{"ticker":"LZ","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.98,6.93,6.88,6.94,7.04,7.01,7.06,7.17,7.23,7.23,7.19,7.11,7.9,9.12,8.58,8.51,8.39,8.42,8.2,7.97,7.82,7.52,7.57,7.65,7.84,7.93,7.9,7.95,7.92,7.96,7.96,8.02,8.17,8.11,8.23,8.18,8.21,8.42,8.28,8,8.03,8.18,7.76,7.61,7.76,7.79,7.77,7.84,7.7,7.7,7.59,7.61,7.8,8,7.77,7.55,7.855,7.97,8.05,8.1,8.3,8.28,8.19,8.22,8.53,8.36,9,9.31,9.21,9.2,8.78,8.83,9.15,9.2,9.23,9.19,9.47,9.12,9.28,9.13,9.18,9.1,8.97,8.91,8.75,9,9.01,9.66,10.01,10.22,9.93,10.03,10.22,9.92,9.61,9.29,9.42,9.17,9.05,9.26,9.49,9.39,9.46,9.31,9.59,9.28,9.39,9.19,9.2,8.67,8.51,8.53,8.34,7.98,7.46,7.82,7.25,7.7,7.3,7.31,7.08,6.99,7.04,6.83,6.71,6.98,6.89,6.99,7.13,7.19,7.26,7.31,7.365,7.335,7.26,7.33,8.61,8.96,9.35,9.45,9.49,9.17,9.15,9.31,9.45,9.58,9.41,9.31,9.4,9.43,9.5,9.06,9.1,9.09,9.52,9.17,9.31,9.22,9.4,9.33,9.11,8.96,8.78,8.63,8.55,8.61,8.5,8.77,8.78,8.66,8.65,8.82,8.91,9,9.04,9.08,9,9.05,8.96,9.14,8.81,8.93,8.78,8.81,8.88,8.87,8.85,8.98,8.97,9.07,9.1,9.3,9.12,9.01,8.86,8.7,8.97,8.37,8.65,10.75,11.08,11.12,10.56,10.69,10.71,10.69,10.82,10.68,10.5,10.75,10.99,10.99,11.06,11.22,11.18,10.83,10.84,10.94,10.89,10.46,10.23,10.32,10.19,10.52,10.58,10.5,10.45,10.75,11.11,11,11.03,10.74,10.52,10.63,11.05,10.87,10.28,10.05,10.225,10.3,10.11,9.98,9.99,9.88,9.78,9.89,10.23,10.33,9.79,10,10.26,10.45,10.31,10.54,10.46,10.22,10.24,9.91,9.93,9.97,9.93,9.97,12.13,10.76,10.03,10.12,10.14,10.21,9.84,9.94,9.63,9.43,9.3,8.95,9.27,9.32,9.3,9.3,9.28,9.23,9.2,9.55,9.41,9.38,9.46,9.64,9.87,9.98,10.1,10.06,10.22,10.215,10.19,10.19,9.945,10.09,10.03,10.07,9.99,10.1,9.98,9.54,10.08,10.45,10.365,10.33,10.3,10.23,10.04,9.28,9.19,8.66,8.7,8.54,8.77,8.76,8.98,9.37,9.26,9.02,8.82,8.165,7.25,7.53,7.775,7.91,7.88,7.76,7.24,6.66,6.81,6.9,6.83,6.92,6.55,6.25,6.43,6.63,6.72,7.01,6.8,6.462,6.68,6.65,6.54,6.49,6.3,6.21,6.21,6.18,6.1,6.17,6.18,6.16,6.325,6.21,6.08,5.92,5.7,5.54,5.75,5.72,5.58,6.13,5.99,6.23,5.9,5.63,5.54,5.94,6.08,6.25,6.47,6.4,6.57,6.615,6.6,6.29,6.3,6.46,6.535,6.43,6.55,6.7,6.8,6.7,5.84,6.07,6.07,6.56,6.01,5.91,5.89,6,6.58,6.27,6.31,6.43,6.36,6.35,6.39,6.25,6.34,6.49,6.43,6.29,5.88,5.73,5.59,5.58,5.78,5.89,5.95,5.99,5.93,5.64,5.49,5.54,5.67,5.83,5.7,6.14,6.06,6.23,6.64,6.825,7.17,7.2,7.06,7.32,7.43,7.455,7.55,7.92,7.78,7.62,7.52,7.37,7.15,7.1,7.19,7.74,8.13,8.17,7.73,8.2,8.15,8.49,6.13,5.76,5.76,5.6,5.295,5.51,5.8,5.51,5.51,5.7,5.82,5.86,5.84,5.9,5.86,5.94,6.05,6.09,6.13,6.11,6.62,6.275,6.13,5.99,5.81,5.94,6.23,6.19,6.21,6.1,6.06,5.85,6.04,5.95,5.82,5.6,5.55,5.46,5.552,5.72,5.74,5.58,5.88,5.76,5.82,5.93,6.015,6.08,5.97,6.025,6.25,6.05,6.33],"h":[7.01,6.97,6.955,7.12,7.09,7.14,7.21,7.38,7.3,7.41,7.23,7.56,8.17,9.305,8.75,8.705,8.515,8.485,8.21,7.98,8,7.63,7.73,7.83,7.9,8.14,7.965,8.045,8,7.98,8.02,8.23,8.21,8.32,8.33,8.23,8.515,8.47,8.28,8.19,8.18,8.23,7.84,7.82,7.8,7.86,7.935,7.955,7.71,7.7,7.645,7.73,8.11,8.03,7.86,7.605,8.22,7.97,8.105,8.21,8.31,8.31,8.45,8.585,8.561,9.05,9.325,9.37,9.32,9.315,8.9,9.095,9.415,9.33,9.235,9.305,9.6,9.255,9.3,9.205,9.205,9.16,8.98,8.931,9.015,9.1,9.19,10.6,10.25,10.375,10.205,10.295,10.29,10,9.7,9.385,9.42,9.17,9.315,9.57,9.538,9.7,9.635,9.36,9.59,9.42,9.41,9.34,9.36,8.7,8.73,8.895,8.46,8.21,7.98,7.82,8.03,7.73,7.32,7.505,7.275,7.2,7.06,6.855,6.86,7.175,7.06,7.12,7.22,7.45,7.355,7.4,7.45,7.445,7.335,7.345,9.5,9.11,9.48,9.61,9.49,9.28,9.345,9.515,9.72,9.735,9.595,9.374,9.455,9.5,9.58,9.2,9.18,9.23,9.66,9.32,9.34,9.36,9.41,9.37,9.18,9,8.845,8.795,8.63,8.63,8.67,8.83,8.79,8.665,8.86,9.015,9.135,9.03,9.185,9.19,9.07,9.05,9.257,9.14,9.025,8.96,8.88,8.96,9.005,8.965,9.015,9.04,9.06,9.13,9.285,9.3,9.225,9.025,8.86,8.845,8.98,8.58,8.725,11.93,11.38,11.14,10.775,10.69,10.97,10.88,10.96,10.68,10.7,11.11,11.3,11.21,11.215,11.28,11.35,11.015,11.055,10.95,11.02,10.64,10.48,10.465,10.57,10.575,10.77,10.615,10.955,11.12,11.27,11.035,11.13,10.87,10.675,10.96,11.135,10.94,10.41,10.29,10.4,10.43,10.12,10.11,10.03,9.955,10.07,10.14,10.4,10.35,10.01,10.34,10.48,10.49,10.635,10.69,10.62,10.33,10.37,10.025,10.055,10.14,10.02,10.18,12.4,10.88,10.27,10.31,10.325,10.315,10.095,10.02,9.73,9.43,9.33,9.245,9.355,9.44,9.4,9.39,9.355,9.33,9.51,9.635,9.52,9.54,9.9,10.025,10,10.21,10.19,10.26,10.4,10.335,10.3,10.246,10.1,10.2,10.12,10.14,10.145,10.108,10.07,10.155,10.42,10.51,10.465,10.456,10.43,10.23,10.1,9.34,9.22,8.82,8.785,8.86,8.92,9.02,9.05,9.55,9.36,9.18,9.245,8.22,7.73,7.97,8.08,8.09,7.99,7.76,7.24,7.06,6.95,7.1,7.24,7.35,6.55,6.63,6.59,7.165,7.065,7.11,7.05,6.79,6.93,6.76,6.64,6.49,6.4,6.4,6.275,6.29,6.465,6.385,6.4,6.26,6.39,6.25,6.16,6.08,5.77,5.78,5.825,5.79,5.845,6.25,6.095,6.28,5.915,5.69,5.975,6.145,6.28,6.5,6.53,6.6,6.81,6.72,6.635,6.32,6.525,6.63,6.58,6.46,6.795,6.93,6.865,6.73,6.39,6.2,6.245,6.56,6.01,6.01,6.065,6.59,6.76,6.595,6.48,6.58,6.49,6.585,6.545,6.435,6.735,6.635,6.48,6.29,5.96,5.749,5.72,5.945,5.95,5.965,6.09,6.14,6.04,5.68,5.54,5.805,5.935,5.89,6.09,6.25,6.175,6.585,7.115,7.25,7.47,7.345,7.24,7.39,7.81,7.6,7.925,8.05,7.95,7.795,7.7,7.405,7.23,7.32,7.695,8.23,8.48,8.23,7.89,8.41,8.42,8.49,6.13,6.01,5.85,5.77,5.45,5.85,5.845,5.598,5.75,6.03,5.99,5.89,6.025,6.07,5.93,6.2,6.27,6.255,6.235,6.545,6.79,6.309,6.135,5.99,6.035,6.095,6.535,6.35,6.25,6.185,6.09,5.995,6.07,5.95,5.88,5.775,5.58,5.55,5.705,5.86,5.775,5.885,5.905,5.88,5.94,5.995,6.09,6.17,6.09,6.32,6.285,6.3,6.68],"l":[6.855,6.78,6.825,6.905,6.9,6.96,7.02,7.165,7.13,7.21,7.061,7.11,7.79,8.4,8.43,8.365,8.34,8.17,7.975,7.57,7.72,7.44,7.49,7.585,7.765,7.86,7.85,7.86,7.9,7.685,7.82,7.965,7.98,8.1,8.075,8.04,8.09,8.25,8.01,7.9,7.845,7.61,7.45,7.61,7.66,7.71,7.75,7.7,7.5,7.46,7.435,7.57,7.765,7.575,7.63,7.341,7.75,7.82,7.9,7.92,8.07,8.1,8.175,8.175,8.375,8.32,8.93,9.02,9,8.91,8.54,8.78,9.08,9.105,9.049,9.12,9.22,9.007,8.815,8.965,8.99,8.89,8.735,8.66,8.53,8.795,8.83,9.5,9.83,9.9,9.73,9.99,9.87,9.52,9.16,9.075,9.145,8.71,9.05,9.25,9.34,9.375,9.36,9.205,9.25,9.265,9.07,9.08,8.75,8.495,8.415,8.51,8.16,7.65,7.12,7.15,7.15,7.261,6.825,6.865,7.04,6.96,6.825,6.47,6.625,6.8,6.855,6.985,7.07,7.19,7.14,7.245,7.185,7.27,7.16,7.13,8.517,8.59,9.115,9.11,9.18,9.14,9.15,9.183,9.42,9.43,9.35,9.232,9.205,9.385,9.08,9.01,8.91,9.05,9.2,9.14,9.125,9.195,9.21,9.155,9.03,8.715,8.7,8.55,8.49,8.49,8.45,8.66,8.56,8.475,8.57,8.79,8.858,8.87,9.04,8.955,8.94,8.71,8.845,8.89,8.81,8.76,8.665,8.775,8.8,8.74,8.82,8.791,8.925,8.895,8.99,9.115,9.02,8.83,8.52,8.69,8.3,8.3,8.32,10.68,10.893,10.43,10.36,10.5,10.67,10.664,10.675,10.41,10.38,10.71,10.91,10.93,10.97,11.07,11.03,10.72,10.765,10.74,10.31,10.27,10.23,10.18,10.13,10.32,10.52,10.31,10.45,10.75,10.94,10.845,10.71,10.455,10.46,10.61,10.905,10.34,10.04,9.93,10.145,10.01,9.83,9.76,9.83,9.59,9.525,9.83,10.03,9.8,9.71,10,10.175,10.24,10.265,10.315,10.19,10.19,9.895,9.85,9.9,9.825,9.835,9.84,10.475,9.75,9.81,9.985,10.1,9.885,9.77,9.65,9.41,9.01,8.97,8.89,9.14,9.14,9.265,9.28,9.095,9.15,9.18,9.41,9.33,9.28,9.455,9.59,9.832,9.92,9.954,10,10.07,10.14,10.13,10.025,9.785,9.955,9.99,9.93,9.92,9.92,9.505,9.35,10.06,10.255,10.1,10.19,10.15,10,9.15,9.02,8.75,8.65,8.39,8.54,8.74,8.67,8.795,9.19,8.995,8.72,8.64,7.225,7.055,7.53,7.775,7.81,7.68,7.075,6.555,6.61,6.665,6.71,6.83,6.29,6.14,6.14,6.25,6.63,6.72,6.775,6.68,6.46,6.68,6.545,6.32,6.23,6.22,6.09,6.12,6.09,6.08,6.1,6.055,6.01,6.2,5.89,5.81,5.77,5.44,5.52,5.57,5.49,5.55,5.9,5.9,5.87,5.63,5.28,5.54,5.9,6.03,6.25,6.4,6.4,6.52,6.535,6.17,6.185,6.296,6.45,6.43,6.23,6.5,6.7,6.655,6.1,5.8,5.905,6.055,5.78,5.6,5.82,5.86,5.965,6.295,6.16,6.25,6.305,6.3,6.28,6.23,6.2,6.33,6.33,5.99,5.79,5.655,5.58,5.535,5.53,5.72,5.785,5.89,5.935,5.56,5.375,5.22,5.54,5.65,5.61,5.685,6.04,5.955,6.23,6.63,6.78,7.12,7.073,7.02,7.13,7.4,7.36,7.55,7.78,7.655,7.49,7.215,7.02,6.93,7.055,7.19,7.72,8.13,7.725,7.61,8.11,8.05,7.985,5.49,5.67,5.465,5.44,5.25,5.455,5.62,5.26,5.51,5.7,5.803,5.77,5.72,5.835,5.78,5.94,6.05,5.99,5.99,6.11,6.39,6.116,5.855,5.75,5.789,5.92,6.195,6.1,6.05,5.98,5.9,5.815,5.66,5.745,5.555,5.6,5.39,5.36,5.53,5.59,5.56,5.56,5.75,5.74,5.775,5.91,5.97,6.03,5.945,6.025,6.01,6.045,6.32],"c":[6.91,6.9,6.92,6.99,6.91,7.11,7.19,7.24,7.18,7.25,7.15,7.56,8.15,9.22,8.49,8.39,8.42,8.2,7.99,7.73,7.73,7.54,7.63,7.76,7.83,7.91,7.94,7.94,7.93,7.98,7.96,8.2,8.05,8.2,8.17,8.11,8.47,8.28,8.07,8.12,8.17,7.68,7.75,7.76,7.77,7.83,7.91,7.82,7.64,7.51,7.56,7.73,7.94,7.77,7.72,7.52,7.88,7.92,8.05,8.17,8.2,8.19,8.28,8.56,8.43,9,9.25,9.11,9.16,8.99,8.86,9.07,9.16,9.23,9.1,9.22,9.3,9.23,9.08,9.18,9.18,9.05,8.85,8.67,8.91,9,8.85,10.02,10.16,9.95,10.105,10.26,9.91,9.77,9.26,9.26,9.18,8.98,9.3,9.56,9.39,9.53,9.42,9.32,9.27,9.36,9.17,9.19,8.81,8.61,8.72,8.87,8.23,7.84,7.49,7.31,7.91,7.32,7.13,7.09,7.09,7.07,6.94,6.61,6.77,6.87,7.03,7.11,7.21,7.41,7.32,7.31,7.38,7.35,7.27,7.25,8.96,9.03,9.42,9.51,9.2,9.2,9.29,9.46,9.71,9.43,9.56,9.28,9.44,9.49,9.1,9.13,9.1,9.18,9.21,9.2,9.17,9.35,9.27,9.19,9.07,8.74,8.76,8.57,8.55,8.56,8.65,8.8,8.58,8.65,8.84,8.91,9,9.03,9.12,9,9.01,8.97,9.17,8.91,8.93,8.77,8.84,8.84,8.85,8.8,8.94,9.035,9.04,9.08,9.23,9.17,9.03,8.99,8.67,8.76,8.3,8.56,8.37,10.98,11.09,10.51,10.73,10.67,10.72,10.86,10.73,10.53,10.69,10.98,11,11.05,11.18,11.15,11.08,10.85,11,10.85,10.32,10.35,10.37,10.19,10.55,10.56,10.53,10.42,10.67,11.1,10.95,11.02,10.72,10.57,10.6,10.89,10.935,10.38,10.05,10.24,10.24,10.08,9.98,9.97,9.85,9.62,10.03,10.13,10.27,9.88,9.92,10.25,10.45,10.34,10.45,10.37,10.24,10.29,9.965,9.94,9.97,10.09,9.92,10.175,10.93,10.1,10.17,10.12,10.27,9.97,10.01,9.72,9.41,9.13,9.02,9.1,9.18,9.34,9.31,9.33,9.14,9.16,9.5,9.45,9.38,9.54,9.64,9.83,9.92,10.07,10.06,10.17,10.1,10.2,10.21,10.11,10.09,10.02,10.08,10.02,10.1,9.93,9.59,10.14,10.4,10.34,10.33,10.38,10.22,10.08,9.26,9.22,8.87,8.7,8.49,8.84,8.77,9,8.88,9.32,9.11,8.89,9.12,7.325,7.655,7.81,8.05,7.91,7.69,7.11,6.66,6.87,6.86,6.97,7.05,6.56,6.23,6.39,6.55,7.01,7.03,6.92,6.95,6.64,6.78,6.67,6.46,6.3,6.29,6.16,6.17,6.1,6.27,6.26,6.16,6.19,6.28,5.98,5.93,5.79,5.48,5.69,5.67,5.7,5.83,6.08,5.99,5.93,5.66,5.61,5.91,6.01,6.24,6.34,6.49,6.57,6.55,6.61,6.25,6.31,6.46,6.55,6.47,6.45,6.74,6.79,6.71,6.28,6.07,6.13,6.1,6.16,5.91,5.88,6,6.58,6.37,6.43,6.45,6.36,6.4,6.39,6.29,6.29,6.68,6.53,6.05,5.8,5.74,5.61,5.61,5.87,5.91,5.91,5.98,6,5.57,5.5,5.48,5.67,5.86,5.73,6.07,6.11,6.13,6.55,6.92,7.04,7.33,7.28,7.21,7.25,7.72,7.47,7.8,7.88,7.72,7.7,7.335,7.08,7.05,7.18,7.56,8.08,8.42,7.86,7.87,8.25,8.4,8.1,5.665,5.77,5.68,5.44,5.43,5.8,5.62,5.44,5.69,5.86,5.86,5.835,6,5.87,5.9,6.05,6.15,6.23,6.14,6.52,6.4,6.13,6.02,5.81,5.91,6.05,6.28,6.23,6.06,6.07,5.91,5.95,5.91,5.79,5.65,5.62,5.45,5.55,5.61,5.73,5.6,5.87,5.77,5.8,5.925,5.98,6.05,6.05,5.99,6.2,6.06,6.3,6.53],"a":[6.91,6.9,6.92,6.99,6.91,7.11,7.19,7.24,7.18,7.25,7.15,7.56,8.15,9.22,8.49,8.39,8.42,8.2,7.99,7.73,7.73,7.54,7.63,7.76,7.83,7.91,7.94,7.94,7.93,7.98,7.96,8.2,8.05,8.2,8.17,8.11,8.47,8.28,8.07,8.12,8.17,7.68,7.75,7.76,7.77,7.83,7.91,7.82,7.64,7.51,7.56,7.73,7.94,7.77,7.72,7.52,7.88,7.92,8.05,8.17,8.2,8.19,8.28,8.56,8.43,9,9.25,9.11,9.16,8.99,8.86,9.07,9.16,9.23,9.1,9.22,9.3,9.23,9.08,9.18,9.18,9.05,8.85,8.67,8.91,9,8.85,10.02,10.16,9.95,10.105,10.26,9.91,9.77,9.26,9.26,9.18,8.98,9.3,9.56,9.39,9.53,9.42,9.32,9.27,9.36,9.17,9.19,8.81,8.61,8.72,8.87,8.23,7.84,7.49,7.31,7.91,7.32,7.13,7.09,7.09,7.07,6.94,6.61,6.77,6.87,7.03,7.11,7.21,7.41,7.32,7.31,7.38,7.35,7.27,7.25,8.96,9.03,9.42,9.51,9.2,9.2,9.29,9.46,9.71,9.43,9.56,9.28,9.44,9.49,9.1,9.13,9.1,9.18,9.21,9.2,9.17,9.35,9.27,9.19,9.07,8.74,8.76,8.57,8.55,8.56,8.65,8.8,8.58,8.65,8.84,8.91,9,9.03,9.12,9,9.01,8.97,9.17,8.91,8.93,8.77,8.84,8.84,8.85,8.8,8.94,9.035,9.04,9.08,9.23,9.17,9.03,8.99,8.67,8.76,8.3,8.56,8.37,10.98,11.09,10.51,10.73,10.67,10.72,10.86,10.73,10.53,10.69,10.98,11,11.05,11.18,11.15,11.08,10.85,11,10.85,10.32,10.35,10.37,10.19,10.55,10.56,10.53,10.42,10.67,11.1,10.95,11.02,10.72,10.57,10.6,10.89,10.935,10.38,10.05,10.24,10.24,10.08,9.98,9.97,9.85,9.62,10.03,10.13,10.27,9.88,9.92,10.25,10.45,10.34,10.45,10.37,10.24,10.29,9.965,9.94,9.97,10.09,9.92,10.175,10.93,10.1,10.17,10.12,10.27,9.97,10.01,9.72,9.41,9.13,9.02,9.1,9.18,9.34,9.31,9.33,9.14,9.16,9.5,9.45,9.38,9.54,9.64,9.83,9.92,10.07,10.06,10.17,10.1,10.2,10.21,10.11,10.09,10.02,10.08,10.02,10.1,9.93,9.59,10.14,10.4,10.34,10.33,10.38,10.22,10.08,9.26,9.22,8.87,8.7,8.49,8.84,8.77,9,8.88,9.32,9.11,8.89,9.12,7.325,7.655,7.81,8.05,7.91,7.69,7.11,6.66,6.87,6.86,6.97,7.05,6.56,6.23,6.39,6.55,7.01,7.03,6.92,6.95,6.64,6.78,6.67,6.46,6.3,6.29,6.16,6.17,6.1,6.27,6.26,6.16,6.19,6.28,5.98,5.93,5.79,5.48,5.69,5.67,5.7,5.83,6.08,5.99,5.93,5.66,5.61,5.91,6.01,6.24,6.34,6.49,6.57,6.55,6.61,6.25,6.31,6.46,6.55,6.47,6.45,6.74,6.79,6.71,6.28,6.07,6.13,6.1,6.16,5.91,5.88,6,6.58,6.37,6.43,6.45,6.36,6.4,6.39,6.29,6.29,6.68,6.53,6.05,5.8,5.74,5.61,5.61,5.87,5.91,5.91,5.98,6,5.57,5.5,5.48,5.67,5.86,5.73,6.07,6.11,6.13,6.55,6.92,7.04,7.33,7.28,7.21,7.25,7.72,7.47,7.8,7.88,7.72,7.7,7.335,7.08,7.05,7.18,7.56,8.08,8.42,7.86,7.87,8.25,8.4,8.1,5.665,5.77,5.68,5.44,5.43,5.8,5.62,5.44,5.69,5.86,5.86,5.835,6,5.87,5.9,6.05,6.15,6.23,6.14,6.52,6.4,6.13,6.02,5.81,5.91,6.05,6.28,6.23,6.06,6.07,5.91,5.95,5.91,5.79,5.65,5.62,5.45,5.55,5.61,5.73,5.6,5.87,5.77,5.8,5.925,5.98,6.05,6.05,5.99,6.2,6.06,6.3,6.53],"v":[623500,816500,679100,726700,649100,893900,832200,715800,956000,1223100,1105800,1180100,2307100,2739600,1761900,1711000,1255900,1620500,1428000,1187500,1486800,1325700,1119100,1145000,879700,2157600,2139600,1103500,447500,986200,877800,910600,661600,787100,1025500,922300,1153700,864400,1174100,1565000,1367100,2189600,1865800,2756900,896600,543900,735200,924700,1264100,1288200,1058700,658300,1059200,984000,1338500,747000,1486500,1037900,1181900,1053200,960800,1363100,2228700,1352000,1580100,3985100,2549200,2816700,4209400,2123200,1404700,982000,1370900,854100,846100,1857800,2566300,2051100,2108100,1422100,1022100,1466600,1905800,1704200,4072900,1663400,4225500,9532900,5567800,4436900,2990700,3701600,2380900,2354200,3488200,1696000,1844200,1987700,1610300,1863900,1116500,2862500,1004500,2362900,1558500,1466700,1427300,1603800,1581700,1629700,1674900,1710900,2226200,2693600,2739700,2410900,3146700,3505000,2277800,1907400,2707900,1766200,2560100,2064100,1578800,1961400,1202000,1113600,1142600,1232800,1468800,1435700,2873500,1909700,1604400,2540700,6164800,3940800,2698700,1798500,2565000,1550100,1465000,2303400,2005500,1915800,1517700,1597500,1966200,1320700,1803500,1504400,2143200,1893300,1632300,1437200,1430200,1395800,1163400,1653200,1024900,1294200,1379800,2232800,1744500,3269400,1761000,1506100,1882700,2145800,3110700,2428300,1486500,1081100,574200,1131300,1026500,1511200,1635700,1237000,1127100,1078700,2004900,1807300,2281900,1669500,1473500,1337500,1363100,1116200,1236500,907200,2138100,1771700,2263200,1738200,3646500,2901000,3509500,12939800,4352700,3769900,2883800,1667500,2155700,1478100,2197700,1916800,1926700,2902500,4694900,2374300,1818400,1697100,1727800,2501200,2562500,2716700,2413500,2476700,2635600,2323100,2572200,2101800,2389900,1514100,1885500,2165300,3490500,1990800,2090200,1917100,2440500,1746400,1684200,1782400,2984600,1936500,1711000,2891400,2490400,1961400,1671600,2152700,2664400,1808200,1881300,2859800,2088800,1381800,2350500,1563200,2261800,1632100,1261300,1013200,1989100,2042300,2037600,1862900,2167900,2778100,6803600,3206600,3328400,2826700,1834100,1960400,2044900,1900000,2155800,1619700,2605700,1904500,2830400,1269400,1140700,530600,1268300,1524900,1521000,2143400,1273000,1370500,2726700,1911800,1488800,1868200,2055200,1584600,4231400,1685100,2759600,1188000,1136900,514200,548600,758500,992400,1275100,2146300,2337700,1922300,1682200,1657700,1113700,1275700,1850400,2970900,2699400,2880000,3078400,3214600,3217300,2538800,2202800,1818000,5883000,3961100,22100200,3408100,9612000,8469500,5601200,3465700,3930500,4169700,3496100,3144300,2809000,2564300,1954400,5437600,7231300,4017700,5445100,2854900,3814900,3766800,3164800,2401900,3661800,2896500,1912600,2170100,2022600,1933900,2515100,1510300,2168600,2159700,2137800,1992000,4569000,2081600,3908600,2333200,1977800,2422200,3476900,3145400,2458800,2629600,2718500,2612700,3611400,2715900,2666100,3714400,5473900,2998500,2794200,1607000,1843800,1531600,1553000,1700200,1680600,2100000,1540500,2182100,1788000,1966600,2379800,2294700,3300400,5705000,3512700,3095900,7895500,4849000,2861800,3002100,4270600,4191500,3222700,2206100,1809100,2104100,2204000,3550300,2941300,2707600,3773600,2053800,3574800,2413700,1877500,1378400,2495500,2050800,1816500,2179700,1564900,2302600,4388900,4119600,2852100,3270100,2257800,3637000,2428900,1270400,2828400,2798300,2895200,3281800,5456500,2000200,4051200,3512300,2173600,2486300,2646800,2217300,1684700,2485500,1515600,2126900,1450400,1709200,2415800,2351100,1601300,1865000,2135300,1700800,2383600,13055900,6628000,5091600,2611900,3461100,3595000,2046100,3716300,3029600,2748300,2450300,2094700,4006700,1747700,1325400,1585800,1527600,2001100,2682900,2903200,2177200,2622200,4228000,1685500,4372300,1777800,2369400,1989400,1988200,2453000,3793100,2552100,4819600,2226300,3271300,2634300,2658900,2538100,2393700,2836900,2506800,4033600,2245500,2829100,3541900,1901800,2469300,1739600,1449400,4276600,2777100,2267200,3291735]},"w":{"lastKey":"2026-10-19","t":["2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[36.75,39.29,36.36,36.37,38.19,36.98,39.01,34.93,36.04,35.24,35.98,35.18,34.5,26.18,25.63,22.16,25.27,27,28.1,25.22,19.75,18.76,19.01,17.66,15.76,16.25,16.11,16.22,14.45,14.59,14.27,15.24,15.94,16.38,14.84,15.01,14.19,12.15,13.96,14.15,14.18,13.17,14.97,14.16,14.35,13.71,11.81,11.23,12.94,14,12.58,13.13,12.49,11.01,10.77,10.08,10.32,10.4,10.41,12.87,10.45,10.11,9.27,11.5,9.59,8.72,8.66,8.22,7.96,7.74,8.9,8.89,10.08,8.82,8.87,8.96,8.92,8.85,7.69,8.04,7.85,8.3,8.4,8.49,8.66,8.01,8.29,8.31,8.62,8.22,8.33,9,9.27,8.94,9.25,10.09,9.32,7.84,10.35,10.65,10.98,11.67,12.43,12.33,12.12,12.1,11.59,13.02,14.01,14.96,15.52,12.49,12.05,11.56,11.26,10.29,10.15,10.26,10.88,10.6,9.95,10.01,10.29,10.5,10.81,11.16,11.81,11.47,10.74,11.14,11.47,11.13,10.41,10.67,10.97,10.67,10.32,10.6,10.43,11.26,12.65,13.42,13.03,13.1,13.4,13.2,12.76,11.73,12.55,11.99,10.03,8.98,8.67,8.8,8.3,8.11,8.25,8.34,8.27,6.15,6.47,6.73,5.88,5.92,5.9,6.66,6.69,6.45,6.75,6.59,6.45,6.58,6.71,6.98,7.01,7.19,8.51,7.82,7.93,7.96,8.23,8,7.76,7.7,7.8,7.855,8.28,8.36,8.78,9.19,9.18,8.75,10.22,9.61,9.26,9.59,8.67,7.46,7.31,6.83,7.13,7.335,9.35,9.31,9.4,9.1,9.22,8.78,8.5,8.82,9.08,8.81,8.87,9.1,8.7,11.08,10.69,10.99,10.83,10.46,10.58,11,11.05,10.3,9.78,10,10.46,9.97,10.03,9.94,9.27,9.28,9.38,10.1,10.19,10.07,9.54,10.3,8.66,8.76,8.82,7.91,6.81,6.55,7.01,6.54,6.18,6.325,5.54,6.13,5.54,6.4,6.3,6.7,6.07,6,6.36,6.34,5.73,5.95,5.49,6.14,6.825,7.43,7.62,7.19,8.2,5.76,5.51,5.84,6.09,6.13,6.23,5.85,5.55,5.58,6.015,6.05],"h":[40.94,40,38.265,40.3,39.71,39.4,40.705,36.82,37.055,36.47,36.15,36.6,34.8,27.4,25.63,26.57,27.77,28.35,28.24,25.6,21.69,19.45,19.75,18.23,16.605,16.5,16.93,16.59,15.72,16.07,16.58,16.85,17.36,17.13,15.53,16.22,14.86,15,15.49,14.575,14.75,15.485,16.19,15.21,15.52,13.91,12.13,12.94,14.62,14.25,13.7,13.45,12.92,11.62,10.87,10.975,10.615,10.81,13.94,13.24,10.83,10.59,11.68,11.75,9.735,9.329,9.295,8.48,9.2,9.07,9.56,11.44,10.3,9.38,9.08,9.2,9.865,8.87,7.875,8.26,8.59,8.73,8.735,9.3,8.765,8.82,9.11,8.61,9.12,9.07,9.005,9.529,9.38,9.45,10.515,10.13,9.53,10.74,11.68,11.175,11.83,12.97,13.41,12.48,12.47,12.24,13.26,14.5,15.029,15.68,15.53,12.675,12.15,11.639,11.4,10.488,10.58,11.23,11.025,10.77,10.9,10.415,10.775,11.97,11.585,11.87,12.075,11.69,11.665,11.625,12.03,11.135,11.04,10.9,11.225,10.92,10.675,10.84,11.37,12.745,13.695,13.74,13.58,13.47,13.555,13.355,12.76,12.5,12.55,12.21,10.1,9.1,8.929,8.91,8.738,8.355,8.6,8.37,8.28,6.735,6.93,7.17,6.11,5.95,6.64,6.76,6.714,6.905,6.89,6.74,6.6,6.705,7.04,7.12,7.41,9.305,8.705,8,8.14,8.32,8.515,8.23,7.955,7.73,8.11,8.31,8.585,9.37,9.415,9.6,9.205,10.6,10.375,9.7,9.7,9.59,8.895,8.03,7.505,7.175,7.45,9.5,9.61,9.735,9.58,9.66,9.41,8.845,8.86,9.185,9.257,9.025,9.13,9.3,11.93,11.38,11.11,11.35,11.055,10.64,11.27,11.13,11.135,10.43,10.4,10.69,10.62,12.4,10.325,10.02,9.44,9.635,10.21,10.4,10.246,10.145,10.51,10.43,8.92,9.55,9.245,8.09,7.35,7.165,7.11,6.64,6.465,6.39,5.845,6.28,6.53,6.81,6.795,6.93,6.56,6.76,6.585,6.735,5.965,6.14,6.09,7.115,7.47,8.05,7.795,8.48,8.49,5.85,6.03,6.27,6.79,6.135,6.535,6.07,5.86,5.995,6.32,6.68],"l":[36,35,34.87,34.51,34.75,36.18,34.72,32.51,34.1,34,33.75,33.82,26.21,24.83,22.09,21.99,24.78,26.58,25.051,19.63,18.62,17.65,17.37,15.59,15.01,15.5,15.85,14.04,14.09,14.44,13.9,14.85,15.56,15.071,13.86,13.88,11.05,11.88,13.71,13.97,13.21,13.07,14.141,13.788,13.98,10.595,10.74,10.16,12.61,12.98,12.11,11.34,10.7,10.72,9.51,9.925,8.64,9.89,10.25,10.56,10.16,9.63,9.21,9.64,8.071,8.55,8.12,7.64,7.53,7.58,8.23,8.15,8.81,8.63,8.35,8.66,8.56,7.53,7.37,7.5,7.64,8.13,7.999,8.215,7.89,7.9,7.94,7.88,8.25,8.13,8.23,8.73,8.82,8.908,9.15,9.14,6.89,7.785,10.35,10.385,10.74,11.59,12.26,11.705,11.87,11.34,11.515,12.89,13.74,14.91,11.4,11.95,11.395,11.01,9.41,9.81,9.94,10.16,10.11,9.79,9.9,9.841,9.48,10.125,10.685,11.16,11.4,10.76,10.56,10.895,11.23,10.1,10.41,10.305,10.59,10.24,10.13,10.17,9.5,10.91,12.63,13,12.93,12.97,12.985,12.505,11.63,11.64,11.84,9.025,8.83,8.37,8.25,8.205,8,7.955,8.07,8.07,5.33,6.145,6.315,6.05,5.58,5.56,5.85,6.475,6.34,6.165,6.575,6.47,6.26,6.328,6.6,6.78,6.96,7.061,7.57,7.44,7.85,7.685,8.01,7.45,7.66,7.435,7.341,7.75,8.1,8.32,8.54,8.815,8.66,8.53,9.52,8.71,9.205,8.75,7.65,6.825,6.825,6.47,7.07,7.13,9.11,9.183,9.01,8.91,8.715,8.49,8.45,8.79,8.71,8.665,8.74,8.52,8.3,10.36,10.38,10.91,10.31,10.13,10.31,10.455,9.93,9.59,9.525,10,9.85,9.75,9.77,8.89,9.14,9.095,9.28,9.954,9.785,9.505,9.35,8.75,8.39,8.67,7.055,6.555,6.29,6.14,6.46,6.09,6.01,5.44,5.49,5.28,5.54,6.17,6.23,5.8,5.6,5.965,6.2,5.655,5.53,5.375,5.22,5.955,6.78,7.36,6.93,7.19,5.49,5.25,5.26,5.72,5.99,5.75,5.9,5.555,5.36,5.56,5.945,6.045],"c":[38.94,36.38,36.45,37.9,36.78,39,34.84,36.39,35.1,35.91,35.02,35.26,26.25,25.73,22.27,25.07,27.1,28.04,25.19,19.73,18.75,19.24,17.89,15.86,16.42,16.14,16.07,14.69,15.02,14.64,15.28,15.89,16.37,15.27,15.15,14,12.33,14.13,14.15,14.13,13.34,15.22,14.29,14.35,14.05,11.95,11.33,12.85,13.7,12.98,13.02,12.42,11.2,10.85,9.98,10.32,10.48,10.28,12.97,10.69,10.24,9.7,11.48,9.79,8.73,8.57,8.19,7.66,7.9,8.96,8.66,10.44,9,8.95,9.01,8.93,8.89,7.72,7.74,7.73,8.27,8.34,8.61,8.76,7.98,8.46,8.23,8.57,8.35,8.39,8.95,9.38,9.08,9.18,10.095,9.38,7.84,10.35,10.99,10.81,11.74,12.24,12.45,12.16,12.08,11.67,13.01,13.94,14.87,15.48,12.6,12.08,11.46,11.31,10.09,10.2,10.34,10.94,10.63,9.88,10.14,10.21,10.56,10.86,11.24,11.87,11.56,10.8,11.1,11.42,11.3,10.4,10.78,10.83,10.68,10.42,10.62,10.57,11.24,12.64,13.38,13.04,13.15,13.34,13.11,12.69,11.73,12.48,11.93,9.98,9.05,8.59,8.78,8.41,8.12,8.26,8.39,8.2,6.15,6.42,6.78,6.15,5.88,5.9,6.615,6.74,6.42,6.77,6.62,6.47,6.6,6.68,6.98,6.91,7.25,8.49,7.73,7.83,7.93,8.2,8.07,7.76,7.82,7.73,7.52,8.2,8.43,8.99,9.1,9.18,8.67,10.16,9.77,9.3,9.32,8.81,7.84,7.13,6.94,7.11,7.38,9.03,9.29,9.28,9.13,9.17,8.74,8.56,8.84,9.12,8.91,8.85,9.08,8.67,10.98,10.72,10.98,11.08,10.32,10.56,10.95,10.89,10.24,9.62,9.92,10.37,9.97,10.1,10.01,9.1,9.33,9.38,10.07,10.21,10.08,9.59,10.38,8.87,8.77,8.89,8.05,6.87,6.56,7.03,6.67,6.17,6.19,5.48,5.83,5.61,6.49,6.31,6.74,6.13,6,6.36,6.29,5.74,5.91,5.5,6.07,6.92,7.25,7.72,7.18,7.87,5.77,5.62,5.835,6.15,6.13,6.05,5.91,5.62,5.6,5.98,6.06,6.53],"a":[38.94,36.38,36.45,37.9,36.78,39,34.84,36.39,35.1,35.91,35.02,35.26,26.25,25.73,22.27,25.07,27.1,28.04,25.19,19.73,18.75,19.24,17.89,15.86,16.42,16.14,16.07,14.69,15.02,14.64,15.28,15.89,16.37,15.27,15.15,14,12.33,14.13,14.15,14.13,13.34,15.22,14.29,14.35,14.05,11.95,11.33,12.85,13.7,12.98,13.02,12.42,11.2,10.85,9.98,10.32,10.48,10.28,12.97,10.69,10.24,9.7,11.48,9.79,8.73,8.57,8.19,7.66,7.9,8.96,8.66,10.44,9,8.95,9.01,8.93,8.89,7.72,7.74,7.73,8.27,8.34,8.61,8.76,7.98,8.46,8.23,8.57,8.35,8.39,8.95,9.38,9.08,9.18,10.095,9.38,7.84,10.35,10.99,10.81,11.74,12.24,12.45,12.16,12.08,11.67,13.01,13.94,14.87,15.48,12.6,12.08,11.46,11.31,10.09,10.2,10.34,10.94,10.63,9.88,10.14,10.21,10.56,10.86,11.24,11.87,11.56,10.8,11.1,11.42,11.3,10.4,10.78,10.83,10.68,10.42,10.62,10.57,11.24,12.64,13.38,13.04,13.15,13.34,13.11,12.69,11.73,12.48,11.93,9.98,9.05,8.59,8.78,8.41,8.12,8.26,8.39,8.2,6.15,6.42,6.78,6.15,5.88,5.9,6.615,6.74,6.42,6.77,6.62,6.47,6.6,6.68,6.98,6.91,7.25,8.49,7.73,7.83,7.93,8.2,8.07,7.76,7.82,7.73,7.52,8.2,8.43,8.99,9.1,9.18,8.67,10.16,9.77,9.3,9.32,8.81,7.84,7.13,6.94,7.11,7.38,9.03,9.29,9.28,9.13,9.17,8.74,8.56,8.84,9.12,8.91,8.85,9.08,8.67,10.98,10.72,10.98,11.08,10.32,10.56,10.95,10.89,10.24,9.62,9.92,10.37,9.97,10.1,10.01,9.1,9.33,9.38,10.07,10.21,10.08,9.59,10.38,8.87,8.77,8.89,8.05,6.87,6.56,7.03,6.67,6.17,6.19,5.48,5.83,5.61,6.49,6.31,6.74,6.13,6,6.36,6.29,5.74,5.91,5.5,6.07,6.92,7.25,7.72,7.18,7.87,5.77,5.62,5.835,6.15,6.13,6.05,5.91,5.62,5.6,5.98,6.06,6.53],"v":[16748900,3051400,1348400,1585000,1184600,1452000,3228600,3446600,1197400,1806700,1499400,4120400,4829200,4771800,4806500,3173300,2896000,2481900,2939900,4416000,3214400,2178400,9969200,7321900,6554700,4806800,5750500,6102000,3238300,2788800,4353500,3124300,4438700,3662400,4538700,4875100,14503000,18717000,7660600,4724800,3930500,4204100,4759500,3671900,3748800,8154100,5460100,7250400,4815900,6194100,5933500,18139100,8477000,8236800,8655300,4002400,5117000,5819300,6724200,7120400,4179800,3162900,3428200,9676500,8647400,3878300,13699900,4185500,7293100,3834800,3128700,8759500,13428300,5162900,4366400,3532200,5525100,5728500,3102700,3433300,3522100,2477600,2765500,4111400,2947900,4913300,3755900,5248600,4162800,4478900,3329800,2560800,2030500,2170100,4390200,2260600,8491300,12191700,8100100,7823200,5623500,5838500,10328500,5427200,3627700,2830100,4429300,7166600,4745700,4203000,10236600,4582400,3337000,3257700,9571000,9116600,7406300,5377100,3974300,4457900,4792900,5187900,5387400,16685200,8811100,4760300,6893800,4998800,10557900,7221000,3832100,5132300,4427800,3131100,3764700,4153400,4491400,5103400,12961600,12182400,6639900,6740400,4776600,3658200,5314400,4354500,4710800,5562300,5721000,14867300,15186400,17591900,8724400,8010300,9009800,7695700,8490000,3730400,30220200,10255200,7643700,10551000,13382600,9330100,7840200,5665600,3972000,6013200,7301200,4923000,5586200,4054400,3978300,3494900,4621000,9094500,7202900,5956300,5848200,4223300,5140000,9744400,3100400,4269300,4128700,5720300,6523900,15683600,5457800,10005400,6098700,25062500,15864300,10626400,9210300,7638000,9935300,14080100,8941600,7919900,8153400,16160400,10077300,9339900,6594800,8536200,6531500,8626500,10406300,5570100,6541700,8299900,6959800,8316700,24735000,14829600,10421800,12312500,10193900,12109400,11445300,10185000,10098700,11167500,11302500,9189400,8343500,16819100,11994500,10185700,5771100,7730600,9366000,12315900,3387700,5172300,8713600,11676400,12049100,35965100,30556500,17549600,17187600,19899400,14037600,10152000,13027100,12723400,11710700,14324600,16588000,8309200,9577200,17192600,21704300,15700000,10799700,14523500,9618700,10436100,16136600,9326000,17684900,13036300,9263100,9942400,25903600,16805700,14039200,10193200,12386600,12063600,12593100,15503600,12934400,14551900,12712000,5558935]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[36.75,36.7,36.98,34.23,26.22,28.1,18.13,16.22,15.78,15.45,14.27,14.35,13.15,10.98,10.4,10.23,8.66,9.5,8.96,8.04,8.59,8.15,9.27,9.32,11.17,12.1,15.07,11.5,10.88,9.88,11.52,11.13,10.36,12.36,13.4,11.99,8.8,8.34,6.67,6.69,6.33,7.23,7.96,7.59,8.78,10.22,8.51,7.31,9.1,8.91,8.86,10.83,10.28,9.97,9.28,9.98,8.82,7.01,5.72,6.55,6.34,6.23,8.2,6.13,5.72],"h":[38.79,40.94,40.705,36.6,28.35,28.24,18.8,16.59,17.36,16.22,16.19,15.52,14.62,11.62,13.94,11.75,9.295,11.44,9.865,8.735,9.3,9.529,10.515,11.68,13.41,15.395,15.68,11.6,11.025,12.075,12.03,11.225,12.51,13.74,13.555,12.43,8.91,8.37,6.76,6.905,7.38,9.305,8.515,9.37,10.6,10.375,8.895,9.735,9.66,9.3,11.93,11.27,10.69,12.4,10.4,10.51,9.245,7.11,6.81,6.93,6.735,8.48,8.49,6.79,6.68],"l":[36.56,34.51,32.51,24.83,21.99,17.58,15.01,13.9,13.86,11.05,13.07,10.16,10.7,8.64,9.89,8.071,7.53,8.15,7.37,7.5,7.89,7.88,8.82,6.89,11.07,11.34,11.01,9.41,9.79,9.48,10.56,10.1,9.5,12.22,11.63,8.25,7.955,5.33,5.56,6.165,6.26,7.061,7.45,7.341,8.53,8.495,6.47,7.13,8.45,8.665,8.3,10.13,9.525,8.89,9.095,8.39,6.14,5.44,5.28,5.6,5.22,6.23,5.25,5.36,5.56],"c":[37.85,36.78,34.23,26.4,28.04,18.01,16.07,15.88,15.61,14.14,14.35,13.1,10.99,10.48,10.3,8.57,9.25,8.85,7.74,8.48,8.17,9.38,9.38,11.19,12.08,15.28,11.41,10.94,9.97,11.53,11.3,10.31,12.4,13.34,11.95,8.78,8.39,6.68,6.74,6.35,7.18,7.93,7.51,8.99,10.16,8.61,7.32,9.13,8.91,8.99,11.08,10.38,9.97,9.33,9.93,8.89,7.03,5.67,6.45,6.29,6.13,7.87,6.23,5.61,6.53],"a":[37.85,36.78,34.23,26.4,28.04,18.01,16.07,15.88,15.61,14.14,14.35,13.1,10.99,10.48,10.3,8.57,9.25,8.85,7.74,8.48,8.17,9.38,9.38,11.19,12.08,15.28,11.41,10.94,9.97,11.53,11.3,10.31,12.4,13.34,11.95,8.78,8.39,6.68,6.74,6.35,7.18,7.93,7.51,8.99,10.16,8.61,7.32,9.13,8.91,8.99,11.08,10.38,9.97,9.33,9.93,8.89,7.03,5.67,6.45,6.29,6.13,7.87,6.23,5.61,6.53],"v":[12389400,11528900,10103600,14638500,14967700,15800400,31351400,17102300,16111000,48463100,17616800,25708500,40015200,28460800,25491300,27145700,29776500,32202700,19768400,13723000,16372300,17612600,10851400,40196000,27255700,20237600,24091100,31930700,20227000,39027400,28306200,19046600,33622900,24493700,22364900,59668100,33205800,57205200,41413800,23416000,19305100,29325000,24760400,33773500,46624400,44968700,43091400,46481600,36528800,30996700,64562100,47400200,46635000,44770400,35826200,70550500,85193100,56562400,51920800,67363200,54414200,55553400,68942800,58136500,38166535]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[36.75,36.7,26.22,16.22,14.27,10.98,8.66,8.04,9.27,12.1,10.88,11.13,13.4,8.34,6.33,7.59,8.51,8.91,10.28,9.98,5.72,6.23,5.72],"h":[38.79,40.94,28.35,17.36,16.19,13.94,11.44,9.529,13.41,15.68,12.075,13.74,13.555,8.37,9.305,10.6,9.735,11.93,12.4,10.51,6.93,8.49,6.68],"l":[36.56,24.83,15.01,11.05,10.16,8.071,7.37,7.5,6.89,9.41,9.48,9.5,7.955,5.33,6.26,7.341,6.47,8.3,8.89,5.44,5.22,5.25,5.56],"c":[37.85,26.4,16.07,14.14,10.99,8.57,7.74,9.38,12.08,10.94,11.3,13.34,8.39,6.35,7.51,8.61,8.91,10.38,9.93,5.67,6.13,5.61,6.53],"a":[37.85,26.4,16.07,14.14,10.99,8.57,7.74,9.38,12.08,10.94,11.3,13.34,8.39,6.35,7.51,8.61,8.91,10.38,9.93,5.67,6.13,5.61,6.53],"v":[12389400,36271000,62119500,81676400,83340500,81097800,81747600,47707900,78303100,76259400,87560600,77163200,115238800,122035000,73390500,125366600,126101800,142959000,127231600,212306000,173698200,182632700,38166535]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[36.75,16.22,8.04,11.13,7.59,9.98],"h":[40.94,17.36,15.68,13.74,12.4,10.51],"l":[15.01,7.37,6.89,5.33,6.47,5.22],"c":[16.07,7.74,11.3,7.51,9.93,6.53],"a":[16.07,7.74,11.3,7.51,9.93,6.53],"v":[110779900,327862300,289831000,387827500,521659000,606803435]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.06 vs $0.04 est. (+50.0%) · ▲ 14.3% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.03 vs $0.03 est. · ▼ 23.9% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.02 vs $0.02 est. · ▼ 1.5% next session","tone":"down"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.09 vs $0.08 est. (+12.5%) · ▲ 13.1% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.08 vs $0.08 est. · ▲ 13.2% next session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.03 vs $0.04 est. (−175.0%) · ▲ 23.6% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.01 vs $0.02 est. (−50.0%) · ▲ 31.2% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.03 vs $0.07 est. (−57.1%) · ▲ 7.4% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.04 vs $0.06 est. (−33.3%) · ▼ 7.0% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.02 vs $0.02 est. (+0.0%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.04 vs $0.04 est. (+0.0%) · ▼ 30.1% next session","tone":"down"}]}