{"ticker":"LYV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[95.84,97.24,97.52,99.47,102.1,103.34,105.33,103.94,103.73,105,107.97,107.31,108.45,108.32,109.38,110.45,110.91,110.31,110.43,111.67,111.82,112.43,112.84,114.92,116.36,114.74,114.92,115.21,114.94,114.75,115.32,115.3,116.96,117.16,118.24,118.44,116.74,117.72,117.13,117.79,122.25,125.95,123.75,123.35,129.9,129.45,126.76,128.3,128.71,131.14,134.76,136.68,138.42,140.98,140.33,138.8,139.16,137.97,136.36,139.19,136.41,134.82,136.79,134.46,135.56,134.7,135.44,136.35,136.78,138.41,134.04,131.57,132.78,132.56,132.94,132.39,130.14,131.12,130.6,129.61,129.43,128.03,129.8,129.59,127.54,131.23,133.48,134.05,134.92,138,139.27,138.24,139.14,138.02,140.4,142.75,143.6,144.53,142.07,147.55,148.23,149.87,149.84,148.77,146.59,146.02,150,152.2,154.68,155,152.71,156.77,151,154.54,144.68,142.75,141.2,144.27,141.25,138.1,134.6,129.5,124.37,122.66,124.57,121,118.25,119.22,121.32,119.52,121.46,121.07,125,127.4,127.18,125.92,128.14,125.34,130.25,129.99,127.89,121.8,116.33,124.11,118.35,128.92,127.5,131.31,128.4,127.94,126.38,127,125.74,131.84,130.9,132.72,133.41,132.7,129.98,133.38,131.68,132.73,134.3,134.42,135.03,134.92,139.42,141.48,142.54,141.98,145.64,145.34,147.18,145.09,144.18,142.6,146.29,143.4,135.92,135.93,136.91,138.37,137.41,141.2,145.41,144.2,144.37,143.95,143,139.81,139.69,141.58,146.21,149.65,149.12,150.7,147.93,146.54,147.44,150.58,150.72,149.87,149.42,149.27,147.36,144.99,143.56,143.9,144.32,148.06,146.56,147.92,151.22,150.49,149.28,150.79,154.04,152.24,152.83,153.08,150.76,152.19,146.03,146.87,151.29,150.87,149.53,147.23,153.19,155.91,159.69,157.96,162.4,161.89,161.61,162.55,161.73,163.37,165.72,165.64,166,165.78,166.64,164.3,166.44,162.73,162.98,163.94,170.86,170.84,170.89,173.75,173.79,170.07,171,169.85,164.65,161.83,165.37,164.46,161.16,162.36,162.93,165.27,161,159.53,156.65,155.27,155.89,151.18,149.5,152.43,153.93,152.85,153.13,154.78,152.14,155.43,156.71,159.19,156.72,154,153.91,153.25,150.26,148.01,148.09,148.54,146.59,143,134.35,136.86,140.48,143.27,142.37,139.69,136.48,135.43,131.77,131.71,130.58,129.13,130.42,127.98,129.73,130.5,130.78,131.1,128.93,136.54,140.04,138.91,137.82,140.72,137.94,142.93,141.74,141.5,137.75,137.29,139.12,141.57,142.4,144.33,145.36,146.11,144.23,143.84,142.43,144.84,145.44,144.86,143.82,148.14,144.84,147.14,145.36,148.27,145.1,142.66,141.63,140.43,138.07,147.03,147.51,147.08,148.67,147.4,144.71,143.21,141.48,141.29,139.1,140.96,148.5,150.23,150.45,156.25,156.22,159.93,155.78,161.25,162.88,158.02,159.9,156.16,157.9,160.11,159.08,161.28,157.1,159.16,162.13,165.13,165.66,166,160.98,153.95,158.9,155.1,155.54,152.56,151.07,151.54,154.05,153.93,149.28,148.14,150.73,152.51,150.91,157.25,159.65,163.67,162.55,164.52,158.18,165.72,166.53,156.1,160.69,155.44,156.34,153.19,153.83,152.38,155.42,157.34,152.43,152.75,158.85,158.69,158.04,161.43,169.01,166.57,160.83,162.64,165.62,169.59,168.88,168.75,166.46,162.53,162.22,165.67,167.17,166.28,166,166.34,169.1,169.31,166.79,165.75,160.84,160.32,159.73,163.26,168.41,173.91,173.42,175,173.33,173.22,171.02,169.59,168.11,172.63,175.57,179.39,182.565,184.24,183.15,186.02,184.53,183.52,181.97,183.32,180.19,184.13,181.3,178.66,177.79,181.36,177.48,177.76,177.47,177.3,179.43,179.09,180.92,184.9,184.9,176.61,181.82,183.93,183.34,182,181.05,183.47,183.54,186.22,186.47,186.76,184.28,181.68,183.68,182.74,183.07,184.58,188.82,181.8,180.73,181.16,179.47,177.44,181.3,178.2,172.79,169.89,169.51,174.37],"h":[98.34,98,99.23,102.43,103.06,104.72,105.42,104.54,104.99,107.96,108.12,108.35,109.24,109.83,111.11,112,111.83,111.17,111.23,111.95,112.83,113.88,115.27,116.45,116.57,114.85,115.84,115.95,115.78,116.28,116.68,116.78,117.48,119.4,119.02,119.47,117.91,119.24,118.12,118.56,127.64,126.34,123.94,124.12,130.76,130.55,129.36,130.83,132.74,134.53,136.54,139.19,140.29,141.18,140.65,140.91,139.93,138.84,137.99,139.19,136.73,136.9,136.93,135.29,136.41,136.4,136,138.83,138.33,138.56,134.47,134.72,133.54,133.81,133.69,133.17,132.14,131.78,130.6,130.51,130.63,130.11,130.76,130.11,130.88,131.74,135.19,135.37,136.22,139.63,139.7,139.71,140.85,140.94,143.37,143.5,144.79,145.33,145.88,148.36,150.3,150.5,152.11,149.1,147.57,149.8,152.93,153.94,155.05,155.1,154.25,157.75,157.49,154.58,147.3,143.72,143.4,145.79,141.34,138.1,136.78,130.39,125.44,125.42,125.76,121.46,120.61,122.25,121.97,123.97,124.1,123.07,127.61,128.64,129.76,129.51,128.33,131.6,133.63,134.83,130.36,123.04,125.82,125.13,133.31,130.13,130.46,131.59,130.11,128.04,128.74,127.5,128.84,134.54,133.87,133.34,134.24,133.75,132.6,133.98,134.81,137.38,135.81,136.73,136.33,136.95,141.09,144,144.35,145.85,148.01,148.46,147.84,146.93,145.56,145.22,147.15,143.4,137.46,137.56,138.78,138.99,140.91,144.97,145.68,145,144.59,144.5,143.74,140.12,142.9,145.7,148.74,150.81,151.89,151.38,148.31,147.42,150.66,151.6,152.2,150.36,151.08,149.74,148.04,145.04,145.68,144.63,148.52,149.3,148.95,151.57,151.98,150.83,151.31,153.76,155.07,153.1,153.22,153.76,153.59,152.77,147.85,151.65,151.6,150.87,150.69,156.65,156.08,159,159.97,162.95,162.65,163,164.06,162.88,163.44,166.54,166.57,166.9,167.01,167.22,167,165.57,167.94,163.75,163.57,169.66,170.86,172.08,174.42,175.25,175.25,170.95,171.37,169.85,164.65,165.6,166.15,164.65,162.88,163.21,165.57,168.11,161.97,159.53,156.71,156.41,156.04,152.89,153.69,154.55,155.27,154.04,156.71,156.24,156.45,158.18,158.39,159.19,157.99,155.25,154.19,153.26,152.74,150.46,151.14,151.02,152.61,145,141,142.07,144.76,143.75,143.71,140.49,136.8,135.95,132.89,132,132.27,132.11,130.6,130.02,132.13,132.15,132.35,131.5,136.46,139.88,141.03,140.05,140.5,140.72,141.87,144.5,142.88,141.5,137.76,140.14,142.09,143.12,144.76,145.31,146.6,146.26,145.11,144.47,146.34,147.89,146.65,146.49,147.5,148.96,149.26,147.81,147.04,148.27,146.83,143.34,141.69,141.71,148.1,149.91,147.51,148.36,148.88,148.12,146.77,143.51,142.59,142.83,141.65,148.21,152.28,151.34,159.89,159.8,158.22,160.45,161.35,168.54,165.36,159.55,160.72,159.66,164.33,161.98,162.57,162.7,160.33,160.45,167.56,167,166.69,166.03,162.11,157.46,160.16,158.64,156.44,154.49,154.13,154.91,156.09,154.66,150.03,150.86,155.5,154.13,156.15,160.7,160.69,165.98,164.75,164.67,166.64,168.55,168.09,160.88,161.75,158.35,158.06,155.69,155.79,156.95,158,158.16,154.22,158.22,159.01,158.7,159.31,169.91,169.71,167.01,164.56,167.39,170.21,173.12,169.9,170.83,166.76,165.11,167.97,167.02,169.32,168.95,168.57,170.9,171.31,170.15,167.77,165.77,161.25,162.46,162.66,169.8,175,174,176,175.95,174.69,174.1,172.34,171.72,173.22,176.3,180.92,183.505,184.805,187.64,186.84,188,185.7,184.61,186.3,183.33,184.18,184.98,184.33,179.91,181.23,183.98,179.85,180.18,178.56,178.51,180.76,182.64,184.62,185.33,187.2,182,185.45,185.65,184.48,184.17,184.72,185.86,185.85,188.1,189.25,187.28,185,185.68,186.12,183.2,185.57,186.8,188.96,183.08,181.71,182.01,180.17,180.65,182.21,178.2,173.02,171.82,172.48,174.37],"l":[95.22,96.75,97.41,99.17,101.37,102.32,103.57,102.72,103.28,104.8,106.2,106.56,107.14,107.94,108.49,110.08,107.65,109.15,110.21,110.58,111.28,111.84,112.79,114.51,114.79,112.91,114.2,114.57,114.19,114.34,114.55,114.6,115.93,116.91,117.98,116.64,116.11,117,116.46,116.81,121.65,124.01,122.04,122,127.45,126.28,126,128.03,128.54,130.91,134.18,135.5,137.84,139.09,137.72,138.71,138.1,137.16,135.44,133.99,133.74,134.72,133.87,133.11,134.34,134.37,133.8,136.13,136.34,132.54,131.74,131.57,131.41,132.01,132.45,130.57,129.46,129.18,127.13,128.63,129.11,127.61,128.94,128.28,127.08,130,132.88,133.29,134.42,137.24,137.41,137.26,138.53,137.93,139.68,142.22,143.14,143.76,141,146.43,147.17,147.73,147.18,145.72,144.58,145.37,149.47,152.05,153,151.05,150.27,148.5,150.17,143.76,139.94,139.67,140.17,141.48,135.64,134.54,130.63,122.91,120.49,120.26,120.28,112.88,117,119.14,118.35,119.23,121,119.25,124.73,125.72,126.14,125.26,124.3,124.1,129.27,129.99,125.57,117.83,113.2,117.29,117.81,124.53,125.41,127.07,128.22,123.88,125.14,122.08,125.05,130.49,129.02,131.47,132.02,130.4,127.76,131.11,128.7,132.23,133.17,131.65,133.46,134.85,138.46,140.16,141.09,141.77,144.23,144.91,145.11,143.84,142.5,142.22,142.6,140.16,134.74,134.91,134.85,135.04,137.25,141.16,142.96,141.49,141.67,142.82,140.79,137.88,139.52,141.14,145.5,148.1,147.95,147.5,145.2,144.34,146.82,149.89,148.79,148.21,148.94,146.4,142.24,142.48,142.39,142.76,144,146,145.08,147.33,148.54,148.46,147.41,149.31,152.89,151.36,150.58,149.57,150.23,147.56,143.25,146.61,148.73,147.95,146.39,146.04,152.78,155.32,157.08,156.96,159.62,160.13,161.51,160.49,160.85,162.34,165.13,164.79,165.13,165.45,165.58,163.2,160.16,161.55,162.07,163.9,168.24,169.42,170.66,172.72,171.61,166.83,167.84,163.21,161.36,161.63,163.31,161.76,159.95,161.31,160.5,163.38,156.63,155.39,152.93,153.01,153.9,149.02,149.27,151.48,153.32,151.7,152.12,150.79,151.63,155.43,156.69,154.78,152.51,152.8,151.9,150.58,149.08,147.39,147.46,146.1,146.59,134.04,133.54,135.04,140.48,141.72,140.48,136.55,135.14,130.71,130.17,128.96,128.39,128.4,125.44,125.34,129.72,130.24,129.71,128.5,128.65,135.34,138,136.12,137.19,136.19,137.94,141.85,139.39,137.88,135.05,136.32,138.5,140.92,141.89,143.82,145.1,144.22,143.3,142.49,142.43,144.63,144.09,143.5,142.7,144.87,144.34,143.58,144.65,144.76,144,140.51,137.75,137.51,137.5,146.38,144.56,146.59,145.81,143.29,142.48,138.74,139.81,136.42,138,140.45,147.72,147.86,150,154.01,152.73,154.24,154.43,160.75,157.75,157.52,155.04,155.41,157.27,155.35,154.63,155.19,157.09,156.1,160.62,162.54,163.48,159.84,152.64,153.12,155.68,153.73,152.19,148.17,150.72,150.8,152.32,149.5,144,146.5,149.47,150.32,149.26,155.66,157.06,161.66,161.03,160.03,158.18,165.26,153.42,155.24,155.14,155.11,153.08,152.62,151.85,151.06,154.54,154.34,151.44,152.21,156.05,156.39,156.24,159.2,162.26,162.25,159.77,161.55,163.93,168.3,167.18,167.06,163.01,159.71,161.38,164.16,166.09,165.68,164.24,165.97,166.83,166.49,163.31,159.78,158.58,158.96,158.02,161.45,167.5,170.87,171.72,172.79,171.04,169.64,168.14,167.48,166.15,171.27,173.73,177.175,181.77,180.88,180.02,181.39,183.17,180.55,181.75,179.02,180.19,180.56,178.01,176.95,177.79,180.23,176.16,176.59,175.39,175.29,178.28,179.09,179.21,180.58,171,174.82,181.55,182.6,180.78,179.84,179.53,183,182.08,185.37,186.08,184.16,179.83,180.04,181.58,181.17,182.14,184,182.51,178.9,177.75,178.93,177.13,177.33,176.84,171.72,170.34,169.03,168.47,168.04],"c":[97.33,97.27,98.85,101.52,102.92,102.8,104.32,103.64,104.66,107.43,106.95,108.15,108.74,109.49,110.61,111.53,109.06,110.87,110.82,111.59,112.56,112.69,114.81,115.84,115.35,114.41,115.21,114.94,114.96,115.68,114.73,116.45,116.32,118.43,118.81,117.2,117.14,117.15,117.21,117.62,125.99,124.6,123,123.8,129.67,127.02,129.19,129,132.6,134.44,136.51,138.57,140.29,140.54,138.87,139.73,138.25,137.76,137.35,136.73,134.67,136.76,133.99,134.36,134.68,135.84,135.95,137.83,137.86,132.59,132.19,133.28,132.5,133.32,133.35,131.85,131.01,129.5,129.23,129.49,129.27,129.64,130.31,128.51,130.61,131.28,133.37,133.56,135.61,138.91,138.54,139.18,140.74,140.13,142.43,142.47,144.06,144.68,145.84,148.06,149.51,149.99,148.31,147.3,146.79,149.69,152.58,153.76,154.66,153.67,152.32,149.4,154.62,144.46,142.16,140.96,143.36,142.26,138.15,136.84,131.11,127.51,122.79,121.64,122.92,115.79,119.26,121.91,119.21,122.65,122.14,123.06,127.02,127.02,126.75,128.08,125.03,130.58,132.01,134.65,126.06,120.84,119.23,118.81,131.75,129.23,129.6,128.4,128.98,125.46,127.22,123.48,128.5,131.28,132.72,132.76,133.27,132.3,132.45,131.34,133.77,136.12,134.15,134.13,134.69,136.52,140.83,143,142.22,145.42,147.68,148.3,146.29,144.17,144.43,145.01,143.02,140.22,136.15,137.19,138.55,136.64,140.17,144.03,144.15,143.48,143.71,143.59,141.31,138.17,142.32,145.59,148.26,148.87,150.69,147.78,146.19,147.2,149.99,151.28,149.88,149.11,149.27,147.39,144.43,143.56,144.46,143.94,148.46,146.07,148.59,150.72,150.49,149.44,150.97,153.67,152.89,153.06,153.08,150.49,152.19,147.7,146.14,151.29,150.42,149.29,148.27,153.13,154.47,158.43,158.87,161.6,160.93,162.12,162.9,161.9,162.47,165.72,165.84,166.62,165.57,166.62,166.49,165.47,161.97,162.98,163.42,169.4,170.3,170.9,174.06,173.73,172.38,170.42,169.37,164.68,163.72,165.15,164.13,162.08,161.99,161.79,164.36,163.4,158.88,156.67,156.32,155.94,155.33,149.95,152.75,152.96,153.86,152.83,155.23,151.71,155.19,156.77,157.24,156.15,153.33,152.86,153.17,151.07,149.19,148.02,149.53,149.84,150.75,134.79,137.77,140.51,143.35,141.85,140.49,136.82,135.86,132.42,131.33,130,129.01,130.63,125.61,129.56,131.05,131.45,131.1,128.54,136.01,139.68,139.33,138.08,139.07,138.82,141.87,143.14,141.66,138.1,136.41,138.88,141.1,141.75,144.1,145.31,145.81,144.57,144.09,142.5,145.31,145.31,145.52,143.96,147.27,146.07,148.85,146.02,146.78,145.73,144.43,140.65,139.71,138.14,146.97,147.8,146.8,147.53,147.78,145.45,143.94,141.34,142.46,138.28,140.84,147.91,149.32,151.11,154.87,158.27,157.53,155.78,157.46,162.67,158.28,157.98,155.22,157.91,162.14,161.81,162.07,158.64,159.78,156.13,165.8,165.53,165.83,160.32,153.97,157.06,155.82,156.47,154.19,148.85,151.83,152.7,154.92,150.05,145.71,148.69,152.51,152.63,155.75,160.12,158.29,163.56,163.66,160.59,165.72,166.28,155.82,160.59,156.56,156.09,153.37,154.63,153.21,156.64,156.49,154.75,153.13,157.94,158.25,157.58,157.26,167.82,165.75,163.28,163,165.67,168.46,169.99,168.87,167.49,163.01,164.44,165.98,165.55,166.52,166.56,167.03,168.41,170.45,167.64,164.25,161.01,160.07,159.51,162.66,167.5,172.33,172.51,175.85,174.1,171.52,171.24,170.56,168.6,171.47,175.11,179.46,182.56,182.57,183.98,186.59,183.29,183.92,182.14,182.58,179.79,183.25,181.56,178.44,179.85,180.22,180.86,177.83,177.92,176.06,177.24,179.4,180.87,184.43,183.56,174.13,181.69,183.7,183.52,181.77,180.66,184.64,183.33,185.33,186.06,188.46,184.44,179.84,184.19,182.02,181.82,184.59,186.77,182.64,180.64,181.65,179.89,177.2,179.59,177.49,173.5,170.45,169.99,170.08,170.15],"a":[97.33,97.27,98.85,101.52,102.92,102.8,104.32,103.64,104.66,107.43,106.95,108.15,108.74,109.49,110.61,111.53,109.06,110.87,110.82,111.59,112.56,112.69,114.81,115.84,115.35,114.41,115.21,114.94,114.96,115.68,114.73,116.45,116.32,118.43,118.81,117.2,117.14,117.15,117.21,117.62,125.99,124.6,123,123.8,129.67,127.02,129.19,129,132.6,134.44,136.51,138.57,140.29,140.54,138.87,139.73,138.25,137.76,137.35,136.73,134.67,136.76,133.99,134.36,134.68,135.84,135.95,137.83,137.86,132.59,132.19,133.28,132.5,133.32,133.35,131.85,131.01,129.5,129.23,129.49,129.27,129.64,130.31,128.51,130.61,131.28,133.37,133.56,135.61,138.91,138.54,139.18,140.74,140.13,142.43,142.47,144.06,144.68,145.84,148.06,149.51,149.99,148.31,147.3,146.79,149.69,152.58,153.76,154.66,153.67,152.32,149.4,154.62,144.46,142.16,140.96,143.36,142.26,138.15,136.84,131.11,127.51,122.79,121.64,122.92,115.79,119.26,121.91,119.21,122.65,122.14,123.06,127.02,127.02,126.75,128.08,125.03,130.58,132.01,134.65,126.06,120.84,119.23,118.81,131.75,129.23,129.6,128.4,128.98,125.46,127.22,123.48,128.5,131.28,132.72,132.76,133.27,132.3,132.45,131.34,133.77,136.12,134.15,134.13,134.69,136.52,140.83,143,142.22,145.42,147.68,148.3,146.29,144.17,144.43,145.01,143.02,140.22,136.15,137.19,138.55,136.64,140.17,144.03,144.15,143.48,143.71,143.59,141.31,138.17,142.32,145.59,148.26,148.87,150.69,147.78,146.19,147.2,149.99,151.28,149.88,149.11,149.27,147.39,144.43,143.56,144.46,143.94,148.46,146.07,148.59,150.72,150.49,149.44,150.97,153.67,152.89,153.06,153.08,150.49,152.19,147.7,146.14,151.29,150.42,149.29,148.27,153.13,154.47,158.43,158.87,161.6,160.93,162.12,162.9,161.9,162.47,165.72,165.84,166.62,165.57,166.62,166.49,165.47,161.97,162.98,163.42,169.4,170.3,170.9,174.06,173.73,172.38,170.42,169.37,164.68,163.72,165.15,164.13,162.08,161.99,161.79,164.36,163.4,158.88,156.67,156.32,155.94,155.33,149.95,152.75,152.96,153.86,152.83,155.23,151.71,155.19,156.77,157.24,156.15,153.33,152.86,153.17,151.07,149.19,148.02,149.53,149.84,150.75,134.79,137.77,140.51,143.35,141.85,140.49,136.82,135.86,132.42,131.33,130,129.01,130.63,125.61,129.56,131.05,131.45,131.1,128.54,136.01,139.68,139.33,138.08,139.07,138.82,141.87,143.14,141.66,138.1,136.41,138.88,141.1,141.75,144.1,145.31,145.81,144.57,144.09,142.5,145.31,145.31,145.52,143.96,147.27,146.07,148.85,146.02,146.78,145.73,144.43,140.65,139.71,138.14,146.97,147.8,146.8,147.53,147.78,145.45,143.94,141.34,142.46,138.28,140.84,147.91,149.32,151.11,154.87,158.27,157.53,155.78,157.46,162.67,158.28,157.98,155.22,157.91,162.14,161.81,162.07,158.64,159.78,156.13,165.8,165.53,165.83,160.32,153.97,157.06,155.82,156.47,154.19,148.85,151.83,152.7,154.92,150.05,145.71,148.69,152.51,152.63,155.75,160.12,158.29,163.56,163.66,160.59,165.72,166.28,155.82,160.59,156.56,156.09,153.37,154.63,153.21,156.64,156.49,154.75,153.13,157.94,158.25,157.58,157.26,167.82,165.75,163.28,163,165.67,168.46,169.99,168.87,167.49,163.01,164.44,165.98,165.55,166.52,166.56,167.03,168.41,170.45,167.64,164.25,161.01,160.07,159.51,162.66,167.5,172.33,172.51,175.85,174.1,171.52,171.24,170.56,168.6,171.47,175.11,179.46,182.56,182.57,183.98,186.59,183.29,183.92,182.14,182.58,179.79,183.25,181.56,178.44,179.85,180.22,180.86,177.83,177.92,176.06,177.24,179.4,180.87,184.43,183.56,174.13,181.69,183.7,183.52,181.77,180.66,184.64,183.33,185.33,186.06,188.46,184.44,179.84,184.19,182.02,181.82,184.59,186.77,182.64,180.64,181.65,179.89,177.2,179.59,177.49,173.5,170.45,169.99,170.08,170.15],"v":[2418400,1675200,1428700,2363700,1946200,1724300,1915300,6363400,1852900,3105100,2276800,2636000,1880700,1919300,3566600,3375900,3019800,1736700,1304900,1578200,1597600,1594900,1860500,2095400,1951200,1918000,1919600,1669000,1298700,1391800,2186300,1583600,1063000,1786100,1327700,2027400,1637800,1560400,2192300,1355000,7205800,2674100,2562500,5885600,6888400,4469100,3014400,3405300,2641500,1673900,1821400,2218900,1679400,3726900,2338100,1551100,1036500,1966800,4591600,5925200,3158300,2142200,2371600,2244600,2668400,1540000,1133300,3834500,1700600,1629600,1365600,4257300,974200,448500,880500,785200,1070500,1265300,1984000,1216900,1575600,2214300,1463900,2083500,1286300,1285300,1715700,1229700,1220300,2328200,1817000,1643400,1954600,2406700,1545100,1998600,1504700,1997700,1531300,2308900,2342300,2458200,2540500,2323800,2098100,2018000,2279200,1461300,1783300,1948400,3061700,5271400,3357100,3967300,3951500,2989800,2904900,2282300,2592300,2245500,2512400,3820600,3472100,2997800,4234600,5978000,3159200,2598600,1728500,1921800,1509500,3075700,1734400,2177500,1643000,1978600,1731500,7952100,3885700,2607200,3396700,3786000,3659200,3283000,3864600,3102500,2321800,1697300,1552500,1847400,2566600,2056000,2636100,3284700,1742600,1277500,1389600,1879400,1969800,3055400,3356700,2968900,1500300,2880300,1512700,1256700,1744500,1576300,1500400,2443800,2876800,1624200,1763500,2911200,1846400,1898400,1793000,1607000,9569200,6715500,4951000,4370400,4162000,5002800,3829100,3392100,1530300,1943800,1480600,1794100,3232800,2874000,3994900,6524600,2525300,2578900,1251800,1493400,3435700,2030600,1636000,2766800,925400,2612900,2020500,2290600,1614200,1596400,2271700,2028500,2456600,2307100,1470900,1542100,1889600,2223800,1768100,1202700,1125500,2417900,1860600,2093300,1736000,2013100,1718300,2185100,3596900,3917200,3041000,1906900,1767600,3654000,2891900,1633400,2082600,1836800,1518000,1914600,1403900,1456100,1177200,1066500,1028100,1461300,2671500,2449200,1244600,2341000,2150000,2025500,2456300,1408400,4176500,3120100,3168000,4224300,3822600,1962900,1407600,2322800,1969300,1964400,2607000,6747200,3391900,2169400,2436000,2000600,2298800,6429300,4681900,2115900,2590500,1493800,2291000,1546500,3933700,1872100,1218100,1850000,1914800,1347400,1377800,1702300,2009400,3026200,2814900,3695000,3365400,8851400,7068600,4124500,3628000,3862900,3373500,2640500,1777100,4524000,3377500,2921500,3235600,2736700,4986000,4446900,2763600,936000,1896400,2569500,5088400,4126200,4793400,3534000,2353700,3601400,2041100,2293000,2648200,2711300,3218700,2553100,6392200,1814700,1929500,696800,1215800,1932500,1380600,1240500,1859200,2080300,2440200,2438300,2095100,2856100,2559700,3214600,2892500,2452700,5190000,2473200,3088700,2294500,5516700,2656200,1992500,1450000,1643200,1824400,1847300,2864700,2819300,2348400,2880700,2938000,2109300,2418500,5006100,2539600,2372700,3554500,3758100,6894800,3509500,2826000,3481200,1861900,5352800,3195800,3976300,3361900,2917300,2604600,7681200,3377400,1836800,3149300,4035000,3214800,1393400,1921400,1795100,5278900,2496200,2369700,2139700,1836800,2934400,2058300,6271700,3095200,2224800,1911600,2113800,3557200,2564900,3204300,2488700,1774800,6431100,4744100,4115000,2886700,2148500,1496800,2739300,2503700,2177600,1769700,1454800,2518700,2441500,2168400,3487900,6544100,4471700,3571300,2493400,2341100,2148100,2027500,1924000,1443000,2494100,4741700,2203500,1226000,2191100,2511400,1683800,3559500,1633500,2593200,2248900,3272900,1786300,1739700,1689000,3105700,3160300,1552200,2574400,1708800,1731600,7414500,3059800,3102500,2067500,2903300,3577000,2694694,361432,3150200,2321400,2461400,2101600,1478100,2164800,1631300,2068800,1335500,1734000,1415100,1256500,1637900,1926800,1268300,1629100,1392200,1704500,1618900,2344600,4111600,5029400,3212500,3043800,1346100,1689100,1336100,1986900,1716200,1580500,3001400,1162900,1629300,1478600,1611600,1535300,1588000,1696800,1442300,1633900,1952400,1279100,1789700,1623900,1810900,1435300,1947200,2679200,2901300,1753700,2044387]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[22.61,23.51,24.45,23.94,24.23,22.64,22.53,23.5,26,26.06,25.83,26.11,26.73,27.14,25.3,26.2,26.73,25.96,25.18,25.11,25.43,23.85,24.14,25.05,25.82,25.75,25.51,25.24,25.47,25.18,25.53,25.76,25.82,26.01,27.25,26.82,27.14,27.25,28.53,29,28.74,28.97,28.19,27.3,27.14,26.88,25.71,26.25,25.44,26.2,23.15,24.75,25.14,25.03,25.67,24.35,24.75,25.96,25.82,26.76,27.28,26.47,25.6,25.64,25.61,25.01,24.66,24.87,24.83,24.14,22.89,22.68,22.05,22.57,19.55,19.69,20.18,21.8,22.24,22.45,22.54,22.66,22.25,21.33,22.14,21.67,21.97,23.41,22.72,22.93,24.17,24.46,23.54,23.6,22.79,23.37,23.79,24.45,25.65,27.37,26.48,26.53,26.83,26.29,27.15,25.6,26.06,27.34,27.47,27.78,27.2,27.98,27.54,27.37,28.73,28.1,27.71,27.26,27.76,26.68,27.21,26.9,27.53,27.55,27.43,27.95,28.56,28.99,29.71,28.75,28.71,28.26,29.24,29.3,30.6,31.26,30.67,31.69,32.26,34.55,33.83,33.86,34.31,35.24,35.93,36,34.86,35.05,34.2,35.61,36.81,37.64,37.48,38.69,38.44,39.28,39.99,40.78,42.09,43.28,43,42.85,41.97,43.17,43.02,43.62,44.42,43.93,45.35,44.93,43.31,42.74,41.87,42.73,43.24,44.53,43.6,45.25,44.28,43.07,46.86,48.4,43.75,45.14,44.72,42.56,39.82,37.88,38,39.85,39.56,45.62,42.53,44.7,43.14,43.82,45.82,46.43,48.44,48.3,50.14,51.62,51.14,50.23,49.11,49.14,48.15,49.8,49.4,50.2,54.72,53,54.69,51.86,51.29,51.84,50.74,55.11,56.19,54.88,53.84,56.46,55,53.76,48.17,48.71,49.73,53.45,53.9,53.13,52.69,54.62,56.35,57.25,61.49,60.83,63.4,62.79,64.23,62.67,64.5,64.98,66.8,62.09,63.73,63.07,63.27,60.83,62.52,64.29,66.71,67.2,69.38,70.56,70.27,73.11,69.05,72.03,71.38,71.53,69.16,71.76,69.79,67.39,66.6,69.33,68.12,67.43,69.34,66.16,63.33,65.39,67.98,69.75,70.34,64.68,71.91,71.51,71.22,71.28,75.2,70.6,68.6,71.98,73.72,71.35,61.1,48.29,35,33.57,44.98,36.81,38.55,37.16,39.45,39.57,41,43.88,50.15,48.89,58.27,47.01,46.55,42.78,46.79,46.86,50.61,47.85,46.68,48.01,51.66,51.39,58.73,56.03,57.7,55.5,54.19,55.28,56.13,55.17,55.95,49.39,67.4,68.86,67.26,66.74,69.5,71.9,70.9,71.78,73.37,72.48,70.87,71.69,67.39,75,85.01,87.89,91.1,91.5,88.02,84.68,83.41,89.27,85.76,80.98,82.41,82.64,82.11,85.22,89.66,91.1,89.41,87.31,86.8,92.76,87.99,82.99,76.28,77.72,79.25,84.59,80.77,81.09,87.78,86,88,85.99,93,98.34,98.87,100.8,100.63,101.85,118.82,113.07,113.88,106.19,102,110.97,100.79,118.88,120.59,115.8,114.17,107.01,105.01,108.61,116.13,117.73,125.3,114.61,108.48,112.72,116.07,113.86,107.29,111.02,105.73,105.33,91.82,91.08,89.28,94.93,96.57,88.37,85.37,87.34,82.35,83.87,85.42,91.7,93.54,96.97,97.18,92.11,90.34,90.19,93.71,86.58,74.79,76.85,78.83,77.36,79.73,79.9,71.13,76.37,66.46,68.55,73.22,71.74,68.94,70.53,70.81,70.96,74.66,75.59,80.02,78.91,76.48,75.23,69.26,73.54,66.56,66.71,66.7,69.83,68.51,68.73,67.44,67.83,77.16,77.94,84.55,82.74,82.51,84.71,89.57,87.38,91.11,91.67,94.73,96.8,91.39,88.32,86.39,84.35,84.97,83.46,81.26,83.47,79.05,82.96,87.81,85.1,79.89,77.54,85.45,87.62,89.63,86.82,84.11,85.61,92.73,91.5,92.83,90.15,89.94,91.56,89.02,87.59,89.69,92.88,94.64,97.37,99.56,104.34,106.41,105.78,103.46,101.95,90.26,90.01,95.5,97.5,96.66,95.56,94.12,90.48,88.77,93.09,94.24,95.57,99.17,95.24,94.09,88.89,92.22,95.17,96.99,97.2,93.32,99.47,103.73,108.32,110.43,114.92,114.94,117.16,117.13,123.35,128.71,140.98,137.97,136.79,136.35,132.78,130.14,129.43,127.54,138,138.02,142.07,148.77,154.68,151,144.27,124.37,119.22,125,125.34,116.33,131.31,127,133.41,132.73,139.42,145.34,146.29,136.91,144.2,139.69,149.12,150.58,149.27,144.32,150.49,152.83,146.87,153.19,161.89,165.72,164.3,163.94,173.79,161.83,162.93,155.27,153.93,155.43,153.91,148.54,140.48,135.43,130.42,130.78,138.91,141.74,141.57,146.11,144.84,144.84,142.66,147.03,144.71,140.96,156.22,162.88,160.11,162.13,153.95,151.07,148.14,157.25,158.18,155.44,155.42,158.69,160.83,168.75,167.17,169.1,160.32,173.42,171.02,179.39,186.02,180.19,181.36,179.43,176.61,181.05,186.76,183.07,181.16,172.79],"h":[23.79,24.75,24.54,24.52,24.7,22.74,23.76,26.92,26.49,26.56,26.82,27,27.39,27.42,26.31,26.91,27.06,26.08,25.66,25.57,25.71,24.64,25.1,25.85,26.32,26.79,25.88,25.86,25.64,25.69,26.12,26.33,26.3,27.24,27.79,27.25,27.71,28.97,29.1,29.21,29.05,29.17,28.41,27.6,27.74,27.05,26.4,26.52,26.35,26.62,25.04,24.96,25.81,25.98,25.94,24.6,26.09,26.05,26.8,29.68,27.36,26.79,25.99,25.74,25.78,25.17,25.53,25.21,25.25,24.27,23.2,22.82,22.7,22.62,20.19,20.55,22.48,22.57,22.74,23.01,23.1,23,22.31,22.28,22.62,22.06,23.63,23.6,23.12,24.21,24.63,24.84,23.77,24.12,23.71,23.85,24.57,25.7,28.1,27.39,26.79,27.08,27,27.11,27.24,26.35,27.58,27.75,28.2,27.92,27.9,27.98,27.85,29,29.04,28.25,28.47,28.42,27.83,27.3,27.52,27.85,27.83,27.84,28.33,28.95,29,29.71,30.79,29,28.82,29.4,29.68,30.41,31.44,31.36,31.62,32.37,35.13,34.55,34.41,34.77,35.42,36.26,36.44,36.13,35.25,35.1,35.68,36.75,37.73,37.82,42.2,40.07,39.67,40.33,40.77,42.16,43.86,43.64,43.22,43.2,43.5,43.34,44.01,45.72,46.33,45.33,46.99,45.08,43.75,44.27,42.86,43.4,44.62,44.76,45.44,46.08,45,47.25,48.93,49.11,45.42,46.55,44.72,43.68,40.34,38.62,39.79,40.64,46.46,45.96,44.92,44.99,43.76,45.96,47.22,48.75,49.36,49.96,52.19,51.95,52.84,50.53,50.32,50.22,49.69,50.19,50.62,55.26,54.72,54.73,55.24,52.48,54.03,52.82,58.26,57.79,56.54,55,56.42,56.62,55.88,54.25,49.17,50.44,53.57,54.51,54.02,54.25,54.33,56.54,56.93,61.85,61.59,64.45,64.7,64.5,65.19,65.07,65.61,66.67,67,65.57,65.23,64.3,63.79,62.92,64.3,67.48,67.27,69.89,70.81,71.08,73.72,73.32,72.46,72.05,72.25,72.3,71.66,72.34,70.66,68.86,69.62,70.04,68.71,69.4,71.3,66.34,65.45,68.86,71,70.82,74.02,71.84,72.39,72.46,72.45,76.06,75.84,72.31,72.74,74.24,76.6,72.27,61.63,50.73,39.23,48.65,47.62,40.88,42.42,41.45,47.56,42.45,42.04,48.43,52.36,58.34,59.7,51.44,47.59,47.95,46.84,52.09,51.77,47.88,48.99,53.05,52.64,59.03,59.48,59.31,60.67,55.76,55.5,57.98,56.37,57.74,56.43,56.76,72.72,71.02,70.53,70.83,72.43,74.45,73.08,75.57,74.49,75.16,78,71.99,75.71,84.21,88.69,92.87,94.63,91.83,90.36,86.35,88.15,89.44,85.98,82.44,83.88,82.97,85.87,89.69,93.07,92.43,90.98,87.83,94,92.76,87.99,84.72,80.94,82.26,86.16,85.36,82.45,87.68,87.78,88.86,89.8,93.09,99.09,102.24,102.85,102.82,102.1,127.75,120.34,116.79,116.7,109.95,113.47,111.99,119.27,122.5,125.72,117.67,116.87,108.91,112.54,121.12,121.33,126.79,125.91,114.88,114.71,119,121.28,117.18,114.75,114.84,110.78,106.81,92.66,92.66,96.5,97.73,96.79,88.7,87.12,88.67,86.71,85.06,93.27,94.09,98.59,99.66,99.63,96.08,92.97,93.36,95.52,89.63,78.68,81.82,79.25,81.08,82.87,81.56,77.31,77.62,69.15,75.01,74.57,76.67,71.34,70.53,73.63,74.79,76.78,80.6,83.1,82.98,79.22,77.02,73.46,73.86,68.52,69.39,70.33,69.98,71.18,69,68.27,79.07,78.95,85,85.71,82.94,84.26,91.42,90.1,91.44,93.32,94.52,98.81,101.74,92.81,89.59,87.5,85.53,85.12,83.92,85.27,83.86,85,88.13,87.96,86.08,80.03,86.9,88.75,90.12,91.12,87.49,85.54,93.71,95.07,94.81,94.2,92.16,91.2,91.73,90.06,90.5,94.11,101.5,97.69,101.25,104.88,107.18,107.24,106.71,104.07,102.72,92.08,97.04,98.18,98,102.84,96.53,94.58,91.04,93.2,94.61,96.8,99,100,95.88,99.47,92.51,95.3,97.55,99.72,98.26,99.23,105.42,109.24,112,115.27,116.57,117.48,119.47,127.64,130.83,140.29,141.18,139.19,136.93,138.83,133.81,132.14,130.76,136.22,140.85,145.33,152.11,153.94,157.75,157.49,145.79,125.76,124.1,129.76,134.83,133.31,131.59,134.54,134.81,137.38,148.01,148.46,147.15,145.68,145,150.81,151.89,152.2,149.74,151.98,155.07,153.76,156.65,162.95,166.54,167.22,167.94,175.25,175.25,166.15,168.11,156.41,156.71,159.19,154.19,152.61,144.76,135.95,132.15,141.03,144.5,142.88,146.6,146.34,148.96,149.26,148.1,149.91,146.77,159.89,168.54,165.36,162.7,167.56,160.16,156.09,156.15,165.98,168.55,158.35,159.01,169.91,173.12,170.83,170.9,171.31,175,176,180.92,187.64,188,184.98,183.98,187.2,185.65,189.25,187.28,188.96,182.21,174.37],"l":[22.61,23.34,23.59,23.06,22.74,21.14,22.49,23.43,25.51,25.85,25.58,26.11,26.35,25.07,24.8,26,25.77,24.71,24.33,24.42,23.74,23.53,24.08,24.95,25.34,25.55,24.84,25.08,24.61,24.98,25.46,25.6,25.53,24.99,26.43,26.25,26.89,27.17,28.39,28.37,28.42,28.54,27.29,26.27,26.62,25.75,25.26,24.67,25.07,24.36,22.64,23.73,24.56,24.94,24.19,23.34,24.64,25.21,25.51,26.58,25.97,25.89,25.43,24.87,24.71,24.21,24.38,24.47,24.57,22.74,21.64,21.25,21.55,19.85,18.77,19.41,20.06,21.68,21.74,21.95,22.13,21.96,21,21.14,21.39,21.29,21.21,22.62,22.15,22.86,23.92,23.61,23.02,22.8,22.2,23.01,23.61,24.44,25.61,26.24,26.13,26.29,26.1,26.24,25.76,25.56,25.93,27.18,27.32,26.95,26.91,26.77,26.56,27.07,27.67,27.45,27.04,27.18,26.72,26.41,26.44,26.86,27,27.17,27.33,27.83,28.41,28.78,28.45,28,28.12,28.26,28.59,29.25,30.48,30.63,30.5,31.3,31.7,33.67,33.74,33.13,33.96,34.64,35.38,34.29,34.27,33.84,34.18,35.25,36.6,36.78,36.11,38.05,38.42,38.63,39.94,40.78,41.93,42.37,41.91,41.6,41.29,41.91,40.77,43.22,44.17,43.3,44.36,42.7,42.5,41.99,41.87,42.1,42.65,41.95,43.08,44.5,41.54,42.99,46.54,41.57,43.36,44.18,41.88,41.42,35.94,37.26,37.92,39.21,38.89,42.22,42.4,43.17,42.61,43.33,45.55,46.12,46.72,48.02,49.33,50.7,49.39,48.52,49,47.87,47.58,49.17,48.83,50,50.45,52.55,50.85,49.15,50.78,48.32,48.43,53.91,52.87,50.68,52.12,53.25,53.23,48.51,46.02,47.1,49.56,52.29,52.48,52.1,52.22,53.91,55.1,55.6,59.56,60.68,62.21,61.82,62.55,62.39,63.87,64.73,62.56,62.09,62.1,61.8,60.61,59.55,61.26,64.02,64.3,65.75,68.23,69.54,69.72,69.81,67.7,68.4,68.4,68.27,68.01,66.56,66.67,65.32,64.94,67.4,65.56,66.52,64.78,61.01,63.16,65.29,67.97,67.82,63.74,62.91,70.12,70.72,70.87,70.97,71.7,68.01,68.29,71.97,73.51,55.77,50.87,31.8,21.7,33,28.5,33.05,35.8,35.25,38.65,38.21,36.01,43.8,47.7,48.58,47,45.87,42.37,42.21,43.46,44.92,47.16,45.42,44.95,48.01,49.65,51.11,55.38,55.67,56.51,50.12,52.12,53.8,52.5,53.76,47.97,48.57,61.5,65,66.75,64.92,68.5,70.27,70.32,71.73,69.95,70.83,70.38,65.88,66.25,74.32,83.15,85.25,86.4,86.76,84.37,79.15,80.82,85.14,80.18,77.44,81.56,74.01,77.82,83.11,88.33,88.78,85.73,83.55,85.92,86.34,81.23,77.92,74.23,77.71,76.31,81.52,78.14,80.65,84.96,84.8,84.38,84.51,90.18,96.3,97.49,98.12,98.75,101.7,111.71,109.05,98.5,99.16,101.85,100.19,100.41,117.45,115.81,109.82,109.31,99.76,104.73,108.61,114.02,111.36,111.42,98.01,106.45,109.55,114.08,106.84,106.58,105.28,103.83,85.93,81.68,83.87,83.55,93.23,90.89,81.21,80.24,80.53,80.83,79.5,85.42,89.43,92.12,94.75,93.49,91.05,88.46,87.6,87.08,73.35,73.69,76.1,74.69,77.36,76.81,67.53,69.79,65.05,65.78,68.25,69.92,69.13,67.7,68.06,68.52,70.45,72.41,75,78.41,75.92,75.4,68.21,69.26,66.4,65.25,64.25,66.44,68.03,68.35,66.34,64.96,66.38,76.69,77.63,81.07,79.37,81.54,84.01,87.38,87.14,90.83,91.57,93.54,81.04,85.15,85.01,83.23,83.27,83.1,79.43,80.94,79.48,78.63,82.4,83.81,79.06,76.48,77.3,83.99,87.12,86.99,83.18,81.38,85.09,90.22,91.26,88.07,88.6,88.87,88.84,87.29,86.67,87.27,90.88,92.15,96.84,98.85,102.75,104.29,102.26,100.54,89.15,87.78,87.61,93.68,95.27,92.72,92.75,89.78,86.81,88.12,88.45,94.17,93.9,93.54,92.19,89.84,87.33,91.25,94.99,95.1,92.57,93.32,99.17,103.28,107.65,110.21,112.91,114.19,116.11,116.46,122,128.54,137.72,133.74,133.11,131.57,130.57,127.13,127.61,127.08,137.24,137.93,141,144.58,148.5,139.67,122.91,112.88,118.35,124.3,117.83,113.2,123.88,122.08,127.76,131.65,138.46,142.22,134.74,134.85,137.88,139.52,144.34,148.21,142.24,144,147.41,143.25,146.04,152.78,160.13,164.79,160.16,163.9,161.36,159.95,152.93,149.02,150.79,152.51,147.39,133.54,135.14,128.39,125.34,128.5,136.12,135.05,140.92,142.43,142.7,143.58,137.5,143.29,136.42,140.45,152.73,155.04,154.63,152.64,148.17,144,146.5,155.66,153.42,151.06,151.44,156.24,159.77,159.71,164.24,158.58,158.02,169.64,166.15,177.175,179.02,176.95,175.29,171,174.82,179.53,179.83,177.75,171.72,168.04],"c":[23.43,24.48,24.2,24.14,22.79,22.5,23.54,26,25.99,26.03,26.04,26.8,27.36,25.12,26.29,26.53,26.16,25.29,25.03,25.47,23.77,24.38,25.04,25.84,25.59,25.76,25.08,25.5,25,25.69,25.8,25.7,25.99,27.08,26.85,27.16,27.36,28.6,29.01,28.93,28.73,28.58,27.57,26.91,26.76,25.89,26.22,25.2,26.3,24.38,24.8,24.7,25.03,25.53,24.38,24.6,25.94,25.89,26.76,27.28,26.47,25.94,25.72,25.61,25.14,24.7,24.68,24.9,24.57,22.81,22.5,22.12,22.7,20.06,19.41,20.04,21.84,22.35,22.51,22.65,22.55,22.25,21.29,22.16,21.77,21.48,23.43,22.73,22.99,24.16,24.41,23.68,23.27,23.15,23.52,23.66,24.51,25.69,27.42,26.53,26.45,26.92,26.21,27.07,25.76,25.96,27.45,27.48,27.59,27.21,27.6,27.42,26.81,28.56,28.05,27.74,27.07,27.9,26.72,27.24,26.6,27.68,27.72,27.43,28.1,28.71,28.88,29.69,28.84,28.41,28.27,29.25,29.56,30.37,31.22,30.67,31.25,32.16,34.55,33.69,33.86,34.25,35.39,35.93,36.42,34.84,34.85,34.23,35.48,36.66,37.48,37.36,38.34,38.38,39.28,40.1,40.61,42.09,43.5,43.55,42.82,41.97,43.2,43.19,43.82,44.77,45.34,45.26,44.7,43.35,42.63,42.07,42.57,43.32,44.43,43.7,45.41,44.73,42.74,46.95,48.27,43.89,45.05,44.94,41.9,42.14,37.75,37.78,39.25,39.56,45.5,42.52,44.31,43.37,43.57,45.86,46.93,48.73,48.57,49.69,51.54,51.27,50.35,49.02,49.2,48.15,49.48,49.68,49.92,54.71,53.41,54.47,52.29,51.42,51.68,50.06,54.85,56.4,54.37,53.36,55.68,55.11,53.9,48.76,48.24,50,53.47,54.04,53.39,52.77,54.2,56.34,56.86,61.04,60.79,63.46,62.95,63.54,62.93,64.46,65.35,66.46,64.34,65.36,63.63,63.28,60.82,62.19,63.99,66.69,66.25,69.66,70.5,70.29,73.54,70.7,72.11,70.35,70.72,69.51,71.37,70.29,67.39,66.34,69.49,68.14,67.01,69.06,66.02,63.16,65.4,67.59,69.81,70.48,64.34,71.55,71.65,71.64,71.28,75.54,72.02,68.16,72.19,74.02,74.19,60.77,53,42.85,33.97,47.15,33.57,38.27,38.35,38.24,41.17,41.96,40.06,46.49,49.16,56.96,49.12,46.51,42.62,45.36,46.44,51.04,47.92,46.81,47.65,51.48,51.12,58.71,57.58,57.14,56.99,53.24,54.73,56.83,54.6,57.16,48.8,56.04,66.08,66.31,67.23,70,70.93,73.43,71.64,73.48,73.46,71.57,72.28,66.45,74.34,84.17,88.09,88.86,89.81,87.88,84.68,84.04,88.07,86,80.99,81.78,81.88,79.96,85.8,89.26,90.11,89.24,87.46,85.66,92.6,87.29,83.66,78.53,77.71,78.89,85.41,81.58,80.2,86.9,86.08,86.08,86.83,92.74,98.73,98.34,101.57,100.75,101.15,123.8,112.32,112.54,103.53,100.93,111.87,105.14,118.54,119.69,115.86,114.81,109.74,105.27,108.36,115.75,117.44,126.04,114.38,108.55,112.98,116.3,114.37,107.88,111.31,105.91,104.88,92.51,91.25,89.28,95.49,95.3,92.31,84.7,86.8,83.06,84.36,84.48,91.58,93.99,96.76,97.89,94.28,91.8,89.64,93.12,87.43,75.27,76.04,78.61,75.78,79.53,80.06,70.72,76.7,66.21,68.46,73.92,71.77,69.37,70.69,69.74,72.38,74.66,75.11,80.36,79.8,76.41,76.39,68.78,72.97,66.65,66.34,65.95,70,69.13,68.96,66.98,67.78,77.16,78.15,84.73,82.15,82.83,84.15,90.18,87.76,91.11,91.76,94.46,96.84,89.33,87.73,86.61,84.39,84.79,84.05,80.94,83.82,79.75,83.04,87.51,84.55,79.95,77,85.36,87.52,89.6,87.63,84.25,85.19,93,91.43,93.6,89.21,90.66,91.18,89.29,88.2,89.53,93.25,95.32,97.15,99.74,103.77,105.99,105.77,103.52,101.04,89.96,89.83,94.66,97.02,96.59,95.99,93.74,90.53,88.75,92.96,93.74,95.34,97.94,95.1,93.64,91.21,92.18,95.18,96.78,97.67,92.78,98.85,103.64,108.74,110.87,114.81,114.94,116.32,117.15,123,129,140.29,138.25,136.76,135.95,133.28,131.85,129.49,128.51,135.61,140.74,144.68,148.31,153.76,149.4,143.36,127.51,119.26,123.06,125.03,120.84,129.6,127.22,132.76,133.77,136.52,147.68,145.01,137.19,144.15,138.17,148.87,149.99,149.27,143.94,150.49,153.06,146.14,153.13,160.93,165.72,166.49,163.42,173.73,163.72,161.79,156.32,152.96,155.19,152.86,149.53,140.51,135.86,130.63,131.45,139.33,143.14,141.1,145.81,145.31,146.07,144.43,146.97,145.45,140.84,158.27,162.67,162.14,156.13,153.97,148.85,145.71,155.75,160.59,156.56,156.64,158.25,163.28,168.87,165.55,168.41,160.07,172.51,171.24,179.46,186.59,179.79,180.22,177.24,174.13,180.66,188.46,181.82,181.65,173.5,170.15],"a":[23.43,24.48,24.2,24.14,22.79,22.5,23.54,26,25.99,26.03,26.04,26.8,27.36,25.12,26.29,26.53,26.16,25.29,25.03,25.47,23.77,24.38,25.04,25.84,25.59,25.76,25.08,25.5,25,25.69,25.8,25.7,25.99,27.08,26.85,27.16,27.36,28.6,29.01,28.93,28.73,28.58,27.57,26.91,26.76,25.89,26.22,25.2,26.3,24.38,24.8,24.7,25.03,25.53,24.38,24.6,25.94,25.89,26.76,27.28,26.47,25.94,25.72,25.61,25.14,24.7,24.68,24.9,24.57,22.81,22.5,22.12,22.7,20.06,19.41,20.04,21.84,22.35,22.51,22.65,22.55,22.25,21.29,22.16,21.77,21.48,23.43,22.73,22.99,24.16,24.41,23.68,23.27,23.15,23.52,23.66,24.51,25.69,27.42,26.53,26.45,26.92,26.21,27.07,25.76,25.96,27.45,27.48,27.59,27.21,27.6,27.42,26.81,28.56,28.05,27.74,27.07,27.9,26.72,27.24,26.6,27.68,27.72,27.43,28.1,28.71,28.88,29.69,28.84,28.41,28.27,29.25,29.56,30.37,31.22,30.67,31.25,32.16,34.55,33.69,33.86,34.25,35.39,35.93,36.42,34.84,34.85,34.23,35.48,36.66,37.48,37.36,38.34,38.38,39.28,40.1,40.61,42.09,43.5,43.55,42.82,41.97,43.2,43.19,43.82,44.77,45.34,45.26,44.7,43.35,42.63,42.07,42.57,43.32,44.43,43.7,45.41,44.73,42.74,46.95,48.27,43.89,45.05,44.94,41.9,42.14,37.75,37.78,39.25,39.56,45.5,42.52,44.31,43.37,43.57,45.86,46.93,48.73,48.57,49.69,51.54,51.27,50.35,49.02,49.2,48.15,49.48,49.68,49.92,54.71,53.41,54.47,52.29,51.42,51.68,50.06,54.85,56.4,54.37,53.36,55.68,55.11,53.9,48.76,48.24,50,53.47,54.04,53.39,52.77,54.2,56.34,56.86,61.04,60.79,63.46,62.95,63.54,62.93,64.46,65.35,66.46,64.34,65.36,63.63,63.28,60.82,62.19,63.99,66.69,66.25,69.66,70.5,70.29,73.54,70.7,72.11,70.35,70.72,69.51,71.37,70.29,67.39,66.34,69.49,68.14,67.01,69.06,66.02,63.16,65.4,67.59,69.81,70.48,64.34,71.55,71.65,71.64,71.28,75.54,72.02,68.16,72.19,74.02,74.19,60.77,53,42.85,33.97,47.15,33.57,38.27,38.35,38.24,41.17,41.96,40.06,46.49,49.16,56.96,49.12,46.51,42.62,45.36,46.44,51.04,47.92,46.81,47.65,51.48,51.12,58.71,57.58,57.14,56.99,53.24,54.73,56.83,54.6,57.16,48.8,56.04,66.08,66.31,67.23,70,70.93,73.43,71.64,73.48,73.46,71.57,72.28,66.45,74.34,84.17,88.09,88.86,89.81,87.88,84.68,84.04,88.07,86,80.99,81.78,81.88,79.96,85.8,89.26,90.11,89.24,87.46,85.66,92.6,87.29,83.66,78.53,77.71,78.89,85.41,81.58,80.2,86.9,86.08,86.08,86.83,92.74,98.73,98.34,101.57,100.75,101.15,123.8,112.32,112.54,103.53,100.93,111.87,105.14,118.54,119.69,115.86,114.81,109.74,105.27,108.36,115.75,117.44,126.04,114.38,108.55,112.98,116.3,114.37,107.88,111.31,105.91,104.88,92.51,91.25,89.28,95.49,95.3,92.31,84.7,86.8,83.06,84.36,84.48,91.58,93.99,96.76,97.89,94.28,91.8,89.64,93.12,87.43,75.27,76.04,78.61,75.78,79.53,80.06,70.72,76.7,66.21,68.46,73.92,71.77,69.37,70.69,69.74,72.38,74.66,75.11,80.36,79.8,76.41,76.39,68.78,72.97,66.65,66.34,65.95,70,69.13,68.96,66.98,67.78,77.16,78.15,84.73,82.15,82.83,84.15,90.18,87.76,91.11,91.76,94.46,96.84,89.33,87.73,86.61,84.39,84.79,84.05,80.94,83.82,79.75,83.04,87.51,84.55,79.95,77,85.36,87.52,89.6,87.63,84.25,85.19,93,91.43,93.6,89.21,90.66,91.18,89.29,88.2,89.53,93.25,95.32,97.15,99.74,103.77,105.99,105.77,103.52,101.04,89.96,89.83,94.66,97.02,96.59,95.99,93.74,90.53,88.75,92.96,93.74,95.34,97.94,95.1,93.64,91.21,92.18,95.18,96.78,97.67,92.78,98.85,103.64,108.74,110.87,114.81,114.94,116.32,117.15,123,129,140.29,138.25,136.76,135.95,133.28,131.85,129.49,128.51,135.61,140.74,144.68,148.31,153.76,149.4,143.36,127.51,119.26,123.06,125.03,120.84,129.6,127.22,132.76,133.77,136.52,147.68,145.01,137.19,144.15,138.17,148.87,149.99,149.27,143.94,150.49,153.06,146.14,153.13,160.93,165.72,166.49,163.42,173.73,163.72,161.79,156.32,152.96,155.19,152.86,149.53,140.51,135.86,130.63,131.45,139.33,143.14,141.1,145.81,145.31,146.07,144.43,146.97,145.45,140.84,158.27,162.67,162.14,156.13,153.97,148.85,145.71,155.75,160.59,156.56,156.64,158.25,163.28,168.87,165.55,168.41,160.07,172.51,171.24,179.46,186.59,179.79,180.22,177.24,174.13,180.66,188.46,181.82,181.65,173.5,170.15],"v":[7948600,10132300,8397600,8456100,8969800,10318900,7873200,9893900,4927100,3707000,4950800,2638700,3303600,5719100,5867900,1961500,2429200,3799000,2997700,2705800,5658100,5379600,3591800,2255600,4099200,4789200,4914100,4323200,3199900,3433500,5506200,3296700,2683300,5111900,4495200,2506700,3138400,5806700,4091900,4073000,3638500,5149200,3751200,5121000,3392000,3075500,3501800,3689200,6419800,7054900,8377300,4389800,3779900,3902800,4304000,4929600,5038100,2895500,2531300,6244700,6672300,5869600,7558500,2954000,4624400,4230000,7545900,3455600,2496800,5953800,6659900,5454400,4574200,8468000,9332900,6736500,7180800,5642900,4056800,4681000,4686300,6703500,6070800,5914700,8756600,5293100,11450900,5793700,6388700,4628000,4824300,3978800,5691600,6620200,7340800,4369200,3623700,3787600,9284500,5888200,3092400,3607200,2971600,3948300,5398400,9045700,5413400,5997100,5613800,2851400,3668600,5875600,4636100,9591300,7269700,2575400,3704500,3551500,4317400,3651500,1526000,3321600,2421400,3386800,3000900,4568400,4161100,3958300,6478400,7631100,5513300,4705400,5611700,5837500,7372300,3608700,3707000,3882100,9084300,6801700,5824700,5686200,4412100,6735500,5966200,7689900,5682700,3154800,3946800,5538600,8656100,4794300,25561600,9090200,5694200,9615500,5819700,7293200,6640300,10303200,10562600,5397100,8888600,6064600,11571800,10706700,10556700,8197400,18638300,10020700,9062400,7017200,2345300,4515500,5004900,7136300,7314900,5846600,8180100,6345100,6475100,13736700,8626300,10389400,8196700,6435500,20204500,6088500,7031600,8249100,12384100,9473300,6844400,6024200,4310800,5566500,7378400,6712700,6800600,3513600,5930800,5200400,8801800,7902500,5343800,6058700,5364700,4544300,4200400,10979400,8147200,6475100,8603400,6554900,4916300,5584400,7627400,7371500,5922000,4471900,11886200,6272100,4886400,7865100,3794000,4652600,4585800,6879600,3187200,5000700,4465200,5496000,4611500,10940700,7054600,11009700,7614400,5576200,5383400,5753800,2883600,4565500,9850100,6673100,7367700,4117700,3664500,3449200,3665800,6518000,7442000,3642800,4215000,4841900,5712500,4873300,4758700,3701700,3062800,3896900,3633500,6027900,9197500,7837800,5217300,3475200,4064900,3742500,9742000,10163800,5823800,6582600,4436600,4841000,6988500,47697100,6253700,4618300,5263100,7652900,4857100,7922800,6995200,4742900,6091300,33713000,31777400,49103900,49211100,39999700,45534800,27732000,32170100,25233500,28545800,34718300,24000900,21286700,17553900,22550600,18931300,14072700,18559000,10788900,14987500,16747900,9063600,8278100,12340900,10248300,8391700,16046100,12081400,9101400,10776200,13002200,7244700,8041500,6016600,7889200,11745400,12362200,31397000,16786400,6688900,11844800,11566600,13444800,6528000,6577200,10242300,10213500,13812100,14000200,11578100,13776300,9849700,17138200,12927100,8885800,12658600,10888100,6874500,7485100,10986000,12878900,4615400,11134900,15216300,15916500,9771200,6782700,7061100,6888200,14891900,12174600,6788000,9758400,12600500,9157000,13088700,8419000,10075500,9802600,6541800,4913100,14499800,9859700,12899500,9581800,7447900,6554800,7902400,15540100,16301500,11273500,10538800,15506500,10259200,13784600,10688200,7234100,10836700,10570200,7840700,13423500,9258000,7867000,15376900,16972800,16108300,16945800,12855300,9517600,7988800,8198300,6739600,7459800,8051200,18756800,17538300,15427000,11363300,7069600,8569700,11320200,7517200,6849500,5339400,5275900,6627700,6264200,7819800,6546000,5738400,4617100,4601100,5294900,10326300,12657600,9312500,8433600,5362900,5665300,7993000,17531000,11024600,25170300,10200600,12217200,15460800,10728300,7607800,4253800,6116000,17738100,8201300,8490000,8335400,10524700,8383700,13081300,10349500,8718300,11777500,9295200,7763600,5464600,6209500,6809300,7074100,12768000,9238800,10249100,9685500,8507600,6097200,14078300,6915300,6642200,6467200,9586900,11090700,22097100,17417000,9012100,5180900,5056900,7904800,11707500,9395800,6456800,8632400,11866600,6287300,6684800,9432300,15127300,12336500,8778600,6253400,9211300,9765700,18520300,8655800,6452900,7148800,7982500,7492000,10850400,11261200,11497800,12248900,12975200,13715700,13272700,11844900,9026100,7013200,8761500,6823200,22494100,9657500,13539900,10365800,7666600,15829600,7624500,10038900,10090400,8995200,14159500,7995000,9307800,8663900,6658300,13269600,9394400,6303400,6313400,5424600,6501600,8899100,14312900,11751500,13618300,7936100,9553200,7523400,8339400,15989700,23662800,10035100,8652600,17784100,9957900,12787600,3088400,5536700,7337300,6737300,7743200,9452800,11181200,10180400,12064800,17170600,13453100,19841700,10834100,9265000,21627700,16231100,7663800,10996900,11650900,10118900,10141800,10043700,19684700,22315300,10140900,16626300,11285100,7358800,10134600,10534800,8626300,9233300,13430600,13261400,8985400,6131800,7826600,10381200,18511500,9627000,17351500,17526500,11855500,8202400,10930600,27104900,15282000,16795300,13132500,18473900,13823200,17523500,5656800,6412800,11910000,16309500,13373100,9566300,12760400,15011500,16580100,17031400,16055900,20079700,13603600,11776800,13650000,13351800,19553700,11775000,10362300,20243400,10934100,12108300,9945800,11534800,11246900,13429300,14710100,8527726,9837200,7809900,7854300,14809000,10627600,9447900,7842800,8004500,8607000,9378587]},"m":{"lastKey":"2026-09-01","t":["2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[11,12.9,17.76,17.75,19.86,19.05,22.8,20.45,20.86,21.01,20.35,21.36,22,22.6,24.7,22.57,22.06,20.25,22.4,22.42,20.01,20.6,21.29,20.02,13.6,14.45,10.82,11.94,12.31,13.85,15.15,10.44,12.63,16.38,16.31,11.22,4.88,5.73,5.15,3.42,2.6,3.9,5.86,4.92,5.9,7,8.08,6.74,7.27,8.67,11.52,12.97,14.64,15.83,12.06,10.5,9.45,8.82,10.05,9.52,11.02,11.58,10.51,10.55,10,11.11,11.48,11.48,11.31,9.25,7.95,8.93,8.64,8.55,10.41,9.36,9.38,9.03,9.15,9.2,8.95,8.52,8.65,9.18,8.82,9.37,10.31,10.51,12.37,12.55,13.69,15.53,16.49,17.07,18.58,19.44,18.37,19.91,21.18,22.46,21.8,20.85,23.75,24.78,22.2,22.37,24.03,26,26.73,26.22,23.85,25.75,25.14,26.73,28.53,27.76,26.25,24.22,24.03,27.28,25.49,24.14,22.57,22.18,22.14,21.97,24.01,23.52,27.37,26.71,27.47,27.75,27.65,26.9,28.75,28.9,30.6,32.26,34.5,35.05,37.49,40.04,43,43.8,45.47,42.73,44.65,44.82,39.82,39.33,42.76,48.3,49.04,49.4,54.69,52.61,56.46,48.69,53.37,57.27,64.23,65.34,60.83,67.2,72.17,69.16,66.79,68,69.75,72,68.6,61.1,42.29,43.5,48.89,44.86,46.68,56.11,54.37,49.39,66.56,73.37,67.39,91.1,85.5,82.64,91.1,88.28,79.25,86.77,92.51,101.85,109.76,120.59,110.12,122.02,118.56,105.33,95.81,82.48,93.54,89.52,76.85,80.91,73.28,70.81,80.06,71.56,69.83,67.83,80.24,91.11,87.48,84.64,82.96,80.28,84.19,92.83,89.08,96.93,105.78,89.61,94.12,94.24,97,97.2,109.38,117.72,137.97,130.6,142.07,144.27,130.25,133.38,136.91,150.72,146.03,164.3,161,148.54,130.78,142.43,144.71,160.11,152.51,158.85,169.1,184.24,176.61,179.47],"h":[14,18.5,19.56,19.99,19.9,23.72,24.9,22.48,21.86,22.66,21.52,22.74,24.66,25.29,25.63,23.55,22.45,22.72,24.09,23.27,22.95,22,24.03,20.16,15.59,15.04,12.57,12.49,14.15,16.15,15.25,13.5,17.87,18.75,16.75,11.74,5.89,6.55,6.09,3.48,4.34,5.8,6.07,6.14,7.21,8.88,8.84,8.15,8.96,12.36,12.99,14.82,16.9,16.03,12.48,11.72,9.85,10.51,10.06,10.93,12.09,11.96,11.66,11.24,11.25,11.59,11.52,12.44,11.4,9.48,9.88,9.75,9.29,10.91,11,10,9.46,9.9,9.47,9.76,9.37,9.29,9.15,9.64,9.69,10.35,10.76,12.68,13.01,14.65,16.31,16.77,18.93,18.79,19.79,19.77,19.94,21.44,24.8,23.39,22.34,24.71,24.7,25.28,22.38,24.75,26.92,27,27.42,26.38,26.32,26.79,26.33,28.97,29.21,27.91,26.62,25.98,29.68,27.36,25.69,24.27,22.62,23.1,22.62,24.3,24.84,28.1,27.39,27.75,28.2,29.04,28.42,28.64,30.79,30.41,32.37,35.13,36.44,37.82,42.2,43.86,43.88,46.99,46.02,45.57,49.11,46.55,40.64,46.46,49.36,52.84,50.32,55.26,55.24,58.26,56.62,54.51,57.4,64.7,66.8,67,67.48,73.72,72.5,72.34,71.3,71,74.02,76.06,76.6,61.63,47.56,52.36,59.7,52.09,59.03,60.67,57.98,72.72,75.57,78,92.87,94.63,89.44,93.07,94,89.23,87.78,96.5,102.85,127.75,122.5,125.72,126.79,122.71,118.56,106.81,97.73,94.09,99.66,95.52,82.87,81.56,76.67,81.27,83.1,73.86,71.18,85.71,91.44,101.74,89.59,85.27,88.13,91.12,95.07,94.2,101.5,107.24,106.71,102.84,94.61,100,99.72,109.83,119.47,141.18,139.19,145.33,157.75,145.79,134.83,148.46,151.89,155.07,167.22,175.25,161.97,152.61,146.6,149.91,168.54,167.56,168.55,173.12,184.805,188,189.25,182.21],"l":[10.55,12.77,17.25,17.5,18.87,19.05,20.36,20.44,18.17,19.7,19.6,19.84,21.23,22.58,22.83,21.07,20.16,18.75,21.88,19.51,16.85,19.46,19.04,12.86,12.5,9.26,10.17,9.76,12.1,12.64,10.23,9.6,11.87,13.39,7.45,2.73,3.5,4.66,3.19,2.47,2.55,3.85,4.44,3.98,5.59,6.58,6.59,6.33,7.08,8.59,11.05,12.38,14.2,11.03,10.41,8.44,8.17,8.77,9.29,9.03,10.87,10.14,10.16,9.82,9.7,9.9,10.06,10.84,7.94,7.66,7.14,8,8.05,8.54,9.3,9,8.14,8.01,8.39,8.38,8.42,8.37,8.16,8.39,8.61,9.37,9.67,10.4,11.76,12.31,13.38,15.53,16.15,16.7,17.92,17.16,17.8,19.75,20.55,21.29,19.61,20.71,22.88,23.16,20.82,22.37,21.14,25.51,24.8,23.74,23.53,24.61,24.98,26.25,27.29,25.26,22.64,23.34,23.46,24.87,24.21,21.25,18.77,21.74,21,21.21,22.2,23.01,26.1,25.56,26.77,26.56,26.41,26.86,28.1,28,30.48,31.7,34.27,33.84,36.11,39.94,41.29,40.77,41.87,41.95,41.54,41.42,35.94,38.89,42.73,48.02,47.58,48.83,48.32,50.68,46.02,47.1,52.22,57.01,62.39,60.61,59.55,65.75,67.7,65.32,64.94,61.01,62.91,68.01,55.77,21.7,28.5,36.01,42.21,43.46,44.95,50.12,47.97,48.57,66.25,65.88,66.25,79.15,77.44,74.01,83.55,74.23,76.31,84.38,92.3,98.5,99.16,99.76,104.73,98.01,103.83,81.68,80.24,79.5,90.3,73.35,74.69,65.05,67.7,68.52,68.21,64.25,64.96,66.38,79.37,81.04,83.23,78.63,76.48,79.49,81.38,88.07,86.67,96.41,87.78,87.61,86.81,92.19,87.33,92.57,107.65,116.46,129.18,127.08,139.67,112.88,113.2,128.7,134.85,142.24,143.25,159.95,147.39,125.34,128.5,137.5,136.42,144,149.26,156.05,158.02,171,174.82,168.04],"c":[13.1,17.75,17.85,19.84,19,22.8,20.36,20.96,20.98,20.42,21.26,21.44,22.4,24.68,23.14,22.06,20.29,22.4,22.38,19.86,20.7,21.25,20.44,13.42,14.52,10.9,11.87,12.13,13.79,15.15,10.58,12.62,16.05,16.27,11.25,4.89,5.74,5.23,3.51,2.67,3.91,5.72,4.86,5.84,7.03,8.19,6.66,7.16,8.51,11.47,12.99,14.5,15.69,12.23,10.45,9.23,8.64,9.88,9.49,10.76,11.42,10.4,10.63,10,11.09,11.53,11.47,11.1,9.25,8.01,9.39,8.64,8.31,10.28,9.32,9.4,9.06,9.35,9.18,8.92,8.52,8.61,9.15,8.78,9.31,10.26,10.59,12.37,12.63,13.61,15.5,16.38,16.86,18.55,19.44,18.37,19.76,21.27,22.69,21.75,20.88,23.72,24.69,23.21,21.96,24.02,26,26.8,26.11,23.77,25.59,25.23,25.06,28.6,27.49,26.22,24.62,24.04,27.28,25.39,24.57,22.7,21.99,22.31,21.48,24.15,23.5,27.42,26.72,27.48,27.67,27.68,26.6,28.62,28.41,30.37,32.16,34.49,34.85,37.27,39.96,43.55,43.78,45.38,42.57,45.06,44.8,42.14,39.47,42.63,48.57,49.28,49.68,54.47,52.3,55.68,49.25,53.51,56.56,63.54,65.34,60.82,66.25,72.06,69.51,66.34,70.5,69.81,71.47,68.16,60.77,45.46,44.87,49.16,44.33,46.81,56.8,53.88,48.8,65.65,73.48,66.45,88.86,84.65,81.88,90.11,87.59,78.89,86.7,91.13,101.15,106.65,119.69,109.51,120.82,117.64,104.88,95.05,82.58,93.99,90.36,76.04,79.61,72.76,69.74,80.49,72.06,70,67.78,79.94,91.11,87.75,84.53,83.04,80.02,84.22,93.6,88.85,96.98,105.77,88.91,93.74,93.74,96.19,97.67,109.49,117.14,138.25,129.5,144.68,143.36,130.58,132.45,137.19,151.28,147.7,166.49,163.4,149.53,131.45,142.5,145.45,162.14,152.51,157.94,168.41,182.57,174.13,179.89,170.15],"a":[13.1,17.75,17.85,19.84,19,22.8,20.36,20.96,20.98,20.42,21.26,21.44,22.4,24.68,23.14,22.06,20.29,22.4,22.38,19.86,20.7,21.25,20.44,13.42,14.52,10.9,11.87,12.13,13.79,15.15,10.58,12.62,16.05,16.27,11.25,4.89,5.74,5.23,3.51,2.67,3.91,5.72,4.86,5.84,7.03,8.19,6.66,7.16,8.51,11.47,12.99,14.5,15.69,12.23,10.45,9.23,8.64,9.88,9.49,10.76,11.42,10.4,10.63,10,11.09,11.53,11.47,11.1,9.25,8.01,9.39,8.64,8.31,10.28,9.32,9.4,9.06,9.35,9.18,8.92,8.52,8.61,9.15,8.78,9.31,10.26,10.59,12.37,12.63,13.61,15.5,16.38,16.86,18.55,19.44,18.37,19.76,21.27,22.69,21.75,20.88,23.72,24.69,23.21,21.96,24.02,26,26.8,26.11,23.77,25.59,25.23,25.06,28.6,27.49,26.22,24.62,24.04,27.28,25.39,24.57,22.7,21.99,22.31,21.48,24.15,23.5,27.42,26.72,27.48,27.67,27.68,26.6,28.62,28.41,30.37,32.16,34.49,34.85,37.27,39.96,43.55,43.78,45.38,42.57,45.06,44.8,42.14,39.47,42.63,48.57,49.28,49.68,54.47,52.3,55.68,49.25,53.51,56.56,63.54,65.34,60.82,66.25,72.06,69.51,66.34,70.5,69.81,71.47,68.16,60.77,45.46,44.87,49.16,44.33,46.81,56.8,53.88,48.8,65.65,73.48,66.45,88.86,84.65,81.88,90.11,87.59,78.89,86.7,91.13,101.15,106.65,119.69,109.51,120.82,117.64,104.88,95.05,82.58,93.99,90.36,76.04,79.61,72.76,69.74,80.49,72.06,70,67.78,79.94,91.11,87.75,84.53,83.04,80.02,84.22,93.6,88.85,96.98,105.77,88.91,93.74,93.74,96.19,97.67,109.49,117.14,138.25,129.5,144.68,143.36,130.58,132.45,137.19,151.28,147.7,166.49,163.4,149.53,131.45,142.5,145.45,162.14,152.51,157.94,168.41,182.57,174.13,179.89,170.15],"v":[27606400,40141400,9286800,5322800,3534200,6086400,12282500,7002100,6665000,6703600,10636900,8935500,11051100,7483200,8353300,10299900,9307800,20424100,13838500,24585800,20485400,11068400,12704100,23396700,16292700,23092000,16024800,20277500,12381200,12020800,17291900,18029400,27193300,24900400,22630500,34155600,24365100,18996800,36733500,19855200,19536300,26041400,17148400,16301100,15805900,13290100,17668800,10685100,9369700,31039600,51726200,50795100,48680000,69297100,59695900,85190600,37253700,30043900,27541300,38388000,23125600,24778000,29455500,36348300,27105000,40367600,34499000,24109800,47376100,28773100,24367600,33679800,20854400,21570100,22463800,20368800,19670000,29349300,19993300,17851100,19702100,21645900,20716400,18886200,13667500,16718200,17577400,36852500,25515500,31201900,39292000,17715500,30449400,18815700,27442800,25037400,21514700,27242300,27472400,22079000,25052100,36057700,62514800,29184000,28714900,35593600,42117000,16223600,18734200,15707700,15326200,18943100,16323800,17938100,18891200,16902900,26245400,19050400,18261100,23960800,21446300,22642300,33072900,23156300,27294700,29686200,26046600,22049200,17948300,27414000,19135300,25112800,14584700,14195100,21148300,25252500,18570100,29447600,28435700,22591100,52486700,31030700,33357600,55334200,30337600,27743800,30909500,39549800,43841300,35868700,27358700,27396100,25264500,29802100,29501100,33436900,23607700,22128000,21728600,36427500,21380200,28879200,21075000,21481900,17223700,27763100,19853800,32328500,68376700,27717800,51542400,186912000,138996000,100960100,80139400,53840200,49290600,47297400,36337600,69496800,47699100,48268100,52342300,50231700,37967800,52038900,44307500,41794900,45370500,40264900,35951200,59643900,51482600,44699600,51903700,57227500,32179700,65449000,37920600,24549200,27517300,39396400,28772100,71287500,41589600,43703400,42601300,42469900,25557500,47584100,36597900,56499800,35688000,37818300,38452000,45785000,45135800,40055900,51725800,44547700,51546000,51216700,43284000,40971000,32359400,43384400,43490700,59900600,45953800,34471500,50597000,61346000,53806200,56401200,62398200,42121200,43545200,55700500,56512300,72314700,60031000,53018100,61383400,69846000,57921300,55673100,53977226,45782000,37712500,16195887]},"q":{"lastKey":"2026-07-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[11,12.9,19.86,20.45,20.35,22.6,22.06,22.42,21.29,14.45,12.31,10.44,16.31,5.73,2.6,4.92,8.08,8.67,14.64,10.5,10.05,11.58,10,11.48,7.95,8.55,9.38,9.2,8.65,9.37,12.37,15.53,18.58,19.91,21.8,24.78,24.03,26.22,25.14,27.76,24.03,24.14,22.14,23.52,27.47,26.9,30.6,35.05,43,42.73,39.82,48.3,54.69,48.69,64.23,67.2,66.79,72,42.29,44.86,54.37,73.37,85.5,88.28,92.51,120.59,118.56,82.48,76.85,70.81,69.83,91.11,82.96,92.83,105.78,94.24,109.38,130.6,130.25,150.72,161,142.43,152.51,184.24],"h":[14,19.99,24.9,22.66,24.66,25.63,24.09,23.27,24.03,15.04,16.15,18.75,16.75,6.55,6.07,8.88,8.96,14.82,16.9,11.72,12.09,11.96,11.59,12.44,9.88,11,9.9,9.76,9.69,12.68,16.31,18.93,19.94,24.8,24.71,25.28,27.42,26.79,29.21,27.91,29.68,24.27,24.84,28.1,29.04,30.79,36.44,43.86,46.99,49.11,49.36,55.26,58.26,64.7,67.48,73.72,74.02,76.6,59.7,60.67,75.57,94.63,94,96.5,127.75,126.79,118.56,99.66,82.87,83.1,91.44,101.74,95.07,107.24,106.71,109.83,141.18,157.75,151.89,175.25,161.97,168.54,184.805,189.25],"l":[10.55,12.77,18.87,18.17,19.6,21.07,18.75,16.85,12.5,9.26,10.23,9.6,2.73,2.47,2.55,3.98,6.33,8.59,10.41,8.17,9.03,9.82,9.7,7.66,7.14,8.54,8.01,8.37,8.16,9.37,11.76,15.53,17.16,19.75,19.61,20.82,21.14,23.53,24.98,22.64,23.46,18.77,21,23.01,26.41,26.86,30.48,33.84,40.77,41.42,35.94,47.58,46.02,47.1,59.55,65.32,61.01,21.7,28.5,43.46,47.97,65.88,74.01,74.23,92.3,98.01,80.24,73.35,65.05,64.25,64.96,78.63,76.48,86.67,86.81,87.33,107.65,112.88,113.2,142.24,125.34,136.42,149.26,168.04],"c":[13.1,19.84,20.36,20.42,22.4,22.06,22.38,21.25,14.52,12.13,10.58,16.27,5.74,2.67,4.86,8.19,8.51,14.5,10.45,9.88,11.42,10,11.47,8.01,8.31,9.4,9.18,8.61,9.31,12.37,15.5,18.55,19.76,21.75,24.69,24.02,26.11,25.23,27.49,24.04,24.57,22.31,23.5,27.48,26.6,30.37,34.85,43.55,42.57,42.14,48.57,54.47,49.25,63.54,66.25,66.34,71.47,45.46,44.33,53.88,73.48,84.65,87.59,91.13,119.69,117.64,82.58,76.04,69.74,70,91.11,83.04,93.6,105.77,93.74,109.49,129.5,130.58,151.28,163.4,142.5,152.51,182.57,170.15],"a":[13.1,19.84,20.36,20.42,22.4,22.06,22.38,21.25,14.52,12.13,10.58,16.27,5.74,2.67,4.86,8.19,8.51,14.5,10.45,9.88,11.42,10,11.47,8.01,8.31,9.4,9.18,8.61,9.31,12.37,15.5,18.55,19.76,21.75,24.69,24.02,26.11,25.23,27.49,24.04,24.57,22.31,23.5,27.48,26.6,30.37,34.85,43.55,42.57,42.14,48.57,54.47,49.25,63.54,66.25,66.34,71.47,45.46,44.33,53.88,73.48,84.65,87.59,91.13,119.69,117.64,82.58,76.04,69.74,70,91.11,83.04,93.6,105.77,93.74,109.49,129.5,130.58,151.28,163.4,142.5,152.51,182.57,170.15],"v":[27606400,54751000,21903100,20370700,30623500,26136400,43570400,56139600,52393500,59394300,41693900,70123100,81151200,75585500,62726100,45397100,37723600,133560900,177673000,152488200,89054900,90581800,101971600,100259000,78901800,64402700,69012600,59199100,53270100,71148100,96009400,66980600,73994900,76793700,123624600,93492500,77074800,49977000,53153100,62198700,63668200,78871500,83027500,67411500,58832800,60595900,76453400,106108500,119029400,98203100,107068700,82462700,86545700,80284100,71334400,66468700,120559000,266172200,320095500,150428200,153533500,150842100,134314200,127430300,147077700,153830800,135549300,91462900,141649200,128774600,109739500,130006100,129372800,136329400,146046700,116714800,149345100,146414500,172605600,141366900,188858000,184247500,167571626,99690387]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[11,12.9,22.6,14.45,5.73,8.67,11.58,8.55,9.37,19.91,26.22,24.14,26.9,42.73,48.69,72,73.37,120.59,70.81,92.83,130.6,142.43],"h":[14,24.9,25.63,18.75,8.96,16.9,12.44,11,19.94,27.42,29.68,29.04,46.99,58.26,74.02,76.6,127.75,126.79,101.74,141.18,175.25,189.25],"l":[10.55,12.77,12.5,2.73,2.47,8.17,7.14,8.01,9.37,19.61,22.64,18.77,26.86,35.94,47.1,21.7,65.88,65.05,64.25,86.67,112.88,136.42],"c":[13.1,22.4,14.52,5.74,8.51,11.42,8.31,9.31,19.76,26.11,24.57,26.6,42.57,49.25,71.47,73.48,119.69,69.74,93.6,129.5,142.5,170.15],"a":[13.1,22.4,14.52,5.74,8.51,11.42,8.31,9.31,19.76,26.11,24.57,26.6,42.57,49.25,71.47,73.48,119.69,69.74,93.6,129.5,142.5,170.15],"v":[27606400,127648300,178239900,252362500,221432300,552777000,371714200,245884500,308133000,370985600,228997000,288143300,362187200,374280200,338646200,890229400,559664300,522492200,497893000,548436000,649245000,451509513]}},"actions":[]}