23.9205,23.2742,23.3932,24.7368,24.5752,24.6518,24.031,24.8558,23.1191,21.9828,22.0341,23.4181,23.8624,25.836,25.742,24.7766,25.4857,24.9047,26.8356,30.6717,29.5525,28.6475,28.8963,27.1122,28.2959,28.6132,29.4538,29.0935,27.8327,29.7883,29.5567,28.2015,27.7469,27.7207,25.2664,26.3084,26.6787,26.4032,27.2041,27.8327,27.781,27.2816,27.7207,27.2213,27.3418,27.2299,27.4452,27.2239,28.6335,27.9503,28.8324,28.4,28.8151,30.242,31.176,30.6226,31.4355,31.7814,26.731,27.4476,27.4563,27.2912,27.1349,27.3868,26.9004,27.3433,27.8211,28.2814,26.6137,26.7874,27.8645,29.0024,24.8852,24.1169,20.2676,15.2138,18.9147,15.013,20.0057,18.26,18.391,19.6042,21.1317,19.8748,21.4285,22.4497,25.5309,23.6106,23.4098,22.7465,23.5931,23.5146,24.2041,24.0034,24.8413,27.006,27.9574,28.3414,28.9874,27.5875,28.4272,28.191,26.6253,28.7508,29.9141,31.3923,31.7772,29.9404,31.5585,31.8209,34.3925,33.9552,34.2333,34.0664,35.0761,36.1649,34.9796,37.9999,38.3774,38.7901,33.9962,34.9269,35.8224,34.1806,37.4116,36.4378,40.086,38.8876,38.0064,38.1914,37.9799,38.5704,38.0857,39.1784,39.2577,38.4999,36.7903,36.462,37.8593,38.1334,32.5355,33.4729,32.8804,32.0756,29.7321,29.3341,29.6967,30.1565,31.7838,31.1647,31.4035,30.6682,29.7712,29.5669,29.7356,29.1051,29.8333,29.558,30.1087,29.5225,32.1159,33.3771,31.9383,30.9169,30.2225,32.1862,31.963,32.1951,32.4093,32.2219,31.7934,29.205,30.9901,31.8023,31.8023,25.715,26.0542,26.2554,25.5822,26.417,24.8103,23.5895,23.8947,24.4333,24.2896,23.5895,23.8319,23.3292,21.4801,22.9342,22.7491,21.936,20.9513,22.7311,22.0806,22.984,23.3183,24.4115,25.1795,25.6402,26.9051,26.625,24.5741,23.5803,23.9667,22.6939,21.0664,20.5208,20.1572,20.5299,21.0482,23.0394,22.3665,24.2941,24.0304,24.1031,22.5211,21.8927,21.3614,21.4988,20.9034,22.3598,24.3934,24.2651,25.227,27.2971,25.4651,26.4178,30.0543,29.2024,27.0942,26.3387,26.0992,26.7901,25.7031,25.7583,26.0255,26.4677,26.1453,25.7952,25.4635,24.8186,25.953,26.3055,25.2203,25.4985,26.5652,25.5171,27.5577,28.6337,29.1253,30.9526,29.1438,28.5409,27.1218,29.7004,28.4056,29.7769,28.9373,28.8067,27.9018,27.51,27.2675,26.3253,28.7694,27.9765,29.3291,29.5343,33.1911,33.5173,33.8644,35.0839,34.6336,33.9301,33.9207,32.72,33.7425,33.4423,35.7687,35.6749,34.643,35.8719,34.4951,34.4479,34.58,35.4758,33.7313,32.0339,31.6189,31.2229,31.3172,33.4389,34.2593,33.8067,35.3815,33.4481,31.9691,35.9226,35.3443,34.1686,38.2643,39.4779,41.2887,40.1889,39.5537,39.7813,39.0607,38.4634,38.5665,40.5387,41.3961,40.5482,39.3763,37.5852,39.1572,37.4423,36.5658,39.0715,40.7673,41.6248,43.1301,42.8103,42.571,40.934,41.4701,41.6712,41.585,42.9444,43.5762,45.1844,42.8103,43.5187,42.9061,43.3081,40.0934,36.9182,36.9663,37.2165,35.9176,37.0337,37.0048,37.4763,39.747,40.4012,42.6046,40.3916,40.305,38.9552,37.0302,36.8851,36.7206,38.2877,37.9395,36.6142,37.1366,34.2539,35.0084,37.3978,35.3857,35.7629,35.1971,32.7929,32.8026,33.883,33.4839,30.6222,31.3425,31.8584,30.8558,30.5736,29.5515,36.7155,37.8836,37.8305,38.9958,38.5747,36.9883,36.528,38.7608,38.3593,37.3114,35.6564,37.9969,37.5465,36.2538,34.9807,34.0859,33.3365,31.0983,31.4927,31.1575,33.3069,35.3677,34.9043,34.6479,35.2296,33.8197,36.1368,37.0537,36.0547,38.1983,39.3594,40.6396,39.6075,38.8831,39.5678,39.3793,39.0815,41.8206,41.5328,33.4545,32.3231,32.76,30.64,29.84,29.88,29.94,29.22,30.07,29.17],"v":[1373200,1490000,1197600,919200,2755400,1481000,1489900,1280300,2482600,658800,644000,1979600,1220900,1464800,1485900,1386600,1240400,2485100,1862100,1896400,1415500,1698800,2068900,1342600,964600,1033200,1036300,968200,1038200,1825500,2006200,850700,962700,848800,2828200,1537200,762300,1163600,1549200,1165000,1466000,961500,1639900,3305400,1783600,1391700,1607700,1718600,1656400,2491900,1601700,1775300,1503200,1304700,1290200,2181200,4010900,1005900,1424300,1197200,2457700,1217000,1126300,2151700,1576800,1795700,2189400,1662800,1200900,3819500,2611900,1851700,1833100,2325900,780300,1486900,1745600,1566700,929600,1110100,1347800,1224200,1032100,867300,737000,1168200,1500700,3561500,1969100,1232600,1393200,1386400,1277000,1397500,792500,1981800,6538500,1931400,1362900,1461600,1437500,1886000,1217000,1361500,1778100,1528800,1349100,1649100,2248100,818000,3293200,3097700,2489200,1354100,918000,2296200,1502200,1120000,1369400,1461900,1265500,1516700,2827000,1686000,1634900,1979900,1585400,2806100,2641300,1084500,1402100,1682300,1483400,1479700,1536600,2030600,2536500,2097600,1900100,8065700,3039800,1442200,1800400,1799800,1792900,2774800,1485700,2247400,8269700,3999100,2356000,2772100,1836200,2762200,1834900,1773600,2134800,2331800,2127200,1730200,1576300,1080400,3618100,3104500,2726600,1430400,916700,1048500,1160300,1146000,1250500,1377600,1950700,1524100,2983000,2362200,1747400,1995600,1335000,2323400,1978700,1459400,1474800,1113000,1308000,1238700,1419300,1797700,1196400,1579600,2038300,3937400,2498700,1639600,2056100,1753900,2214300,1587000,1397200,1264200,6720900,1997500,1449800,1102900,2083700,1231700,1914600,1935300,1781000,1909500,1664900,1366500,1575700,1109700,5092700,2432500,1935700,3429800,1464100,1798800,1657700,1179900,1080800,1242400,1087400,1350400,2967900,1776100,1731600,1575700,1509400,1128800,1286000,1719900,860700,1503000,1812500,1146000,1489000,1728300,1573900,2625000,1838200,6716700,2364300,1036900,1680500,1407100,1519700,2082700,1594100,1139500,3243800,1475700,1045700,1298300,1699400,1584500,1577600,1168900,883900,860800,1281600,1569600,999400,4535000,1470400,1883500,1361200,2357600,670300,948300,1318900,1277500,1049200,987500,970700,1224500,2276500,1691000,1668500,2900200,3149700,2345600,2319800,1939200,1740700,1224700,1450300,1475500,1571000,1219900,1304700,1380400,1531200,2114400,3323800,1387200,1234700,1350300,1114400,1181300,1270300,1365000,2964900,1615500,1450400,1277900,2094400,2454000,3025700,1840600,2231200,2041000,2140200,1523300,3032500,4067800,1831100,1919600,2027500,2923400,1106000,1312200,1927200,1401200,1159800,2703300,2452300,2065100,3569300,3035100,4207200,1963100,2392100,1626300,1161200,1550500,1110400,1300400,1880400,2057100,1647800,1556900,1216400,1691800,1225800,4057900,4475900,1626100,1255100,1394100,1612400,1669700,1662900,1434500,3292700,1923100,2208800,1547600,3024300,1412300,1961900,1529200,986200,1115700,1201800,1394000,1433400,3364500,1174600,1600300,1590200,3290100,1284800,1253700,1264100,1507400,979400,2325600,3302100,1549000,6049700,2208500,3836000,2645900,3286000,1598000,3490600,3152100,2170700,2673400,3079300,1983100,2166900,2804800,2401200,1939600,2287400,3096500,6493200,2603200,1751600,1626200,1873200,2176300,1522300,1633300,1546200,3187600,1495700,1383300,2544900,1483700,1842900,1816800,1505800,1574400,1773700,1628900,1743300,1625900,855000,2426900,1825500,2414700,1445900,970000,1297400,1676200,1001900,1006600,1512800,1352900,1257800,3459600,2062100,1968200,3115900,1706600,1512200,1336300,1481400,1381700,1560500,1264300,1129300,1103900,1426400,1115500,1434000,3131100,3714300,1994600,1591100,2040200,2076700,1487500,2034700,1434400,1620800,3053100,1893500,1871500,5092600,1822800,1655200,1891300,1628400,1523200,1392600,1560600,1002700,1450400,698300,3320200,2033400,5384400,1857200,933800,1307100,1292600,1200600,1539700,1154100,1743400,2149900,1869400,1984000,2264800,4937500,1771300,1394600,1957800,1507400,1635100,1542300,1837300,1631200,1431000,1526600,1671700,1801600,1751300,6470200,3105100,1549500,2424300,2456300,2335200,2347300,1865100,2041800,3888300,2538800,2023200,2828200,4747600,2010000,1409600,1656800,1535000,1483000,1766700,2280000,2177100,2804500,1711800,1662100,1713900,2758100,922300,1049200,1544100,1824700,1271700,2269100,2308300,2460100,3319200,2609800,2292300,2626900,7643000,2250300,2673400,3217800,1578800,1886600,1995500,1599900,1675900,1503000,1347400,2049600,2294300,4169300,2429900,1793200,2274200,2118500,1943000,2146600,2198300,2657300,6025500,2634200,2248700,2513500,3822900,2688600,2055700,2105700,2537300,2166700,1984800,2187300,2120600,6151200,2825400,2416100,2282200,3607500,1198200,1712200,2359900,2037000,1710900,1765900,1915800,1513900,2512100,2147100,1878600,2219000,3145400,1733800,1543800,2170200,1606900,1267500,2186000,2266900,1821200,2272300,1396700,1878500,1744100,6683400,5728500,1997000,2057500,1878700,2008100,1490300,1785300,1885900,6283400,3969700,4179400,2699500,4956800,4068900,3399500,3304300,2703200,966938]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.5,5.1667,5.875,5.125,4.9583,4.75,5,5.3333,5.2917,5.125,5.4167,5.4583,6.3333,6,6.0833,5.9583,6.3333,6.5,7,7.125,7,6.5833,6.3333,6.25,5.9583,5.75,5.75,6.5417,6.4167,7.0417,6.2083,6.1667,4.7917,4.4583,4.25,5.25,5.5,5.9167,6.4167,6.9167,7.3333,7.6667,8.1667,7.9583,6.8333,6.75,7.4583,7.625,8,9.3333,8.8333,8.7083,7.7083,7.2083,8.0417,8.0833,7.7917,7.75,7.25,7.5833,8.7083,8.9167,9.6667,9.4167,9.125,9.2083,9.75,10.0417,9.5417,10.0417,10.7083,11.3333,12.5,12.7083,11.9167,11.1667,11.2083,10.5833,8.9167,8.8333,9.5417,9.2917,10.0833,10.2083,10.625,9.1667,9.4167,9.3125,8.9583,8.625,8.7917,9,9.4167,9.9583,9.9583,10.5833,10.3333,10.4583,9.3333,10.3333,9.875,10.8333,10.0417,9.5833,9.7917,10,10.4167,9.9583,9.9583,10.3333,11.625,11.4583,10.9583,11.5417,12,12.5833,11.7917,12.4167,12.5625,14.375,14.2083,14.5625,16,16.6667,17.5208,17.0625,18.75,19.0833,17.6458,19.4375,18.625,16.625,17.5625,18.25,18.75,19.3125,19.6875,19.9375,23.6875,24.4375,22,19.0625,18.3125,18.125,16.8125,13.625,16.625,15.75,15.4375,16.1875,14.25,15.4375,16.0625,14.6875,15.625,14.375,15.75,16.95,16,17.75,18.45,18.95,18.65,20.03,17.85,15.69,17.84,20.82,21.8,22.25,26.7,27.44,30.04,28,25.3,22.48,24.6,23.35,23.62,25.5,24.18,20.43,17.45,17.28,19.35,22.11,22.38,21.36,22.34,22.21,20.2,20.35,20.99,22.22,22.73,21.75,20.84,18.25,18.18,17.15,15.4,15.25,13.35,15.45,15.5,13.94,15.05,14,11.9,13.33,14.57,13.42,14.39,13.25,11.84,13.43,13.62,16.35,16,17,15.55,14.97,14.05,12.65,13.85,13.96,12.37,11.79,11.98,12.88,13.51,12.47,11.68,11.86,11.49,10.07,9.63,7.5,7.6,5.45,7.9,7.61,8.4,8.3,6.35,6.5,7.55,7.38,7.72,8.87,5.68,3.14,2.17,1.01,0.9,1.23,2.65,1.94,4.68,6.86,8.42,8.61,7.15,9.65,9.81,10.24,12.76,12.74,13.14,11.68,7.47,8.81,6.87,8.46,7.85,7.74,9.12,8.4,10.04,9.61,11.84,11.01,9.84,8.98,8.78,7.4,9.65,10.22,12.22,13.33,14.36,14.87,15.04,13.65,12.32,12.09,13.73,14.71,16.29,14.79,14.54,15.73,18.18,18.79,17.95,18.55,20.37,20.96,21.63,22.66,23.06,29.27,30.97,26.93,25.32,27.14,24.18,24.49,23.27,21.06,21.4,19.75,22.8,25.79,27.03,26.71,24.88,27.94,26.27,26.62,26.58,25.43,27.11,26.51,28.69,27.11,23.91,21.27,24.65,26.52,26.06,26.39,27.94,30.27,26.65,24.37,23.2,28.05,31.65,28.8,27.5,26.95,28.1,26.55,32.5,33.25,23.85,27,27.2,33.1,31.25,30.05,30.7,29.95,28.65,31.55,30.3,30.6,33.15,31.67,27.84,29.74,27.3,29.67,34.7,33.19,32.91,32.13,31.1,33.01,31.57,33.75,35.45,31.53,31.65,30.86,28.82,19.56,22.75,25.94,27.1,28.63,32.32,31.92,34.79,37.43,39.87,38.84,43.14,42.7,44.82,41.42,37.2,33.74,34.99,32.34,33.39,33.94,36.58,36.47,29.06,26.63,26.54,25.36,23.82,27.79,26.28,22.76,25.2,26.77,23.14,28.37,32.4,29.04,28.63,26.47,28.59,31.27,31.19,30.88,29.22,34.6,36.59,35.1,38.07,37.73,32.53,37.84,37.3,44.13,40.35,42.7,38.37,45.36,43.71,45.99,45.29,39.05,39.78,41.45,36.97,35.66,36.43,34.08,31.55,38.89,37.45,36.77,35.04,31.69,35.03,37.31,39.95,40.03,31.5,29.68],"h":[5.5,6,5.875,5.1667,5,4.9583,5.875,5.5417,5.5,5.625,5.5,6.3333,7.25,6.1667,6.2917,6.4167,6.5417,7.75,7.3333,7.6667,7.2083,7.125,6.3333,6.4583,6.0833,6,6.9583,6.7917,7.0833,7.3333,6.9583,6.2917,5,4.625,5.2917,6,5.9583,6.875,6.9167,7.2917,7.6667,8.375,8.2083,7.9583,6.9167,7.5417,7.8333,7.9583,9.5833,9.3333,8.9167,8.75,7.9583,8.125,8.1667,8.0833,7.9583,7.7917,7.625,8.6667,9.125,9.75,9.9167,9.7917,9.3333,9.8333,10.6667,10.625,10.2083,10.6667,11.6667,12.9583,13.2917,13.3333,11.9167,11.5417,11.2917,10.7083,9.0417,9.625,9.5417,10.125,10.5,10.7917,10.9167,9.5833,9.75,9.75,9.0417,9.0833,9.875,9.5,10.125,10.2917,11.1667,10.7083,10.9167,11.3333,10.4167,10.5,11,10.875,10.2917,9.9583,10.4167,10.5417,10.4167,10.125,10.5417,11.6667,12.2917,11.75,11.75,12.125,12.6458,12.6458,12.625,13,14.4792,14.9583,14.8958,15.9792,17.2083,17.8333,17.8125,19.75,19.4792,21.125,22.625,19.5,21,18,18,18.9375,19.625,20.875,21.8125,24,24.5625,24.4375,23.625,19.875,20.625,19.375,16.8125,16.75,17.8125,17.125,16.4375,16.625,15.9375,17.5,17.1875,16,15.875,16.4375,17.35,18.74,17.85,18.44,20,19.35,20.24,20.85,19.25,18.5,21.8,23.3,22.25,27.15,28.7,30.94,30.1,29.31,26.52,26.49,27.1,24.88,25.84,26,25.1,21,19.01,20.18,21.95,23.88,23.78,22.44,24.75,23.34,20.81,21.09,23.58,22.87,23.34,22.78,21.16,19.31,18.23,17.44,16.23,15.7,15.48,15.8,15.5,16.4,15.07,14.43,14,14.66,15.32,14.55,14.59,13.36,13.85,15.25,16.35,17.21,17.16,17.25,16.4,15.29,14.21,15.11,14.49,15.6,13.76,12.41,12.92,15.2,14.27,12.99,12.24,12.3,11.97,11.7,10.35,8.2,7.66,9.02,9.19,9.3,9.28,8.89,6.89,7.93,7.8,8.82,11.76,9.19,5.74,3.14,2.92,1.25,1.55,2.86,3.65,4.99,6.83,9.9,10.29,9.5,9.89,11.07,11.63,13.72,15.46,14.93,13.49,12.84,9.15,8.92,8.79,8.99,8.77,9.41,9.5,11.44,10.06,11.79,11.84,11.13,10.36,9.04,9.04,11,10.8,13.85,13.74,15,15.44,15.44,16.43,14.03,12.76,14.76,15.54,17.13,17.06,15.26,15.93,18.52,19.43,19,19.69,20.36,22.33,22.77,24.42,23.82,29.75,31.05,31.22,27.82,28.48,28.07,26.14,26.66,23.75,23.42,22.8,23.47,26.24,27.44,28.38,27.89,28.24,28.26,27.65,27.68,27.63,29,28.66,29.34,29.23,27.69,24.16,25.65,27.32,27.05,26.54,28.44,30.27,31.22,27.15,25.37,27.97,32.9,32.2,29.95,28.45,28.9,29.05,32.81,34.1,33.7,27.1,28.4,32.9,34.25,33.35,32.65,31.9,30.85,32.35,34.23,32.8,39.15,33.35,31.75,32.62,30.75,30.54,36.63,34.85,35.28,34.96,34.05,33.82,34.25,34.31,36.44,37.48,32.05,32.98,35.75,29.82,24.71,27.41,30.56,28.92,34.27,33.8,36.73,42.69,42.03,46.34,43.28,46.09,45.8,46.74,43.92,38.05,36.57,35.64,34.76,39.99,36.72,38.16,37.76,29.99,28.29,27.62,26.09,27.92,31.19,26.88,25.48,27.58,27.49,28.44,33.06,32.76,29.21,28.92,29.42,31.87,33.92,32.57,31.09,35.21,38,37.1,39.87,38.49,37.73,37.56,41.08,45.23,44.69,44.29,42.82,46.35,46.47,48.31,48.13,45.6,40.32,44.49,41.73,41.06,39.56,37.01,34.82,40.24,40.75,39.98,39.19,35.86,36.8,38.44,44.9,41.97,42.45,33.04,30.84],"l":[4.5,4.8333,4.9167,4.8333,4.5833,4.75,5,5.1667,5.0417,5.0833,5.1667,5.1667,5.7917,5.75,5.8333,5.9167,6.0833,6.5,6.7917,6.9167,6.5417,6.125,5.625,5.8333,5.5833,5.625,5.7083,6.4167,6.3333,6.125,6.2083,4.75,4.4167,4.2083,4.125,5.1667,5.0417,5.8333,6.375,6.7917,7.125,7.625,7.3333,6.625,6.4583,6.4167,7.0833,7.0417,7.9583,8.5417,8.6667,7.5,7.2083,6.8333,7.75,7.5417,7.6667,5.9167,7.0833,7.5833,8.375,8.75,9.375,9.0417,8.4583,9.125,9.75,9.5417,9.5417,10.0417,10.625,11.3333,11.9583,11.6667,11.1667,10.0833,10.2917,8.8333,8.4167,8.7917,8.875,9.2917,9.75,10,8.7917,9,9.125,8.7083,8.5833,8.5417,8.7917,9,9.3333,9.7917,9.5417,9.625,10.2083,9.2083,8.9583,9.1667,9.375,9.4583,9.5417,9.4167,9.75,9.9167,9.9583,9.7083,9.875,10.25,11.4167,10.1667,10.875,11.3333,12,11.4583,11.4167,12.0208,12.5625,13.875,14.0833,14.2917,15.5417,16.0833,16.25,17.0625,17.5833,17.5417,17.6458,14.125,15.625,14.625,15.375,16.875,16.375,17.75,19.5,19.9375,22.875,21.3125,18.6875,17.625,18,15.4375,13.5,13.625,15.1875,15.125,14.0625,14,13.9375,14.5625,13.875,13,14.0625,14.1875,15.25,15.75,15.4,16.85,17.65,17.65,17.51,17.6,14.7,15.29,17.53,20.5,19.25,21.15,26.56,26.99,27.34,25.2,19.95,20.9,22.25,20.03,22.9,23.11,19.31,17.09,16.2,16.55,18.82,21.31,20.6,19.31,21.91,18.95,18.81,19.37,19.9,21.17,20.86,20.77,17.66,17.32,16.5,15.21,14.94,12.8,12.75,14.14,12.99,13.81,13.74,11.77,11.59,13.33,13.18,12.94,12.7,10.13,11.51,13.25,13.37,15.36,15.15,14.91,14.22,11.81,11.99,12.1,12.64,12.25,11.6,11.25,11.44,12.77,12.12,11.69,11.25,11.15,9.96,7.65,7.3,6.81,5.46,5.31,6.02,7.58,7.7,6.31,5.84,6.04,5.96,6.8,7.47,3.87,2.71,2.11,0.95,0.7,0.53,1.16,1.81,1.89,4.3,6.7,8.05,7,6.57,9.37,9.18,9.04,12.26,12.5,9.25,7.38,6.44,6.47,6.73,7.55,7.28,7.67,8.08,7.77,8.52,9.46,10.5,8.88,8.41,6.86,7,6.76,9.11,10.22,11.58,13.19,13.15,13.43,13.21,10.95,11.28,11.46,13.55,14.62,14.11,13.3,14.54,15,17.76,16.83,17.48,17.55,19.92,20.28,21,20.87,22.79,28.16,26.48,24.7,25,23.42,23.24,22.25,20.93,20.56,19.79,19.03,22.4,25.03,25.62,24.71,24.81,26.07,25.69,25.13,24.16,24.46,26.28,26.24,25.47,23.71,20.18,19.56,24.33,25.54,24.31,25.46,26.91,26.01,24.33,22.09,22.5,27.35,27.9,25.85,26.35,26.1,26.38,26.1,31.13,23.15,23.7,26.5,25.9,30.2,30.05,27.85,28.75,28.8,28.2,29.28,29.75,29.83,31.35,27.33,27.7,25.3,26.87,28.87,31.39,31.89,31.2,27.79,30.46,30,30.52,31.8,30.51,30.34,30.62,28.13,15.61,16.72,20.61,25.53,25.98,28.4,29.87,31.32,34.29,36.48,38.72,35.3,38.78,41.75,40.83,35.81,32.4,32.73,32.23,31.92,33.12,32.92,32.1,26.88,26.26,25.24,22.54,22.21,23.82,26.35,22.4,21.92,23.34,22.65,22.86,27.37,27.78,27.5,26.26,25.12,26.95,28.1,30.21,27.92,28.82,34.56,33.89,34.3,35.51,32.41,32,33.34,35.99,39.02,38.28,38.04,38.06,42.02,42.19,43.87,37.63,35.18,39.39,36.98,35.82,31.99,33.4,31.42,29.03,37,35.76,32.51,31.53,31.25,33.48,35.06,37.63,31.53,28.92,28.79],"c":[5.0833,5.875,5.0833,4.9167,4.75,4.9583,5.25,5.25,5.125,5.4583,5.375,6.3333,5.9583,6,6.0417,6.375,6.5417,7.0417,7.1667,7,6.625,6.2917,6.2917,5.9167,5.6667,5.75,6.625,6.4167,7.0417,6.125,6.25,4.7917,4.4167,4.25,5.25,5.5417,5.9583,6.4583,6.8333,7.2917,7.6667,8.2083,7.875,6.8333,6.75,7.5,7.625,7.9583,9.3333,8.7917,8.6667,7.7083,7.2083,7.9583,8.0833,7.75,7.75,7.25,7.625,8.625,9,9.7083,9.5,9.125,9.2917,9.6667,10.0833,9.5833,10.0833,10.6667,11.25,12.5,12.75,11.9167,11.2083,11.1667,10.5417,8.8333,8.8333,9.5,9.2917,10.0833,10.1667,10.625,9.0833,9.375,9.2917,9,8.6667,8.7917,9.0417,9.5,9.9583,9.9167,10.625,10.2917,10.5,9.25,10.375,9.875,10.875,10.0417,9.5833,9.8333,10.0417,10.375,10,9.8333,10.4167,11.5417,11.4167,10.875,11.4583,12,12.5208,11.7917,12.3333,12.4583,14.3333,14.375,14.4792,15.9792,16.6458,17.4375,17.0625,18.8333,19,17.5625,19.625,18.375,16.75,17.8125,18,18.625,18.8125,19.6875,19.875,23,24.4375,21.9375,19.0625,18.25,18,16.8125,13.6875,16.625,15.375,15.6875,16.0625,14.0156,15.5,16.0625,14.5625,15.75,14.25,15.75,16.77,15.9,17.8,18,18.8,18.5,20.03,17.6,15.79,17.84,21,21.82,22.25,26.9,27.45,30.04,28,25.22,22.4,24.75,23.2,23.8,25.15,23.98,20.28,17.75,17.28,19.53,21.91,22.38,21.36,22.35,22.2,20.2,20.2,20.98,22.23,22.72,21.76,20.84,18.45,17.98,17.28,15.44,15.18,13.19,15.35,15.37,13.94,14.95,13.93,11.84,13.35,14.57,13.37,14.39,13.19,11.84,13.37,13.56,16.34,15.95,17,15.32,14.96,14,12.75,13.95,13.96,12.25,11.78,11.87,12.88,13.75,12.38,11.69,11.76,11.46,10.01,9.64,7.38,7.89,5.46,7.93,7.57,8.43,8.34,6.37,6.35,7.65,7.38,7.57,9.32,5.78,3.29,2.17,0.97,0.9,1.25,2.66,1.87,4.72,6.77,8.47,8.65,7.1,9.55,9.53,10.15,12.61,12.54,13.04,11.87,7.43,8.56,6.7,8.44,7.77,7.53,9.02,8.32,10.04,9.55,11.76,11.07,9.87,8.77,8.8,7.41,10.16,9.9,11.9,13.18,14.29,14.96,15.07,14.11,12.29,11.96,13.8,14.63,16.22,14.92,14.15,15.64,18.32,18.87,18.06,18.47,20.27,20.73,21.26,22.71,23.08,29.26,31,26.92,25.54,27.1,24.23,24.42,23.17,21.04,21.34,19.79,22.86,25.99,26.84,26.69,24.95,28.11,26.21,26.53,26.34,25.4,27.61,26.56,28.55,26.81,24.42,21.44,24.35,26.74,25.87,26.48,27.82,30.22,26.67,24.56,23.4,26.75,31.05,28.6,27,27,27.9,26.5,32.5,33.8,23.85,26.9,26.95,32.9,31.2,30.15,30.7,29.95,28.8,31.2,30.6,30.5,33.25,31.6,27.8,29.23,27.71,29.62,34.41,32.99,32.8,32.19,30.66,32.99,31.87,33.59,35.51,31.6,31.48,30.64,28.65,20.55,23.45,25.72,27.06,28.46,32.5,31.63,34.23,37.04,39.84,38.72,42.61,42.48,44.46,41.23,37.04,33.58,35.01,32.23,33.24,33.39,36.31,36.71,29.18,26.37,26.28,25.53,23.71,27.87,26.39,22.57,24.77,27.23,22.82,28.43,32.38,29.08,28.73,26.72,28.64,31.37,30.85,30.88,29.24,35.19,36.92,34.81,37.99,37.62,32.84,37.52,37.28,44.14,40.57,42.93,38.05,45.27,43.57,47.2,45.24,39.09,39.5,41.89,37.17,35.97,36.97,34.32,31.7,38.92,37.27,36.41,35.72,32.14,34.74,37.58,40.12,39.38,31.64,29.64,29.17],"a":[2.885,3.3343,2.885,2.7904,2.6958,2.8141,2.9796,2.9796,2.9087,3.0978,3.0506,3.5944,3.3816,3.4053,3.4289,3.6181,3.7127,3.9965,4.0674,3.9728,3.76,3.5708,3.5708,3.358,3.2161,3.2634,3.76,3.6418,3.9965,3.4762,3.5472,2.7195,2.5067,2.4121,2.9796,3.1452,3.3816,3.6654,3.8782,4.1384,4.3512,4.6586,4.4694,3.8782,3.8309,4.2566,4.3275,4.5167,5.2971,4.9897,4.9187,4.3748,4.091,4.5167,4.5876,4.3985,4.3985,4.1147,4.3275,4.8951,5.1079,5.5099,5.3917,5.1788,5.2735,5.4863,5.7227,5.4389,5.7227,6.0538,6.3849,7.0943,7.2362,6.7633,6.3612,6.3376,5.9829,5.0133,5.0133,5.3917,5.2735,5.7227,5.7701,6.0302,5.1552,5.3207,5.2735,5.1079,4.9503,5.0217,5.1645,5.4639,5.7275,5.7036,6.1511,5.9581,6.0787,5.3855,6.0405,5.7494,6.3711,5.8829,5.6144,5.7991,5.9221,6.1186,5.9347,5.8358,6.182,6.8937,6.8191,6.4955,6.8871,7.2127,7.5257,7.1305,7.458,7.5336,8.7126,8.7379,8.8013,9.7596,10.1668,10.6503,10.463,11.5489,11.6511,10.8112,12.0808,11.3114,10.3622,11.0196,11.1355,11.5728,11.6893,12.2329,12.3963,14.3454,15.2419,13.729,11.9298,11.4213,11.3111,10.5649,8.6011,10.5033,9.7136,9.911,10.2021,8.902,9.8448,10.2564,9.2986,10.0569,9.1562,10.12,10.7753,10.269,11.4961,11.6253,12.1973,12.0026,12.9953,11.4725,10.2927,11.6289,13.7479,14.2847,14.5662,17.6724,18.0338,19.7353,18.4612,16.6283,14.769,16.3803,15.3544,15.7515,16.7153,15.9377,13.4786,11.8574,11.5434,13.0464,14.7101,15.0256,14.3408,15.0753,14.9741,13.6251,13.6922,14.2209,15.0682,15.4694,14.8158,14.1894,12.6341,12.3123,11.8329,10.647,10.4677,9.0954,10.666,10.6799,9.6863,10.4643,9.7504,8.2875,9.4219,10.283,9.436,10.2392,9.3853,8.4247,9.5909,9.7272,11.7214,11.4417,12.1949,10.9897,10.8189,10.1246,9.2207,10.1719,10.1792,8.9323,8.6716,8.7378,9.4813,10.204,9.1873,8.6752,8.8159,8.591,7.504,7.3147,5.5998,5.9868,4.2161,6.1234,5.8454,6.5387,6.4689,4.9409,4.9565,5.9712,5.7604,5.9411,7.3145,4.5362,2.5985,1.7139,0.7661,0.7108,0.9873,2.101,1.477,3.728,5.3472,6.6899,6.832,5.6078,7.5429,7.5271,8.0168,9.9598,9.9045,10.2994,9.3753,5.8684,6.761,5.2919,6.6662,6.137,5.9474,7.1243,6.5714,7.9299,7.5429,9.2884,8.7434,7.7956,6.9268,6.9505,5.8526,8.0247,7.8193,9.399,10.41,11.2867,11.8159,11.9028,11.1445,9.707,9.4464,10.8997,11.5552,12.8111,11.7843,11.2071,12.3872,14.5427,14.9793,14.3363,14.6927,16.1246,16.4906,16.9433,18.0989,18.3937,23.368,24.7576,21.4992,20.446,21.6949,19.3973,19.5959,18.5929,16.8836,17.1715,15.9243,18.3946,20.9774,21.6634,21.5424,20.2028,22.7615,21.2231,21.5461,21.3918,20.6284,22.4891,21.6338,23.2547,21.9188,19.9649,17.5285,19.9881,21.9499,21.2358,21.8239,22.9283,24.9062,21.9805,20.2415,19.2854,22.0464,25.681,23.6546,22.3313,22.4211,23.1685,22.0961,27.099,28.183,19.8865,22.5325,22.5744,27.5583,26.2327,25.3499,25.8123,25.281,24.3103,26.4351,25.9268,25.842,28.1721,26.8712,23.6398,24.8558,23.6745,25.3063,29.3987,28.2959,28.1329,27.7207,26.4032,28.4097,27.4452,29.0486,30.709,27.4476,27.3433,26.6137,24.8852,17.9371,20.4683,22.4497,23.6193,24.8413,28.3676,27.6662,29.9404,32.3982,34.9796,33.9962,37.4116,37.4336,39.1784,36.462,32.7566,29.6967,30.9613,28.6254,29.5225,29.6557,32.4093,32.7663,26.0453,23.6703,23.5895,22.9163,21.4211,25.1795,23.8423,20.5208,22.5211,24.7578,20.9034,26.0422,29.6605,26.7901,26.4677,24.616,26.5652,29.0975,28.6151,28.8067,27.2768,32.8273,34.6336,32.6543,35.6374,35.4758,30.9683,35.3815,35.3443,41.8481,38.4634,40.9007,36.2514,43.1301,41.7094,45.1844,43.3081,37.611,38.0055,40.305,35.9564,34.7956,35.7629,33.4061,30.8558,37.8836,36.4986,35.6564,34.9807,31.6899,34.2535,37.0537,39.8159,39.0815,31.4002,29.64,29.17],"v":[1056300,459000,540000,537000,447000,1007400,1527600,396300,227100,299700,248100,721500,690600,341400,733500,689100,482400,1143600,519600,572400,444300,349800,272100,387300,236700,380400,989100,302700,460200,735000,636000,756900,389100,405900,344100,293700,471000,519900,429300,318600,727800,426900,801300,3256800,680700,731100,906300,1029000,821400,799200,791400,1417500,1147200,1729800,591000,1145400,453300,1764300,787800,520200,409200,1983000,862200,423000,529200,706200,1470600,873300,1628100,1354500,838500,1275000,1377900,989700,912000,1611000,552300,870000,1626000,3659100,776400,719700,618300,400500,764400,537900,382800,401100,654300,1607400,512700,359100,387600,399000,1346100,1872600,661800,1008900,987000,504600,768300,1165500,1015500,641100,541500,494700,470100,854400,842700,2586900,1276500,1072500,771300,1330500,1053600,1469400,1475100,1770900,1207500,839700,1046400,1414500,1035600,1299300,1146300,5962800,2429100,2487900,3098300,2087500,2090900,1805400,1374100,1730200,1370500,1603700,1095900,1733200,930800,928500,1307500,2053900,2166200,2381500,2747100,2807100,2617900,2356600,2369800,4192200,3427700,2405200,2149800,2387000,1784800,2452200,2766300,2364400,2450500,2188000,2479500,1976300,2432000,2991500,2592800,2423500,2891900,3043600,5742400,5699400,4870700,3699800,4947000,7151300,5899100,6587900,4422600,4590300,4385500,3197100,5804600,5349700,4989400,6360000,7703900,6280500,5270200,7654300,7594100,9094000,6770200,11845900,6741400,4743500,4079600,5559800,10960000,13452100,7094600,8208600,5758500,11209700,14924500,10179900,9643900,10642300,6643000,8737800,10529600,8340600,9208000,11296100,8602500,19139500,14435900,11447900,11336900,10708000,7786600,8243200,8222100,19857800,7532200,10393600,6938600,11353700,8095200,8786800,7924900,9538700,9461100,6286000,6725100,9572000,8620900,13727200,9862200,14456700,10136600,9539500,10755400,8250900,11931000,8955900,8658900,8785100,6659800,5009500,11516000,10472300,9271300,8367600,9250900,12384200,10618700,8660300,11401600,25414900,16328500,21434500,13461900,14149700,17607900,12004600,10548700,16131600,18789900,15126700,14293800,28493100,21038600,17611000,12749000,13285700,14851100,10172300,8379800,19695500,15070300,13008200,11271800,21948200,10222700,18805900,11907900,13134800,9569800,16310000,11125700,10780600,11518900,10287900,11266400,18459300,8320900,9664100,9354600,8722300,9415600,10332000,8023200,8783300,7804600,5848500,4814300,11298200,7204400,9970500,8073200,7689400,8722000,7979100,9477900,10930700,9179300,5487600,9459900,14567900,10117200,9328900,9643500,7671900,6353200,6363800,6343000,6974200,7854500,4376100,5914500,6670300,5612700,7937100,7824200,6980300,8777600,7133100,7713600,9613600,7773100,5538300,4709200,8223500,5764400,11939200,6850500,6156300,7138500,9807100,6902800,7389900,8758500,6810200,7837800,16332200,7618200,17199600,10520700,9004000,8538300,8843200,5374400,8639100,8190800,6321800,6374700,10343500,8422700,12208000,5868100,8655500,9694400,9809800,6150000,6934300,6454900,6019600,7099700,13544200,7064100,8115900,5968500,5191300,8815300,6673300,5180700,6162700,10928000,7587200,5794600,9096200,5521500,7555000,8917300,9298800,10934300,8809100,7191500,11121800,11122800,6068800,6478200,12536600,6472200,9458000,8510600,5332400,8080500,8305100,7121500,12486200,13505400,12004700,9958800,15369400,7875000,8817700,7822200,7040400,6615400,7951000,5470300,8144600,9315300,5759900,5421900,10891500,7595600,9196800,10881700,7063100,6546000,11067400,6015900,7891500,10701600,7318400,7422000,13128200,10233800,11212800,12057300,7054600,9321600,7524700,7490500,10697400,15367700,10157600,6765500,11525100,9218100,13990700,12101600,10022300,13284500,10827600,8262300,8088900,9839000,7476000,8193300,17120200,8345900,14711600,17040800,8450438]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.5,5.125,5,5.125,6.3333,5.9583,7,6.5833,5.9583,6.5417,6.2083,4.4583,5.5,6.9167,8.1667,6.75,8,8.7083,8.0417,7.75,8.7083,9.4167,9.75,10.0417,12.5,11.1667,8.9167,9.2917,10.625,9.3125,8.7917,9.9583,10.3333,10.3333,10.0417,10,9.9583,11.4583,12,12.4167,14.2083,16.6667,18.75,19.4375,17.5625,19.3125,23.6875,19.0625,16.8125,15.75,14.25,14.6875,15.75,17.75,18.65,15.69,21.8,27.44,25.3,23.35,24.18,17.28,22.38,22.21,20.99,21.75,18.18,15.25,15.5,14,14.57,13.25,13.62,17,14.05,13.96,11.98,12.47,11.49,7.5,7.9,8.3,7.55,8.87,2.17,1.23,4.68,8.61,9.81,12.74,7.47,8.46,9.12,9.61,9.84,7.4,12.22,14.87,12.32,14.71,14.54,18.79,20.37,22.66,30.97,27.14,23.27,19.75,27.03,27.94,26.58,26.51,23.91,26.52,27.94,24.37,31.65,26.95,32.5,27,31.25,29.95,30.3,31.67,27.3,33.19,31.1,33.75,31.65,19.56,27.1,31.92,39.87,42.7,37.2,32.34,36.58,26.63,23.82,22.76,23.14,29.04,28.59,30.88,36.59,37.73,37.3,42.7,43.71,39.05,36.97,34.08,37.45,31.69,39.95,29.68],"h":[6,5.1667,5.875,6.3333,7.25,7.75,7.6667,7.125,6.9583,7.3333,6.9583,6,6.9167,8.375,8.2083,7.9583,9.5833,8.75,8.1667,8.6667,9.9167,9.8333,10.6667,12.9583,13.3333,11.5417,9.625,10.7917,10.9167,9.75,10.125,11.1667,11.3333,11,10.4167,10.5417,12.2917,12.125,12.6458,14.9583,17.2083,19.75,22.625,21,19.625,24,24.5625,20.625,17.8125,17.125,17.5,16.4375,18.74,20,20.85,23.3,28.7,30.94,27.1,26,25.1,23.88,24.75,23.34,23.58,22.78,18.23,15.8,16.4,14.66,15.32,15.25,17.21,17.25,15.11,15.6,15.2,12.99,11.97,9.02,9.3,8.89,11.76,9.19,2.92,4.99,10.29,11.07,15.46,14.93,9.15,9.41,11.44,11.84,10.36,13.85,15.44,16.43,15.54,17.13,19.43,20.36,24.42,31.05,31.22,28.07,23.75,27.44,28.38,28.26,29,29.34,27.32,28.44,31.22,32.9,32.2,32.81,34.1,34.25,33.35,34.23,39.15,32.62,36.63,35.28,34.31,37.48,35.75,30.56,34.27,42.69,46.34,46.74,38.05,39.99,38.16,28.29,31.19,27.58,33.06,29.42,33.92,38,39.87,41.08,45.23,46.47,48.31,44.49,41.06,40.75,39.98,44.9,42.45,30.84],"l":[4.5,4.5833,5,5.0833,5.75,5.9167,6.5417,5.625,5.5833,6.125,4.4167,4.125,5.0417,6.7917,6.4583,6.4167,7.9583,6.8333,7.5417,5.9167,8.375,8.4583,9.5417,10.0417,11.1667,8.8333,8.4167,9.2917,8.7917,8.5417,8.7917,9.5417,8.9583,9.1667,9.4167,9.7083,9.875,10.1667,11.4167,12.0208,14.0833,16.0833,17.5417,14.125,15.375,17.75,18.6875,15.4375,13.5,14,13.875,13,15.25,16.85,14.7,15.29,19.25,25.2,19.95,20.03,16.2,16.55,19.31,18.81,19.9,17.32,14.94,12.75,12.99,11.59,12.7,10.13,13.37,11.81,11.99,11.25,11.44,11.15,7.3,5.31,6.02,5.84,5.96,2.11,0.53,1.16,4.3,6.57,9.04,7.38,6.44,7.28,7.77,8.88,6.86,6.76,11.58,10.95,11.28,13.3,14.54,16.83,19.92,20.87,24.7,22.25,19.79,19.03,24.71,25.13,24.16,23.71,19.56,24.31,24.33,22.09,25.85,26.1,23.15,25.9,27.85,28.2,29.75,25.3,26.87,27.79,30,30.34,15.61,16.72,25.98,31.32,35.3,35.81,32.23,31.92,26.26,22.21,22.4,21.92,22.86,25.12,26.95,27.92,33.89,32,35.99,38.04,37.63,35.18,31.99,29.03,31.53,31.25,28.92,28.79],"c":[5.0833,4.9583,5.125,6.3333,6.0417,7.0417,6.625,5.9167,6.625,6.125,4.4167,5.5417,6.8333,8.2083,6.75,7.9583,8.6667,7.9583,7.75,8.625,9.5,9.6667,10.0833,12.5,11.2083,8.8333,9.2917,10.625,9.2917,8.7917,9.9583,10.2917,10.375,10.0417,10.0417,9.8333,11.4167,12,12.3333,14.375,16.6458,18.8333,19.625,17.8125,18.8125,23,19.0625,16.8125,15.375,14.0156,14.5625,15.75,17.8,18.5,15.79,21.82,27.45,25.22,23.2,23.98,17.28,22.38,22.2,20.98,21.76,17.98,15.18,15.37,13.93,14.57,13.19,13.56,17,14,13.96,11.87,12.38,11.46,7.38,7.93,8.34,7.65,9.32,2.17,1.25,4.72,8.65,9.53,12.54,7.43,8.44,9.02,9.55,9.87,7.41,11.9,14.96,12.29,14.63,14.15,18.87,20.27,22.71,31,27.1,23.17,19.79,26.84,28.11,26.34,26.56,24.42,26.74,27.82,24.56,31.05,27,32.5,26.9,31.2,29.95,30.6,31.6,27.71,32.99,30.66,33.59,31.48,20.55,27.06,31.63,39.84,42.48,37.04,32.23,36.31,26.37,23.71,22.57,22.82,29.08,28.64,30.88,36.92,37.62,37.28,42.93,43.57,39.09,37.17,34.32,37.27,32.14,40.12,29.64,29.17],"a":[2.885,2.8141,2.9087,3.5944,3.4289,3.9965,3.76,3.358,3.76,3.4762,2.5067,3.1452,3.8782,4.6586,3.8309,4.5167,4.9187,4.5167,4.3985,4.8951,5.3917,5.4863,5.7227,7.0943,6.3612,5.0133,5.2735,6.0302,5.2735,5.0217,5.7275,5.9581,6.0405,5.8829,5.9221,5.8358,6.8191,7.2127,7.458,8.7379,10.1668,11.5489,12.0808,11.0196,11.6893,14.3454,11.9298,10.5649,9.7136,8.902,9.2986,10.12,11.4961,12.0026,10.2927,14.2847,18.0338,16.6283,15.3544,15.9377,11.5434,15.0256,14.9741,14.2209,14.8158,12.3123,10.4677,10.6799,9.7504,10.283,9.3853,9.7272,12.1949,10.1246,10.1792,8.7378,9.1873,8.591,5.5998,6.1234,6.4689,5.9712,7.3145,1.7139,0.9873,3.728,6.832,7.5271,9.9045,5.8684,6.6662,7.1243,7.5429,7.7956,5.8526,9.399,11.8159,9.707,11.5552,11.2071,14.9793,16.1246,18.0989,24.7576,21.6949,18.5929,15.9243,21.6634,22.7615,21.3918,21.6338,19.9649,21.9499,22.9283,20.2415,25.681,22.4211,27.099,22.5325,26.2327,25.281,25.9268,26.8712,23.6745,28.2959,26.4032,29.0486,27.3433,17.9371,23.6193,27.6662,34.9796,37.4336,32.7566,28.6254,32.4093,23.6703,21.4211,20.5208,20.9034,26.7901,26.5652,28.8067,34.6336,35.4758,35.3443,40.9007,41.7094,37.611,35.9564,33.4061,36.4986,31.6899,39.8159,29.64,29.17],"v":[2055300,1991400,2151000,1269300,1765500,2315100,1536300,1009200,1606200,1497900,1782000,1043700,1420200,1473300,4738800,2666400,2412000,4294500,2189700,3072300,3254400,1658400,3972000,3468000,3279600,3033300,6061500,1738500,1685100,2662800,1259400,3617700,2657700,2438400,2198100,1819200,4706100,3174300,3998100,3818100,3496500,8408400,8015300,5983800,4474800,4432800,3166800,6601600,8172100,8918600,7982700,6624000,7581200,6643800,8016300,8359000,16312500,15798100,16909600,12172900,16143700,20344400,20518600,27710100,15564500,29971900,21061700,36314100,26929200,27608000,29106600,45023300,29831500,36323100,24864400,28235700,26924700,22583100,32210300,34132800,30937300,26399900,23185300,28111200,32253800,45476800,51224900,43762200,45470200,57913600,51398600,38309100,43145600,46228200,40936500,39014600,33425200,40013600,27339600,28469900,24611100,21961000,25248100,24390500,29587900,29515400,29089600,20388900,21171700,16960900,21374000,22891000,25100300,18471000,24554100,23101900,23051200,30980200,35338500,26385500,22204300,23040000,26498800,28159700,19539200,26663500,21148500,20679900,22271400,22478000,21993800,29042200,29436100,25083600,24440800,21718000,33113100,37332900,24514900,21606800,22930200,22073300,27674100,24676500,24609000,27868600,33503900,23900900,33555600,28448200,35310400,34134400,26190200,32789500,40098300,8450438]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.5,6.3333,5.9583,5.5,8,8.7083,12.5,10.625,10.3333,9.9583,14.2083,17.5625,16.8125,15.75,21.8,24.18,20.99,15.5,13.62,11.98,7.9,2.17,9.81,9.12,12.22,14.54,30.97,27.03,23.91,31.65,31.25,27.3,31.65,39.87,36.58,23.14,36.59,43.71,37.45],"h":[6.3333,7.75,7.3333,8.375,9.5833,12.9583,13.3333,11.1667,11.3333,14.9583,22.625,24.5625,17.8125,23.3,30.94,25.1,23.58,16.4,17.25,15.2,11.76,11.07,15.46,13.85,17.13,31.05,31.22,29.34,32.9,34.25,39.15,37.48,42.69,46.74,38.16,38,46.47,48.31,44.9],"l":[4.5,5.625,4.125,5.0417,5.9167,8.375,8.4167,8.5417,8.9583,9.875,14.0833,15.375,13,14.7,19.25,16.2,12.75,10.13,11.25,5.31,2.11,0.53,6.44,6.76,10.95,14.54,19.03,23.71,19.56,23.15,25.3,26.87,15.61,31.92,21.92,22.86,32,29.03,28.79],"c":[6.3333,5.9167,5.5417,7.9583,8.625,12.5,10.625,10.2917,9.8333,14.375,17.8125,16.8125,15.75,21.82,23.98,20.98,15.37,13.56,11.87,7.93,2.17,9.53,9.02,11.9,14.15,31,26.84,24.42,31.05,31.2,27.71,31.48,39.84,36.31,22.82,36.92,43.57,37.27,29.17],"a":[3.5944,3.358,3.1452,4.5167,4.8951,7.0943,6.0302,5.9581,5.8358,8.7379,11.0196,10.5649,10.12,14.2847,15.9377,14.2209,10.6799,9.7272,8.7378,6.1234,1.7139,7.5271,7.1243,9.399,11.2071,24.7576,21.6634,19.9649,25.681,26.2327,23.6745,27.3433,34.9796,32.4093,20.9034,34.6336,41.7094,36.4986,29.17],"v":[7467000,6626100,5929800,10298700,11968500,12352800,14112900,9225000,9113400,15696600,25904000,18676000,31697400,30600300,61193100,84716800,102912200,128667100,119254700,115850900,108633700,172717700,193091500,169324900,129248300,96210700,108581800,82397600,91227300,115755400,99902800,88031100,95785400,100678500,116567700,97354100,109882400,131448600,107528438]}},"actions":[{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0567 dividend (ex-date, current split terms)"},{"t":"1995-08-15","kind":"dividend","label":"D","title":"1995-08-15 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1996-02-09","kind":"dividend","label":"D","title":"1996-02-09 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1996-08-15","kind":"dividend","label":"D","title":"1996-08-15 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.0633 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-09-15","kind":"split","label":"S","title":"1998-09-15 · 3:1 split"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-11-22","kind":"dividend","label":"D","title":"2000-11-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-11-21","kind":"dividend","label":"D","title":"2001-11-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-02-22","kind":"dividend","label":"D","title":"2002-02-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-11-21","kind":"dividend","label":"D","title":"2002-11-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-02-20","kind":"dividend","label":"D","title":"2003-02-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-02-23","kind":"dividend","label":"D","title":"2005-02-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-26","kind":"dividend","label":"D","title":"2005-08-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-08-22","kind":"dividend","label":"D","title":"2006-08-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-08-27","kind":"dividend","label":"D","title":"2007-08-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-05-28","kind":"dividend","label":"D","title":"2013-05-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-03-05","kind":"dividend","label":"D","title":"2018-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-09-02","kind":"dividend","label":"D","title":"2020-09-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-03-02","kind":"dividend","label":"D","title":"2022-03-02 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $0.67 vs $0.75 est. (−10.7%) · ▼ 4.4% next session","tone":"down"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"earnings","label":"E","title":"2024-06-17 · earnings after the close · EPS $0.95 vs $0.68 est. (+39.7%) · ▲ 19.4% next session","tone":"up"},{"t":"2024-08-20","kind":"earnings","label":"E","title":"2024-08-20 · earnings after the close · EPS $0.62 vs $0.62 est. · ▼ 3.5% next session","tone":"down"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings after the close · EPS $0.71 vs $0.65 est. (+9.2%) · ▲ 1.1% next session","tone":"up"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.68 vs $0.67 est. (+1.5%) · ▲ 4.0% next session","tone":"up"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-06-17","kind":"earnings","label":"E","title":"2025-06-17 · earnings after the close · EPS $0.92 vs $0.93 est. (−1.1%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-08-19","kind":"earnings","label":"E","title":"2025-08-19 · earnings after the close · EPS $0.47 vs $0.53 est. (−11.3%) · ▼ 12.1% next session","tone":"down"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings after the close · EPS $0.71 vs $0.52 est. (+36.5%) · ▲ 20.2% next session","tone":"up"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.61 vs $0.59 est. (+3.4%) · ▼ 6.3% next session","tone":"down"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.2420 dividend (ex-date, current split terms)"},{"t":"2026-06-16","kind":"earnings","label":"E","title":"2026-06-16 · earnings after the close · EPS $1.26 vs $0.82 est. (+53.7%) · ▲ 14.8% next session","tone":"up"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings after the close · EPS $0.43 vs $0.48 est. (−10.4%) · ▼ 16.9% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.2420 dividend (ex-date, current split terms)"}]}