{"ticker":"LYG","session":"20260922","series":{"d":{"lastKey":null,"t":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22"],"o":[3.1,3.15,3.14,3.14,3.17,3.16,3.12,3.04,3,3.03,3.08,3.04,3.04,3.08,3.08,3.08,3.11,3.14,3.19,3.2,3.21,3.19,3.17,3.21,3.08,2.88,2.85,2.82,2.79,2.81,2.87,2.84,2.81,2.83,2.75,2.78,2.77,2.77,2.76,2.81,2.8,2.77,2.79,2.77,2.7,2.73,2.71,2.67,2.69,2.68,2.68,2.7,2.72,2.73,2.72,2.7,2.79,2.78,2.8,2.79,2.76,2.76,2.7,2.66,2.68,2.7,2.72,2.71,2.71,2.72,2.7,2.69,2.75,2.76,2.62,2.59,2.58,2.61,2.78,2.78,2.84,2.99,3.02,3.04,3.06,3.05,3.04,3.08,3.1,3.07,2.99,3.02,3.07,3.11,3.13,3.11,3.09,3.15,3.16,3.21,3.18,3.15,3.35,3.37,3.4,3.49,3.59,3.66,3.69,3.75,3.71,3.85,3.84,3.8,3.67,3.58,3.6,3.63,3.65,3.69,3.7,3.7,3.73,3.69,3.78,3.84,3.86,3.84,3.88,3.79,3.81,3.79,3.74,3.46,3.35,3.47,3.34,3.6,3.53,3.62,3.74,3.76,3.74,3.76,3.82,3.92,3.89,3.91,3.95,3.99,3.87,3.84,3.81,3.76,3.83,3.86,3.91,3.9,3.89,3.87,3.95,3.97,3.98,4.02,4.16,4.24,4.19,4.19,4.28,4.21,4.22,4.22,4.22,4.19,4.21,4.18,4.21,4.19,4.15,4.15,4.21,4.16,4.23,4.17,4.14,4.14,4.06,4.21,4.15,4.22,4.26,4.23,4.25,4.04,4.13,4.14,4.13,4.13,4.17,4.11,4.13,4.12,4.15,4.19,4.2,4.21,4.22,4.24,4.31,4.29,4.27,4.27,4.24,4.24,4.11,4.4,4.36,4.31,4.38,4.37,4.42,4.49,4.58,4.54,4.58,4.54,4.54,4.53,4.54,4.56,4.6,4.56,4.48,4.46,4.28,4.22,4.25,4.35,4.39,4.38,4.41,4.46,4.46,4.52,4.6,4.6,4.57,4.55,4.45,4.48,4.5,4.46,4.4,4.46,4.5,4.51,4.54,4.55,4.58,4.57,4.53,4.62,4.54,4.48,4.47,4.49,4.54,4.55,4.49,4.48,4.48,4.5,4.6,4.55,4.66,4.64,4.71,4.68,4.69,4.7,4.62,4.67,4.8,4.8,4.87,5.01,5.01,5.04,4.81,4.82,4.66,4.63,4.66,4.58,4.61,4.77,4.98,5.1,5.08,5.13,5.13,5.15,5.17,5.12,5.07,5.08,5.07,5.09,5.1,5.1,5.19,5.17,5.21,5.24,5.27,5.29,5.33,5.31,5.34,5.32,5.4,5.37,5.53,5.38,5.39,5.39,5.44,5.48,5.53,5.46,5.45,5.5,5.48,5.55,5.55,5.67,5.82,5.82,5.92,5.97,6.05,6.17,6.31,5.83,5.88,5.62,5.73,5.72,5.79,5.53,5.6,5.78,5.64,5.71,5.8,5.59,5.7,5.74,5.68,5.36,5.19,5.35,5.3,5.15,5.12,5.37,5.34,5.19,5.13,5.13,5.2,5.18,4.93,5.05,5.04,4.97,5.16,5.01,4.88,4.85,4.98,5.2,5.1,5.21,5.15,5.7,5.52,5.51,5.43,5.57,5.62,5.68,5.69,5.62,5.57,5.48,5.37,5.32,5.34,5.32,5.29,5.36,5.39,5.32,5.17,5.45,5.44,5.47,5.42,5.15,5.13,5.23,5.07,5.14,5.18,5.23,5.34,5.44,5.5,5.51,5.44,5.5,5.38,5.4,5.42,5.42,5.42,5.36,5.41,5.25,5.24,5.46,5.55,5.59,5.63,5.59,5.74,5.73,5.7,5.77,5.72,5.77,5.85,5.82,6.06,6.11,6.1,6,5.97,6.02,5.94,5.92,6,6.03,5.85,5.98,6,6.13,6,6.04,6.12,5.98,5.96,6.16,6.21,6.22,6.27,6.26,6.3,6.29,6.14,6.12,6.18,6.22,6.22,6.2,6.12,6.07,5.96,6,6.02,6.04,6.07,5.97,5.93,5.91,5.94,5.96,6.04,6.05,6.07,5.95,5.92,6,5.91,5.91,5.96,5.94,5.84,5.9,5.89],"h":[3.11,3.17,3.15,3.18,3.18,3.16,3.13,3.06,3.01,3.09,3.08,3.05,3.09,3.09,3.12,3.11,3.13,3.18,3.2,3.22,3.22,3.22,3.19,3.24,3.08,2.94,2.86,2.85,2.8,2.85,2.88,2.86,2.83,2.85,2.76,2.81,2.78,2.78,2.79,2.84,2.85,2.81,2.81,2.79,2.73,2.77,2.71,2.7,2.71,2.7,2.7,2.71,2.74,2.73,2.74,2.71,2.8,2.83,2.81,2.81,2.77,2.78,2.72,2.72,2.73,2.74,2.76,2.73,2.74,2.75,2.72,2.7,2.79,2.77,2.65,2.6,2.62,2.67,2.84,2.83,2.89,3.03,3.04,3.1,3.08,3.07,3.07,3.11,3.13,3.09,3.04,3.07,3.12,3.14,3.13,3.12,3.14,3.21,3.22,3.24,3.2,3.16,3.38,3.4,3.42,3.56,3.7,3.7,3.78,3.81,3.9,3.91,3.88,3.82,3.68,3.58,3.65,3.65,3.69,3.72,3.72,3.77,3.81,3.76,3.82,3.87,3.89,3.9,3.9,3.83,3.84,3.84,3.77,3.47,3.53,3.49,3.64,3.62,3.62,3.7,3.8,3.79,3.8,3.82,3.88,3.96,3.93,3.95,4,4,3.96,3.88,3.82,3.83,3.87,3.92,3.92,3.91,3.91,3.92,4,4,4.01,4.11,4.22,4.26,4.28,4.27,4.3,4.22,4.22,4.23,4.28,4.24,4.24,4.21,4.22,4.22,4.17,4.18,4.23,4.21,4.25,4.17,4.19,4.15,4.12,4.23,4.2,4.22,4.26,4.27,4.26,4.05,4.18,4.15,4.14,4.17,4.19,4.13,4.15,4.12,4.16,4.23,4.21,4.28,4.25,4.3,4.34,4.32,4.27,4.3,4.24,4.25,4.44,4.42,4.37,4.36,4.38,4.4,4.47,4.54,4.58,4.59,4.58,4.56,4.56,4.56,4.57,4.62,4.61,4.57,4.51,4.49,4.34,4.27,4.3,4.38,4.39,4.39,4.47,4.49,4.51,4.54,4.63,4.61,4.61,4.59,4.49,4.48,4.52,4.5,4.4,4.49,4.51,4.56,4.55,4.57,4.6,4.6,4.64,4.69,4.54,4.5,4.51,4.54,4.6,4.57,4.52,4.51,4.49,4.56,4.62,4.6,4.71,4.7,4.74,4.71,4.74,4.76,4.68,4.73,4.85,4.86,4.96,5.05,5.04,5.04,4.85,4.83,4.74,4.65,4.68,4.62,4.63,4.82,5.02,5.14,5.1,5.18,5.16,5.22,5.18,5.12,5.09,5.09,5.14,5.1,5.16,5.15,5.21,5.2,5.27,5.27,5.32,5.33,5.34,5.32,5.35,5.35,5.43,5.47,5.54,5.39,5.44,5.42,5.49,5.5,5.53,5.51,5.5,5.56,5.56,5.57,5.61,5.71,5.87,5.87,5.98,6.02,6.17,6.26,6.34,5.89,5.92,5.9,5.81,5.82,5.84,5.61,5.72,5.81,5.66,5.77,5.82,5.67,5.79,5.79,5.68,5.5,5.35,5.4,5.33,5.23,5.26,5.44,5.37,5.21,5.15,5.17,5.23,5.22,5.11,5.07,5.12,5.06,5.19,5.06,4.93,4.95,5.05,5.26,5.25,5.27,5.22,5.7,5.65,5.53,5.53,5.63,5.65,5.7,5.75,5.64,5.6,5.49,5.4,5.35,5.36,5.36,5.31,5.47,5.46,5.34,5.22,5.48,5.46,5.5,5.42,5.23,5.22,5.26,5.08,5.2,5.23,5.45,5.44,5.44,5.53,5.54,5.49,5.54,5.44,5.46,5.44,5.47,5.42,5.39,5.42,5.27,5.42,5.51,5.56,5.6,5.66,5.61,5.78,5.78,5.71,5.8,5.75,5.78,5.89,5.94,6.11,6.18,6.13,6.01,6,6.04,5.94,6.01,6.08,6.06,5.99,6.01,6.1,6.17,6.02,6.07,6.14,6.04,5.98,6.25,6.22,6.27,6.32,6.3,6.31,6.3,6.17,6.15,6.21,6.25,6.25,6.23,6.15,6.08,5.99,6.05,6.08,6.09,6.07,5.98,5.94,5.98,5.98,5.99,6.1,6.1,6.09,5.96,5.94,6.02,5.94,5.92,5.99,5.98,5.85,5.91,5.89],"l":[3.08,3.13,3.08,3.13,3.13,3.09,3.03,3.02,2.96,3.03,3.04,3.01,3.03,3.06,3.07,3.07,3.09,3.14,3.17,3.18,3.17,3.18,3.12,3.18,2.94,2.87,2.8,2.76,2.72,2.79,2.8,2.82,2.78,2.8,2.71,2.78,2.71,2.74,2.75,2.81,2.79,2.76,2.78,2.75,2.69,2.73,2.66,2.67,2.68,2.65,2.67,2.67,2.71,2.69,2.69,2.68,2.74,2.75,2.77,2.77,2.72,2.66,2.67,2.66,2.67,2.7,2.72,2.69,2.7,2.71,2.68,2.66,2.74,2.73,2.59,2.56,2.58,2.6,2.77,2.77,2.84,2.97,2.99,3.03,3.04,3.04,3.03,3.03,3.07,3.04,2.97,3.02,3.06,3.1,3.07,3.09,3.09,3.14,3.16,3.2,3.16,3.13,3.31,3.35,3.35,3.45,3.58,3.63,3.66,3.63,3.67,3.83,3.77,3.72,3.56,3.5,3.55,3.57,3.64,3.67,3.69,3.7,3.72,3.69,3.78,3.82,3.81,3.83,3.82,3.77,3.76,3.78,3.65,3.36,3.28,3.27,3.29,3.5,3.5,3.61,3.73,3.71,3.74,3.69,3.82,3.9,3.89,3.91,3.94,3.95,3.87,3.76,3.75,3.75,3.83,3.86,3.86,3.86,3.81,3.87,3.95,3.95,3.98,4.02,4.16,4.18,4.18,4.17,4.27,4.15,4.18,4.18,4.19,4.17,4.17,4.16,4.18,4.18,4.11,4.13,4.2,4.15,4.2,4.11,4.13,4.09,4.04,4.19,4.14,4.19,4.2,4.22,4.2,3.98,4.12,4.09,4.1,4.12,4.16,4.08,4.12,4.08,4.11,4.18,4.17,4.21,4.19,4.23,4.23,4.26,4.19,4.24,4.19,4.19,4.05,4.37,4.3,4.3,4.32,4.35,4.42,4.49,4.53,4.54,4.51,4.51,4.49,4.5,4.53,4.56,4.56,4.53,4.46,4.45,4.26,4.2,4.24,4.33,4.31,4.36,4.41,4.45,4.46,4.51,4.6,4.54,4.53,4.54,4.45,4.45,4.45,4.45,4.36,4.46,4.46,4.51,4.51,4.49,4.55,4.54,4.5,4.62,4.45,4.42,4.46,4.46,4.51,4.49,4.45,4.47,4.44,4.49,4.52,4.55,4.65,4.63,4.66,4.67,4.68,4.68,4.61,4.65,4.79,4.78,4.87,4.98,5.01,4.87,4.8,4.68,4.65,4.59,4.51,4.55,4.59,4.77,4.95,5.09,5.03,5.13,5.11,5.15,5.11,5.06,4.98,4.97,5.07,5.03,5.1,5.09,5.14,5.16,5.21,5.23,5.27,5.29,5.31,5.28,5.31,5.28,5.34,5.36,5.42,5.34,5.38,5.37,5.43,5.44,5.44,5.46,5.45,5.49,5.45,5.5,5.52,5.67,5.8,5.74,5.79,5.94,6.04,6.16,6.09,5.76,5.85,5.61,5.68,5.69,5.65,5.52,5.56,5.75,5.55,5.67,5.63,5.57,5.69,5.71,5.49,5.35,5.15,5.32,5.19,5.1,5.06,5.31,5.29,5.09,5.01,5.08,5.15,5.11,4.91,4.84,4.98,4.94,5.1,4.93,4.81,4.81,4.9,5.17,5.1,5.21,5.11,5.5,5.52,5.46,5.4,5.56,5.59,5.56,5.68,5.58,5.41,5.41,5.27,5.3,5.3,5.3,5.22,5.34,5.36,5.23,5.12,5.41,5.27,5.39,5.34,5.13,5.12,5.12,5.03,5.13,5.15,5.23,5.32,5.36,5.45,5.48,5.41,5.45,5.35,5.39,5.33,5.4,5.29,5.27,5.21,5.15,5.19,5.42,5.47,5.53,5.52,5.54,5.72,5.71,5.6,5.73,5.65,5.7,5.82,5.82,6.01,6.11,6.04,5.86,5.94,5.98,5.88,5.91,6,5.98,5.83,5.88,5.95,6.13,5.96,6,6.06,5.94,5.85,6.1,6.09,6.19,6.21,6.23,6.17,6.24,6.12,6.08,6.16,6.17,6.19,6.15,6.06,5.94,5.9,6,6.02,6.02,6.03,5.9,5.91,5.83,5.9,5.94,6.03,6.04,6,5.91,5.86,5.93,5.81,5.82,5.8,5.88,5.8,5.86,5.745],"c":[3.09,3.15,3.1,3.17,3.14,3.12,3.06,3.02,2.99,3.09,3.07,3.04,3.06,3.08,3.11,3.11,3.1,3.16,3.2,3.22,3.18,3.21,3.16,3.23,2.95,2.9,2.81,2.77,2.75,2.79,2.83,2.85,2.81,2.81,2.73,2.8,2.74,2.75,2.76,2.83,2.83,2.79,2.8,2.77,2.73,2.75,2.67,2.68,2.7,2.68,2.69,2.68,2.73,2.7,2.7,2.69,2.79,2.77,2.79,2.77,2.73,2.68,2.68,2.69,2.71,2.72,2.75,2.7,2.72,2.72,2.7,2.69,2.76,2.75,2.65,2.58,2.6,2.65,2.82,2.83,2.85,3.02,3.01,3.08,3.05,3.05,3.07,3.06,3.09,3.05,3.01,3.05,3.11,3.12,3.09,3.1,3.13,3.18,3.2,3.22,3.19,3.14,3.33,3.37,3.4,3.55,3.66,3.69,3.75,3.68,3.82,3.9,3.79,3.8,3.65,3.54,3.63,3.58,3.67,3.71,3.69,3.75,3.77,3.74,3.81,3.85,3.84,3.88,3.84,3.82,3.81,3.84,3.67,3.39,3.34,3.32,3.61,3.58,3.59,3.67,3.77,3.76,3.76,3.72,3.87,3.91,3.91,3.94,3.96,3.98,3.95,3.76,3.75,3.79,3.84,3.88,3.87,3.89,3.82,3.91,3.99,3.97,3.99,4.1,4.21,4.2,4.25,4.27,4.29,4.18,4.21,4.21,4.27,4.2,4.18,4.19,4.2,4.2,4.12,4.15,4.22,4.19,4.22,4.12,4.17,4.1,4.11,4.21,4.18,4.21,4.23,4.25,4.23,4.03,4.16,4.1,4.13,4.17,4.16,4.1,4.13,4.09,4.15,4.22,4.18,4.24,4.25,4.29,4.24,4.32,4.2,4.3,4.21,4.22,4.36,4.41,4.33,4.33,4.34,4.4,4.45,4.53,4.55,4.58,4.52,4.53,4.5,4.56,4.55,4.6,4.56,4.55,4.49,4.47,4.32,4.27,4.29,4.38,4.35,4.38,4.45,4.48,4.51,4.52,4.63,4.56,4.57,4.58,4.45,4.47,4.47,4.47,4.39,4.48,4.48,4.54,4.52,4.53,4.59,4.58,4.53,4.63,4.46,4.42,4.49,4.52,4.54,4.5,4.48,4.48,4.44,4.52,4.54,4.57,4.7,4.68,4.68,4.68,4.71,4.74,4.64,4.72,4.81,4.84,4.95,5,5.03,4.88,4.82,4.7,4.72,4.63,4.52,4.61,4.62,4.82,4.98,5.1,5.05,5.17,5.14,5.17,5.13,5.08,4.99,5.04,5.14,5.04,5.13,5.14,5.15,5.18,5.23,5.26,5.31,5.33,5.34,5.31,5.33,5.3,5.39,5.47,5.44,5.35,5.44,5.41,5.47,5.47,5.47,5.48,5.49,5.5,5.54,5.53,5.59,5.69,5.86,5.81,5.92,5.97,6.17,6.25,6.16,5.81,5.91,5.88,5.79,5.8,5.82,5.61,5.7,5.77,5.65,5.75,5.7,5.66,5.78,5.75,5.55,5.47,5.32,5.37,5.25,5.19,5.25,5.37,5.35,5.14,5.02,5.11,5.16,5.11,5.07,4.88,5.03,5.03,5.11,4.94,4.83,4.83,5.03,5.22,5.21,5.24,5.2,5.55,5.6,5.49,5.53,5.6,5.61,5.56,5.68,5.62,5.42,5.42,5.33,5.34,5.33,5.33,5.25,5.44,5.36,5.24,5.19,5.44,5.29,5.43,5.36,5.21,5.18,5.16,5.05,5.17,5.16,5.43,5.41,5.36,5.5,5.49,5.44,5.47,5.42,5.43,5.34,5.44,5.31,5.3,5.34,5.16,5.42,5.5,5.49,5.56,5.55,5.54,5.74,5.73,5.61,5.75,5.69,5.75,5.83,5.9,6.06,6.17,6.05,5.9,5.97,6,5.89,5.93,6.06,6.03,5.96,5.88,6.06,6.13,5.99,6.02,6.13,6.01,5.87,6.25,6.17,6.26,6.22,6.25,6.19,6.28,6.12,6.1,6.19,6.2,6.21,6.15,6.06,5.94,5.9,6.02,6.04,6.08,6.04,5.92,5.92,5.87,5.91,5.98,6.1,6.08,6,5.92,5.89,6.01,5.9,5.88,5.88,5.94,5.81,5.89,5.78],"a":[2.8459,2.9012,2.8552,2.9196,2.892,2.8736,2.8183,2.7815,2.7538,2.8459,2.8275,2.7999,2.8183,2.8367,2.8644,2.8644,2.8552,2.9104,2.9473,2.9657,2.9288,2.9565,2.9104,2.9749,2.717,2.6709,2.5881,2.5512,2.5328,2.5696,2.6065,2.6249,2.5881,2.5881,2.5144,2.5788,2.5236,2.5328,2.542,2.6065,2.6065,2.5696,2.5788,2.5512,2.5144,2.5328,2.4591,2.4683,2.4867,2.4683,2.4775,2.4683,2.5144,2.4867,2.4867,2.4775,2.5696,2.5512,2.5696,2.5512,2.5144,2.4683,2.4683,2.4775,2.496,2.5052,2.5328,2.4867,2.5052,2.5052,2.4867,2.4775,2.542,2.5328,2.4407,2.3762,2.3946,2.4407,2.5973,2.6065,2.6249,2.7815,2.7723,2.8367,2.8091,2.8091,2.8275,2.8183,2.8459,2.8091,2.7723,2.8091,2.8644,2.8736,2.8459,2.8552,2.8828,2.9288,2.9473,2.9657,2.938,2.892,3.067,3.1038,3.1315,3.2696,3.3709,3.3986,3.4538,3.3893,3.5183,3.592,3.4907,3.4999,3.3617,3.2604,3.3433,3.2972,3.3801,3.417,3.3986,3.4538,3.4722,3.4446,3.5091,3.5459,3.5367,3.5735,3.5367,3.5183,3.5091,3.5367,3.3801,3.1222,3.0762,3.0578,3.3249,3.2972,3.4049,3.4808,3.5756,3.5661,3.5661,3.5282,3.6705,3.7084,3.7084,3.7368,3.7558,3.7748,3.7463,3.5661,3.5566,3.5946,3.642,3.6799,3.6705,3.6894,3.623,3.7084,3.7843,3.7653,3.7843,3.8886,3.9929,3.9834,4.0309,4.0498,4.0688,3.9645,3.9929,3.9929,4.0498,3.9834,3.9645,3.974,3.9834,3.9834,3.9076,3.936,4.0024,3.974,4.0024,3.9076,3.955,3.8886,3.8981,3.9929,3.9645,3.9929,4.0119,4.0309,4.0119,3.8222,3.9455,3.8886,3.917,3.955,3.9455,3.8886,3.917,3.8791,3.936,4.0024,3.9645,4.0214,4.0309,4.0688,4.0214,4.0973,3.9834,4.0783,3.9929,4.0024,4.1352,4.2469,4.1699,4.1699,4.1795,4.2373,4.2854,4.3625,4.3817,4.4106,4.3528,4.3625,4.3336,4.3914,4.3817,4.4299,4.3914,4.3817,4.3239,4.3047,4.1602,4.1121,4.1313,4.218,4.1891,4.218,4.2854,4.3143,4.3432,4.3528,4.4588,4.3914,4.401,4.4106,4.2854,4.3047,4.3047,4.3047,4.2276,4.3143,4.3143,4.3721,4.3528,4.3625,4.4202,4.4106,4.3625,4.4588,4.2951,4.2565,4.3239,4.3528,4.3721,4.3336,4.3143,4.3143,4.2758,4.3528,4.3721,4.401,4.5262,4.5069,4.5069,4.5069,4.5358,4.5647,4.4684,4.5454,4.6321,4.661,4.7669,4.8151,4.844,4.6995,4.6417,4.5262,4.5454,4.4588,4.3528,4.4395,4.4491,4.6417,4.7958,4.9114,4.8632,4.9788,4.9499,4.9788,4.9403,4.8921,4.8054,4.8536,4.9499,4.8536,4.9403,4.9499,4.9595,4.9884,5.0366,5.0655,5.1136,5.1329,5.1425,5.1136,5.1329,5.104,5.1907,5.2677,5.2388,5.1521,5.2388,5.2099,5.2677,5.2677,5.2677,5.2773,5.287,5.2966,5.3351,5.3255,5.3833,5.4796,5.6433,5.5951,5.7011,5.7492,5.9418,6.0188,5.9322,5.5951,5.6914,5.6625,5.5759,5.5855,5.6048,5.4025,5.4892,5.5566,5.441,5.5373,5.4892,5.4507,5.5662,5.5373,5.3447,5.2677,5.1232,5.1714,5.0558,4.9981,5.0558,5.1714,5.1521,4.9499,4.8343,4.921,4.9692,4.921,4.8825,4.6995,4.844,4.844,4.921,4.7573,4.6514,4.6514,4.844,5.0269,5.0173,5.0462,5.0077,5.3447,5.3929,5.4166,5.456,5.5251,5.535,5.4856,5.604,5.5448,5.3475,5.3475,5.2587,5.2686,5.2587,5.2587,5.1798,5.3672,5.2883,5.1699,5.1206,5.3672,5.2192,5.3574,5.2883,5.1403,5.1107,5.091,4.9825,5.1008,5.091,5.3574,5.3376,5.2883,5.4264,5.4166,5.3672,5.3968,5.3475,5.3574,5.2686,5.3672,5.239,5.2291,5.2686,5.091,5.3475,5.4264,5.4166,5.4856,5.4758,5.4659,5.6632,5.6534,5.535,5.6731,5.6139,5.6731,5.752,5.8211,5.9789,6.0875,5.9691,5.8211,5.8901,5.9197,5.8112,5.8507,5.9789,5.9493,5.8803,5.8014,5.9789,6.048,5.9099,5.9395,6.048,5.9296,5.7915,6.1664,6.0875,6.1763,6.1368,6.1664,6.1072,6.196,6.12,6.1,6.19,6.2,6.21,6.15,6.06,5.94,5.9,6.02,6.04,6.08,6.04,5.92,5.92,5.87,5.91,5.98,6.1,6.08,6,5.92,5.89,6.01,5.9,5.88,5.88,5.94,5.81,5.89,5.78],"v":[14880400,9904200,9552500,8677200,8922400,18255700,30203100,10115100,14171400,10367000,7640900,7505400,9891500,9392800,6196800,4339300,11719900,9278100,4762600,4118800,4900400,8156700,12695800,10378000,15713500,14232400,14942600,15758100,13174000,9839500,13407500,10195900,9194100,8773700,9637000,5707200,9184300,12735200,10249300,6925000,9558300,10816200,8815200,6468700,6568100,9635200,8387600,9315400,4122800,20270900,10106100,8874400,8788900,5923700,9104100,7059400,14397700,15809000,6447500,9191600,10362600,14620200,9614000,14093100,18203700,3687200,4663400,7786000,11200400,8466000,10219400,14944500,15123600,13024600,12360000,20554500,19001600,16829200,19865500,20767600,23812300,18082400,20090900,20678500,12650000,15803800,15796500,21863400,15931200,13338400,17490000,13638600,11529000,14141700,11197900,8954700,7399900,14895600,10868300,9792100,8132500,10609300,23467400,16671100,21601900,71167000,90937000,72911000,223944400,45972200,75671000,44224400,35218100,34049200,39120000,54454800,33907600,21486100,14824400,16080500,22155500,26601700,51744300,24326178,16017800,19371700,25899800,32664000,23646200,23951600,35285100,21758400,40227200,36520500,63395100,40861200,49325200,51985900,44917600,37532100,30987600,31900900,24840000,17179900,27671000,37583300,19560900,14607100,23720800,21254800,42049600,34213700,34515600,21155800,26508400,30557200,20777800,43357800,48582100,31613200,29257600,27583200,23289300,41199300,18184000,35449500,31441600,25734700,16886200,17447500,17742400,17039500,22352400,14265800,18096700,20301200,15371700,10147300,14730300,15480800,12616900,17739100,7778000,17554400,20676400,14629400,15324400,7545800,10348300,7606700,14315600,16883400,12873500,25018700,8516300,10369000,10413600,7840800,8394300,9062300,5706400,9660500,12835000,7530000,8487000,9474200,9361100,11515100,10394000,10886900,8818800,10269300,7711800,10372500,27988100,17204200,10091200,7898800,13608400,6491000,6032200,7787800,6934700,6302400,7069500,7460100,9723500,5637200,7213900,5792400,4421900,9477400,9150500,3848400,8527300,9758700,10338100,6059400,11661100,4338400,7582100,6456100,4090700,4150100,5326100,4301400,4293300,3181500,3278500,3122700,3723700,4301400,3441300,3542800,4457800,7760100,4948400,7678900,4679100,7334200,11633700,9011100,5031500,7525300,5615500,5650200,7860600,6357000,6290100,6200600,6228200,12074400,10543600,6626400,7774900,7286100,4216300,6734400,5823500,7159700,6741800,5949200,7556700,7193700,4999400,8048800,8000500,17746800,10200400,10522400,12441400,8065400,9258200,11992500,8231900,7883200,9420400,8800600,9164300,8975000,6153400,5425400,7334500,9344100,7256500,8459300,4534100,6774000,6387800,7856200,7225100,7291100,6607900,6012200,5175100,1167500,2168700,3965200,5437900,2065400,8379900,5509000,6553700,5486900,5662300,6343000,6872500,5891500,8586800,7096400,5717000,12691100,8669800,7393200,7467100,8298200,8575500,10577500,11496700,8711300,10754000,10329800,23601300,15621200,8694400,13739300,34913900,41855200,93040900,48664100,26763900,25023600,27529200,27163800,21220000,19353500,17760300,14119000,24036400,18300100,22127800,16240900,18554600,25621200,25136700,25415100,24038200,22905500,22467000,21698800,17855200,21920700,27163400,25530000,37954000,27585000,23706600,20785800,24931600,37613900,30692200,29980300,20848200,19533100,27902800,27762800,15291200,16634200,14761800,20652000,19125800,19623100,18046900,16881200,22570700,15671800,17222800,17090000,22519200,15964300,17194600,13234100,12895800,13830300,18562300,14891400,15298900,18794700,16179700,22073300,22494400,24554000,21329900,25835800,19245800,20899500,23597100,12914600,17008800,15353500,16676200,14657000,16195100,13673200,16271000,16261300,22978900,39041800,35905200,53734100,64188400,36911000,31446100,32068700,38647500,32235500,24549200,18898200,21720300,22795500,24365700,29234000,20526600,16093600,19618100,14758300,16036900,19420200,11548400,9667300,17319400,18218200,14944900,23818100,14804400,24489900,11705600,8975300,18818600,14480600,15570500,19597700,23345600,14644500,16863000,11580300,15786900,20323100,17143700,13502300,7385200,14269500,15861800,8074600,5368100,8148500,10935200,14868200,13225400,9684800,15102700,8596600,9686800,10650000,8337400,11714900,9904700,8365900,18021600,15625900,23553200,12749400,13115400,13652700,15781400,14422600,18038100,14010200,10109700,7125900,14701018]},"w":{"lastKey":"2026-09-21","t":["2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-22"],"o":[5.02,5,4.98,4.79,4.79,4.78,4.89,4.82,4.78,4.92,4.97,5.02,4.72,4.78,4.68,4.56,4.42,4.58,4.53,4.37,4.53,4.7,4.85,4.9,4.88,4.72,4.84,4.72,4.71,4.67,4.72,4.81,5.08,5.42,5.55,5.41,5.44,5.36,5.4,5.55,5.45,5.28,5.33,5.49,5.32,5.27,5.06,5.04,4.64,4.8,4.74,4.65,4.63,4.57,4.74,4.73,4.72,4.82,4.66,4.49,4.45,4.39,4.4,4.46,4.29,4.33,4.45,4.28,4.11,3.82,3.7,3.73,3.51,3.51,3.6,4.05,4.14,4.08,4.07,3.93,3.96,3.8,3.92,4,4.02,3.79,3.86,4.12,4.32,4.08,3.72,4.13,2.83,2.75,2.87,2.98,2.89,2.86,2.89,2.9,2.96,3.06,3.22,3.07,3.03,2.85,2.85,2.64,2.62,2.74,2.83,2.81,3.03,2.97,2.91,2.97,3.14,3.13,3.12,3.17,3.19,3.31,3.24,3.3,3.34,3.33,3.39,3.49,3.38,3.41,3.48,3.41,3.38,3.19,3.18,3.42,3.68,3.68,3.66,3.84,3.73,3.65,3.59,3.58,3.47,3.53,3.47,3.55,3.6,3.51,3.54,3.42,3.36,3.39,3.3,3.34,3.57,3.59,3.6,3.57,3.56,3.6,3.67,3.6,3.53,3.56,3.56,3.58,3.64,3.63,3.64,3.73,3.76,3.94,4.07,4.1,3.89,3.76,3.88,3.91,3.76,3.82,3.85,3.76,3.73,3.83,3.95,3.75,3.59,3.56,3.65,3.58,3.45,3.39,3.39,3.28,3.29,3.3,3.38,3.32,3.29,3.3,3.26,3.16,3.06,3.14,3.09,3.1,3.1,3.27,3.05,3.02,3,2.93,2.92,3.03,2.99,2.85,2.94,2.85,2.67,2.58,2.47,2.57,2.69,2.77,2.94,3,2.99,2.95,2.97,3.11,3.28,3.19,3.45,3.24,3.26,3.22,3.38,3.4,3.25,3.21,3.11,3.01,2.91,2.82,2.91,2.86,2.88,2.87,2.86,2.87,2.81,2.73,2.42,2.34,2.38,2.39,2.35,2.43,2.66,2.65,2.66,2.53,2.83,3.15,2.99,2.97,2.97,3.03,3.09,3.09,3.25,3.54,3.2,3.28,3.28,3.06,3.03,2.95,2.92,2.92,2.92,2.68,2.52,2.12,1.56,1.4,1.62,1.39,1.62,1.44,1.44,1.48,1.46,1.36,1.44,1.45,1.85,1.51,1.53,1.47,1.52,1.5,1.49,1.45,1.37,1.44,1.46,1.42,1.47,1.34,1.31,1.2,1.3,1.34,1.44,1.36,1.48,1.39,1.63,1.88,1.92,1.93,1.95,1.87,1.72,2.04,1.89,1.91,1.93,1.82,1.82,2.02,2.11,2.1,2.15,2.26,2.28,2.27,2.29,2.37,2.39,2.41,2.35,2.51,2.66,2.68,2.72,2.8,2.79,2.68,2.54,2.58,2.57,2.53,2.38,2.49,2.51,2.54,2.49,2.38,2.38,2.35,2.36,2.35,2.45,2.42,2.56,2.67,2.67,2.76,2.62,2.64,2.61,2.48,2.41,2.34,2.37,2.51,2.58,2.84,2.96,2.67,2.71,2.82,2.78,2.74,2.5,2.19,2.43,2.53,2.54,2.43,2.31,2.33,2.32,2.23,2.07,2.1,2.18,2.23,2.26,2.06,2.11,2.1,1.96,2,2.02,2.1,2.21,2.18,2.19,2.09,2.02,2.07,2.15,2.13,1.89,1.86,1.87,1.93,1.91,1.91,1.93,2.03,2.14,2.2,2.27,2.23,2.17,2.23,2.25,2.33,2.43,2.44,2.59,2.53,2.55,2.45,2.49,2.46,2.29,2.2,2.24,2.37,2.39,2.37,2.41,2.42,2.31,2.26,2.31,2.23,2.22,2.24,2.27,2.09,2.21,2.18,2.31,2.32,2.29,2.18,2.13,2.12,2.1,2.08,2.04,2.09,2.14,2.11,2.02,2.08,1.98,1.94,2.07,2.03,2.12,2.11,2.24,2.28,2.35,2.4,2.4,2.39,2.18,2.18,2.12,2.08,2.06,2.13,2.29,2.35,2.47,2.49,2.59,2.57,2.69,2.53,2.52,2.59,2.59,2.7,2.82,2.81,2.8,2.73,2.71,2.8,2.81,2.99,3.01,3.02,3.12,2.71,2.86,3.02,3.1,2.99,2.97,3.05,3.1,3.16,3.08,3.08,3.21,2.88,2.87,2.78,2.8,2.73,2.68,2.72,2.79,2.68,2.71,2.75,2.58,2.99,3.05,2.99,3.11,3.18,3.4,3.75,3.67,3.69,3.78,3.79,3.35,3.62,3.76,3.95,3.76,3.89,4.02,4.28,4.22,4.19,4.23,4.06,4.23,4.14,4.13,4.21,4.27,4.4,4.42,4.54,4.6,4.22,4.38,4.6,4.48,4.5,4.57,4.47,4.48,4.66,4.7,4.87,4.82,4.61,5.08,5.12,5.1,5.24,5.31,5.37,5.44,5.5,5.67,6.05,5.62,5.6,5.8,5.36,5.12,5.13,5.04,4.85,5.21,5.43,5.62,5.34,5.32,5.42,5.14,5.5,5.38,5.36,5.55,5.74,5.77,6.11,5.94,5.98,6.12,6.22,6.14,6.2,6.02,5.91,6.07,5.91,5.9],"h":[5.07,5.06,5,4.82,4.95,4.93,4.93,4.85,4.92,5.03,5.04,5.04,4.84,4.78,4.73,4.57,4.51,4.61,4.61,4.63,4.66,4.83,4.92,4.96,4.91,4.85,4.89,4.78,4.83,4.85,4.88,5.11,5.44,5.65,5.57,5.45,5.52,5.49,5.55,5.57,5.49,5.31,5.51,5.54,5.43,5.28,5.15,5.09,4.88,4.83,4.8,4.76,4.66,4.76,4.8,4.75,4.85,4.83,4.7,4.52,4.57,4.47,4.58,4.47,4.36,4.49,4.47,4.32,4.12,3.9,3.85,3.78,3.53,3.66,4.09,4.24,4.23,4.15,4.09,3.97,4,4.02,4.03,4.17,4.04,3.88,4.15,4.42,4.34,4.17,3.82,4.35,3.11,2.77,3.07,3.06,3.01,2.9,2.95,2.97,3.21,3.32,3.23,3.13,3.06,2.98,2.87,2.69,2.78,2.86,2.87,3.06,3.12,3.01,2.95,3.21,3.23,3.22,3.16,3.3,3.34,3.33,3.39,3.38,3.39,3.44,3.58,3.53,3.43,3.53,3.54,3.43,3.39,3.23,3.36,3.67,3.74,3.72,3.84,3.87,3.76,3.74,3.6,3.59,3.59,3.54,3.6,3.65,3.68,3.57,3.55,3.44,3.39,3.39,3.38,3.57,3.67,3.67,3.66,3.66,3.63,3.71,3.73,3.64,3.57,3.58,3.67,3.66,3.67,3.72,3.77,3.79,3.96,4.09,4.21,4.14,3.93,3.91,4.01,3.95,3.84,3.85,3.88,3.78,3.82,3.98,3.97,3.77,3.59,3.66,3.66,3.63,3.45,3.45,3.42,3.33,3.37,3.35,3.4,3.35,3.35,3.37,3.27,3.17,3.18,3.18,3.18,3.13,3.31,3.28,3.07,3.09,3.06,2.95,3.07,3.11,3.09,2.93,2.97,2.88,2.7,2.61,2.57,2.7,2.82,2.99,3.08,3.06,3.02,2.97,3.18,3.34,3.3,3.42,3.47,3.3,3.41,3.39,3.46,3.4,3.31,3.26,3.13,3.08,2.92,2.92,2.93,2.96,2.9,2.91,2.91,2.88,2.84,2.75,2.45,2.38,2.43,2.42,2.46,2.7,2.74,2.68,2.66,2.98,3.16,3.16,3.01,2.99,3.04,3.08,3.15,3.19,3.47,3.58,3.31,3.36,3.33,3.07,3.08,3.04,3,3.02,2.94,2.74,2.56,2.26,1.72,1.8,1.63,1.64,1.63,1.47,1.7,1.53,1.46,1.43,1.53,1.78,1.88,1.68,1.6,1.56,1.54,1.51,1.52,1.47,1.45,1.52,1.47,1.49,1.48,1.35,1.34,1.24,1.37,1.45,1.44,1.51,1.49,1.49,1.8,1.89,2.09,2.1,1.99,1.96,2.05,2.06,2,1.98,1.94,1.87,2.01,2.06,2.18,2.23,2.26,2.3,2.31,2.31,2.35,2.38,2.42,2.43,2.53,2.59,2.71,2.75,2.83,2.83,2.8,2.69,2.62,2.59,2.58,2.62,2.5,2.58,2.61,2.57,2.5,2.42,2.41,2.37,2.45,2.47,2.49,2.54,2.69,2.72,2.75,2.78,2.65,2.7,2.65,2.51,2.5,2.44,2.52,2.58,2.85,3,2.97,2.83,2.9,2.92,2.83,2.83,2.58,2.38,2.57,2.64,2.61,2.46,2.34,2.43,2.35,2.34,2.14,2.18,2.28,2.27,2.29,2.13,2.16,2.13,2.03,2.01,2.13,2.22,2.22,2.24,2.22,2.1,2.05,2.13,2.19,2.21,1.92,2,1.94,1.96,1.99,1.95,2.06,2.15,2.23,2.27,2.29,2.31,2.26,2.26,2.34,2.44,2.45,2.6,2.62,2.63,2.62,2.53,2.56,2.5,2.35,2.35,2.36,2.42,2.46,2.46,2.45,2.44,2.33,2.32,2.35,2.26,2.27,2.3,2.27,2.22,2.24,2.34,2.4,2.35,2.31,2.19,2.15,2.13,2.18,2.09,2.13,2.21,2.16,2.11,2.12,2.13,2.01,2.08,2.08,2.14,2.14,2.25,2.32,2.43,2.44,2.45,2.42,2.44,2.19,2.21,2.16,2.09,2.15,2.29,2.37,2.5,2.53,2.63,2.63,2.72,2.71,2.55,2.62,2.62,2.72,2.83,2.87,2.83,2.84,2.8,2.82,2.83,2.97,3.04,3.06,3.11,3.13,2.89,3.02,3.13,3.14,3.05,3.06,3.12,3.18,3.16,3.12,3.22,3.24,2.94,2.88,2.84,2.85,2.77,2.74,2.83,2.81,2.76,2.75,2.79,2.89,3.1,3.13,3.14,3.24,3.4,3.78,3.91,3.69,3.81,3.9,3.84,3.64,3.8,3.96,4,3.92,4.01,4.28,4.3,4.28,4.23,4.25,4.26,4.27,4.19,4.23,4.34,4.44,4.42,4.59,4.62,4.61,4.39,4.54,4.63,4.52,4.6,4.69,4.6,4.62,4.74,4.86,5.05,4.83,5.14,5.22,5.14,5.27,5.34,5.43,5.54,5.53,5.61,6.02,6.34,5.9,5.81,5.82,5.5,5.44,5.23,5.19,5.26,5.7,5.75,5.64,5.47,5.5,5.42,5.45,5.54,5.47,5.51,5.66,5.8,6.11,6.18,6.08,6.17,6.25,6.32,6.25,6.23,6.09,6.1,6.09,5.99,5.91],"l":[4.94,4.86,4.72,4.52,4.79,4.71,4.78,4.75,4.78,4.92,4.94,4.68,4.59,4.72,4.63,4.35,4.37,4.49,4.39,4.37,4.49,4.67,4.82,4.84,4.65,4.67,4.73,4.67,4.65,4.65,4.7,4.75,5.01,5.42,5.46,5.36,5.31,5.3,5.38,5.49,5.37,5.05,5.3,5.29,5.24,5.1,4.97,4.76,4.58,4.61,4.7,4.56,4.46,4.47,4.67,4.58,4.71,4.54,4.46,4.41,4.4,4.34,4.4,4.27,4.2,4.27,4.36,4.07,3.71,3.63,3.65,3.54,3.27,3.48,3.49,4.03,3.98,3.92,3.87,3.87,3.67,3.79,3.91,3.97,3.73,3.76,3.86,4.11,4.1,3.86,3.5,3.17,2.73,2.47,2.84,2.9,2.79,2.76,2.89,2.83,2.95,3.06,3.12,2.99,2.95,2.84,2.62,2.56,2.61,2.71,2.73,2.8,2.93,2.93,2.86,2.96,3.13,3.09,3.06,3.17,3.17,3.19,3.23,3.27,3.29,3.33,3.36,3.38,3.32,3.29,3.41,3.35,3.15,3.17,3.17,3.42,3.62,3.59,3.66,3.75,3.63,3.59,3.48,3.42,3.44,3.44,3.43,3.54,3.54,3.49,3.38,3.32,3.31,3.29,3.26,3.33,3.52,3.5,3.53,3.54,3.54,3.59,3.58,3.54,3.51,3.52,3.47,3.49,3.59,3.62,3.64,3.7,3.75,3.93,4.06,3.93,3.68,3.73,3.85,3.76,3.75,3.76,3.68,3.67,3.66,3.82,3.72,3.56,3.49,3.54,3.55,3.48,3.33,3.33,3.3,3.23,3.24,3.27,3.29,3.25,3.27,3.28,3.14,3.02,3.06,3.08,3.04,3.05,3.1,3.04,2.93,2.95,2.88,2.81,2.84,2.96,2.77,2.79,2.81,2.68,2.51,2.48,2.43,2.5,2.67,2.76,2.93,2.93,2.91,2.89,2.95,3.1,3.17,3.19,3.22,3.15,3.2,3.22,3.37,3.21,3.22,3.13,3.04,2.89,2.82,2.82,2.84,2.85,2.83,2.86,2.84,2.8,2.74,2.45,2.34,2.3,2.3,2.35,2.33,2.41,2.6,2.57,2.49,2.43,2.83,2.99,2.88,2.84,2.95,2.98,3.07,3.02,3.11,3.19,3.17,3.25,3.12,2.97,2.99,2.93,2.9,2.9,2.82,2.47,2.28,1.75,1.39,1.33,1.28,1.38,1.4,1.37,1.44,1.43,1.27,1.31,1.41,1.45,1.54,1.5,1.46,1.46,1.45,1.45,1.46,1.31,1.36,1.43,1.41,1.41,1.36,1.26,1.25,1.17,1.28,1.33,1.3,1.34,1.36,1.36,1.56,1.82,1.91,1.83,1.75,1.83,1.72,1.92,1.83,1.9,1.84,1.74,1.79,1.98,2.03,2.09,2.12,2.2,2.2,2.2,2.27,2.32,2.32,2.25,2.33,2.46,2.57,2.64,2.67,2.73,2.68,2.51,2.54,2.53,2.44,2.45,2.28,2.48,2.5,2.51,2.34,2.32,2.34,2.26,2.33,2.26,2.39,2.39,2.54,2.62,2.63,2.54,2.56,2.56,2.38,2.4,2.4,2.29,2.34,2.49,2.57,2.81,2.72,2.57,2.69,2.8,2.74,2.41,2.23,2.09,2.4,2.51,2.4,2.27,2.24,2.3,2.23,2.08,2.01,2.09,2.17,2.21,2.09,2,2.02,1.98,1.94,1.9,2.02,2.07,2.13,2.15,2.09,2.01,1.93,2,2.09,1.95,1.73,1.83,1.7,1.79,1.88,1.83,1.9,2.02,2.11,2.17,2.22,2.15,2.16,2.19,2.22,2.32,2.38,2.43,2.53,2.5,2.42,2.39,2.42,2.31,2.18,2.17,2.22,2.34,2.36,2.35,2.33,2.22,2.23,2.23,2.21,2.15,2.19,2.22,2.1,2.09,2.15,2.16,2.3,2.26,2.14,2.12,2.09,2.06,2.08,2,2.03,2.05,2.1,2,2.02,1.97,1.88,1.9,1.99,2.01,2.08,2.09,2.23,2.27,2.33,2.38,2.36,2.27,2.09,2.08,2.09,2.04,2,2.13,2.25,2.35,2.46,2.47,2.57,2.55,2.47,2.42,2.5,2.55,2.58,2.68,2.72,2.73,2.74,2.68,2.71,2.71,2.74,2.91,2.98,2.99,2.83,2.67,2.84,2.98,3.02,2.93,2.9,3.03,3.08,2.96,3.01,3.07,2.94,2.72,2.71,2.71,2.69,2.66,2.65,2.68,2.66,2.67,2.66,2.56,2.58,2.97,3.03,2.97,3.09,3.13,3.35,3.63,3.5,3.67,3.78,3.36,3.27,3.61,3.69,3.75,3.75,3.81,4.02,4.15,4.16,4.11,4.09,4.04,3.98,4.08,4.08,4.19,4.05,4.3,4.42,4.49,4.26,4.2,4.36,4.45,4.36,4.46,4.42,4.45,4.44,4.63,4.61,4.8,4.51,4.59,5.03,4.97,5.09,5.23,5.28,5.34,5.43,5.45,5.67,5.76,5.52,5.55,5.49,5.1,5.01,4.84,4.81,4.81,5.11,5.4,5.27,5.22,5.12,5.03,5.13,5.41,5.29,5.15,5.47,5.6,5.7,5.86,5.83,5.88,5.85,6.17,6.08,5.9,5.9,5.83,5.86,5.8,5.745],"c":[5.07,4.98,4.72,4.77,4.94,4.92,4.82,4.78,4.87,4.99,5.01,4.68,4.74,4.74,4.65,4.43,4.51,4.49,4.39,4.58,4.6,4.83,4.84,4.88,4.72,4.85,4.74,4.73,4.67,4.77,4.88,5.08,5.41,5.63,5.48,5.42,5.37,5.45,5.51,5.52,5.41,5.28,5.5,5.3,5.26,5.14,5.08,4.76,4.82,4.64,4.74,4.58,4.6,4.76,4.8,4.74,4.83,4.58,4.49,4.42,4.4,4.45,4.54,4.3,4.26,4.47,4.36,4.08,3.78,3.88,3.81,3.62,3.45,3.59,4.03,4.24,4.13,4.09,3.91,3.96,3.75,3.93,4.01,3.99,3.83,3.83,4.11,4.31,4.16,3.86,3.81,3.33,2.97,2.74,3.02,2.92,2.86,2.89,2.93,2.95,3.09,3.31,3.17,3,2.95,2.87,2.66,2.62,2.73,2.83,2.78,3.03,2.96,2.95,2.94,3.14,3.19,3.13,3.1,3.27,3.26,3.27,3.32,3.34,3.34,3.36,3.5,3.42,3.42,3.49,3.46,3.4,3.17,3.17,3.32,3.66,3.73,3.62,3.82,3.76,3.66,3.62,3.57,3.46,3.53,3.51,3.59,3.6,3.56,3.53,3.4,3.34,3.36,3.32,3.36,3.54,3.64,3.66,3.57,3.58,3.62,3.69,3.6,3.55,3.56,3.57,3.55,3.63,3.6,3.66,3.75,3.78,3.96,4.08,4.13,3.94,3.79,3.89,3.94,3.8,3.82,3.81,3.68,3.72,3.79,3.94,3.74,3.58,3.55,3.65,3.55,3.51,3.38,3.39,3.32,3.32,3.33,3.34,3.33,3.3,3.31,3.29,3.14,3.07,3.13,3.09,3.04,3.06,3.23,3.04,3.03,3.02,2.89,2.87,3.05,3.07,2.79,2.91,2.83,2.72,2.58,2.48,2.55,2.67,2.81,2.97,3.07,3.02,2.94,2.96,3.09,3.27,3.19,3.41,3.22,3.21,3.21,3.38,3.38,3.24,3.28,3.18,3.05,2.96,2.84,2.9,2.86,2.92,2.84,2.89,2.87,2.8,2.74,2.45,2.37,2.37,2.38,2.39,2.44,2.68,2.7,2.66,2.55,2.93,3.08,3.05,2.92,2.84,3.01,3.05,3.1,3.18,3.42,3.21,3.29,3.3,3.13,3.03,3,2.96,2.91,2.92,2.83,2.55,2.3,1.93,1.39,1.67,1.29,1.6,1.48,1.44,1.52,1.51,1.33,1.35,1.41,1.75,1.57,1.53,1.47,1.54,1.5,1.48,1.46,1.32,1.42,1.46,1.42,1.47,1.39,1.29,1.27,1.22,1.35,1.43,1.35,1.51,1.41,1.39,1.8,1.87,1.94,2.07,1.77,1.85,2.01,1.96,1.97,1.92,1.86,1.78,1.98,2.02,2.11,2.14,2.24,2.3,2.23,2.3,2.35,2.34,2.39,2.35,2.49,2.59,2.69,2.73,2.81,2.77,2.72,2.53,2.6,2.55,2.56,2.46,2.47,2.49,2.55,2.53,2.38,2.39,2.37,2.31,2.44,2.44,2.44,2.52,2.68,2.7,2.72,2.6,2.6,2.59,2.43,2.41,2.42,2.38,2.51,2.55,2.84,3,2.74,2.72,2.79,2.84,2.74,2.62,2.25,2.31,2.57,2.56,2.46,2.29,2.32,2.32,2.23,2.11,2.13,2.15,2.27,2.23,2.11,2.05,2.13,2.05,2.03,1.98,2.05,2.21,2.16,2.23,2.1,2.02,1.96,2.12,2.16,1.96,1.79,1.88,1.88,1.88,1.9,1.94,2.06,2.14,2.23,2.27,2.25,2.18,2.25,2.2,2.34,2.41,2.44,2.6,2.54,2.56,2.43,2.47,2.49,2.35,2.18,2.22,2.32,2.39,2.41,2.4,2.42,2.31,2.25,2.32,2.23,2.26,2.25,2.27,2.1,2.2,2.18,2.28,2.32,2.29,2.15,2.15,2.11,2.08,2.09,2.02,2.11,2.17,2.13,2.07,2.05,1.98,1.89,2.06,2.03,2.14,2.13,2.25,2.31,2.35,2.41,2.39,2.38,2.28,2.19,2.12,2.11,2.06,2.14,2.26,2.35,2.47,2.49,2.6,2.59,2.65,2.47,2.52,2.61,2.6,2.7,2.82,2.75,2.82,2.75,2.71,2.77,2.73,2.95,3.02,3.03,3.09,2.85,2.87,3.02,3.13,3.06,2.93,3.05,3.11,3.14,3.09,3.11,3.22,2.95,2.79,2.73,2.83,2.73,2.7,2.7,2.79,2.69,2.7,2.69,2.58,2.85,3.05,3.05,3.09,3.22,3.37,3.75,3.8,3.67,3.74,3.84,3.39,3.59,3.76,3.94,3.75,3.89,3.99,4.27,4.21,4.2,4.19,4.1,4.23,4.16,4.1,4.18,4.32,4.36,4.4,4.52,4.6,4.32,4.35,4.52,4.45,4.48,4.59,4.42,4.48,4.57,4.71,4.84,4.82,4.61,5.1,5.13,5.04,5.23,5.34,5.39,5.41,5.49,5.59,5.97,5.91,5.61,5.75,5.55,5.19,5.02,4.88,4.83,5.21,5.49,5.68,5.34,5.36,5.43,5.05,5.36,5.47,5.31,5.5,5.54,5.69,6.06,6,5.96,6.02,6.17,6.28,6.21,6.02,5.92,6.08,6.01,5.81,5.78],"a":[3.2855,3.2272,3.0587,3.0911,3.2012,3.1883,3.1235,3.0976,3.1559,3.2336,3.2466,3.0328,3.0716,3.0716,3.0133,2.8707,2.9226,2.9096,2.8448,2.968,2.9809,3.13,3.1364,3.1624,3.0587,3.1429,3.0716,3.0956,3.0564,3.1218,3.1938,3.3247,3.5407,3.6846,3.5865,3.5472,3.5145,3.5668,3.6061,3.6126,3.5407,3.4556,3.5996,3.4687,3.4425,3.364,3.3546,3.1433,3.1829,3.064,3.1301,3.0244,3.0376,3.1433,3.1697,3.1301,3.1895,3.0244,2.965,2.9188,2.9055,2.9386,2.998,2.8395,2.8131,2.9518,2.8791,2.6942,2.4961,2.5622,2.5159,2.3905,2.2782,2.3707,2.6612,2.7999,2.7272,2.7008,2.582,2.615,2.4951,2.6149,2.6681,2.6548,2.5483,2.5483,2.7346,2.8677,2.7679,2.5683,2.535,2.2157,1.9761,1.8231,2.0094,1.9429,1.9029,1.9229,1.9792,1.9927,2.0872,2.2359,2.1413,2.0265,1.9927,1.9386,1.7968,1.7698,1.8441,1.9116,1.8778,2.0467,1.9994,1.9927,1.9859,2.121,2.1548,2.1143,2.094,2.2088,2.2021,2.2088,2.2426,2.2561,2.2561,2.2696,2.3642,2.3102,2.3102,2.3574,2.3372,2.2967,2.1581,2.1581,2.2603,2.4917,2.5394,2.4645,2.6007,2.5598,2.4917,2.4645,2.4305,2.3556,2.4032,2.3896,2.4441,2.4509,2.4237,2.4032,2.3502,2.3087,2.3225,2.2949,2.3225,2.4469,2.5161,2.5299,2.4677,2.4746,2.5022,2.5506,2.4884,2.4539,2.4608,2.4677,2.4539,2.5092,2.4884,2.5299,2.5921,2.6128,2.7373,2.8202,2.8548,2.7234,2.6198,2.6889,2.7234,2.6267,2.6405,2.6336,2.5437,2.5714,2.6198,2.7234,2.6603,2.5465,2.5251,2.5963,2.5251,2.4967,2.4042,2.4113,2.3615,2.3615,2.3686,2.3758,2.3686,2.3473,2.3544,2.3402,2.2335,2.2241,2.2675,2.2385,2.2023,2.2168,2.34,2.2023,2.1951,2.1878,2.0937,2.0792,2.2096,2.2241,2.0212,2.1081,2.0502,1.9705,1.8691,1.7966,1.8473,1.9343,2.0357,2.1516,2.2241,2.1878,2.1299,2.1444,2.2385,2.3689,2.311,2.4704,2.3327,2.3255,2.4025,2.5297,2.5297,2.425,2.4549,2.38,2.2828,2.2154,2.1256,2.1705,2.1405,2.1855,2.1256,2.163,2.148,2.0956,2.0507,1.8337,1.8154,1.8154,1.823,1.8307,1.869,2.0528,2.0681,2.0375,1.9532,2.2443,2.3592,2.3362,2.2366,2.1754,2.3056,2.3362,2.3745,2.4358,2.6196,2.4588,2.5201,2.5277,2.3975,2.3209,2.2979,2.2673,2.229,2.2366,2.1677,1.9532,1.7617,1.4783,1.0647,1.2792,0.9881,1.2256,1.1336,1.103,1.1643,1.1566,1.0187,1.0341,1.08,1.3405,1.2026,1.1719,1.126,1.1796,1.149,1.1336,1.1183,1.0111,1.0877,1.1183,1.0877,1.126,1.0647,0.9881,0.9728,0.9345,1.0341,1.0953,1.0341,1.1566,1.08,1.0647,1.3788,1.4324,1.486,1.5856,1.3558,1.4171,1.5396,1.5013,1.509,1.4707,1.4247,1.3634,1.5166,1.5473,1.6162,1.6392,1.7158,1.7617,1.7081,1.7617,1.8,1.7924,1.8558,1.8248,1.9335,2.0111,2.0888,2.1198,2.1819,2.1509,2.1121,1.9645,2.0189,1.98,1.9878,1.9102,1.9179,1.9335,2.0092,1.9934,1.8752,1.8831,1.8674,1.8201,1.9225,1.9225,1.9225,1.9856,2.1116,2.1274,2.1431,2.0486,2.0486,2.0407,1.9146,1.8989,1.9068,1.8752,1.9777,2.0092,2.2377,2.3638,2.1589,2.1431,2.1983,2.2377,2.1589,2.0644,1.7728,1.8201,2.025,2.0171,1.9383,1.8571,1.8814,1.8814,1.8084,1.7111,1.7273,1.7436,1.8409,1.8084,1.7111,1.6625,1.7273,1.6625,1.6462,1.6057,1.6625,1.7922,1.7829,1.8407,1.7334,1.6673,1.6178,1.7499,1.7829,1.6178,1.4775,1.5518,1.5518,1.5518,1.5683,1.6013,1.7003,1.7664,1.8407,1.8737,1.8572,1.7994,1.8572,1.8159,1.9315,1.9892,2.014,2.1461,2.0965,2.113,2.0057,2.0388,2.0553,1.9397,1.7994,1.8324,1.9149,1.9727,2.0545,2.046,2.063,1.9693,1.9181,1.9778,1.9011,1.9266,1.9181,1.9352,1.7902,1.8755,1.8584,1.9437,1.9778,1.9522,1.8733,1.8733,1.8385,1.8123,1.8211,1.7601,1.8385,1.8908,1.8559,1.8036,1.7862,1.7252,1.6468,1.7949,1.7688,1.8646,1.8559,1.9605,2.0128,2.0476,2.0999,2.0825,2.0737,1.9866,1.9082,1.8472,1.8385,1.7949,1.8646,1.9692,2.0476,2.1522,2.1696,2.2654,2.2567,2.309,2.2313,2.2765,2.3578,2.3487,2.4391,2.5475,2.4842,2.5475,2.4842,2.4481,2.5023,2.4662,2.6649,2.7281,2.7372,2.7914,2.5746,2.6433,2.7815,2.8828,2.8183,2.6986,2.8091,2.8644,2.892,2.8459,2.8644,2.9657,2.717,2.5696,2.5144,2.6065,2.5144,2.4867,2.4867,2.5696,2.4775,2.4867,2.4775,2.3762,2.6249,2.8091,2.8091,2.8459,2.9657,3.1038,3.4538,3.4999,3.3801,3.4446,3.5367,3.1222,3.4049,3.5661,3.7368,3.5566,3.6894,3.7843,4.0498,3.9929,3.9834,3.974,3.8886,4.0119,3.9455,3.8886,3.9645,4.0973,4.1352,4.2373,4.3528,4.4299,4.1602,4.1891,4.3528,4.2854,4.3143,4.4202,4.2565,4.3143,4.401,4.5358,4.661,4.6417,4.4395,4.9114,4.9403,4.8536,5.0366,5.1425,5.1907,5.2099,5.287,5.3833,5.7492,5.6914,5.4025,5.5373,5.3447,4.9981,4.8343,4.6995,4.6514,5.0173,5.4166,5.604,5.2686,5.2883,5.3574,4.9825,5.2883,5.3968,5.239,5.4264,5.4659,5.6139,5.9789,5.9197,5.8803,5.9395,6.0875,6.196,6.21,6.02,5.92,6.08,6.01,5.81,5.78],"v":[25600200,24548400,61193400,17197400,11523800,10824800,10008200,7192500,11041000,8410600,11250900,15143000,20079100,6816400,6410500,10035600,10988700,10425200,9708800,11919500,16325800,6551800,17782400,11044800,18521600,12524000,16727600,7761300,19192400,20856000,13487100,11975500,26752300,15778100,12289900,4877300,10143600,18138700,9009800,6790800,6248400,9760000,7555100,12534100,19019700,13844400,10238500,12826400,15454500,8772900,5533800,11474200,9865800,9594300,11699200,26281400,19408400,8692800,26418000,30567300,30688700,10823300,17111600,18819400,16876900,9869800,7311700,36749900,33354400,23689400,32191000,16786500,15870400,10722800,15816200,18028500,15760200,13479900,10474900,15048600,26909000,34111500,20142900,15497500,12638400,9242200,11346200,13203300,8961500,14364100,30369900,58990400,91954300,136098800,112863900,32679400,35129600,28104900,19294400,16428400,26379900,26040300,21136200,15880100,12380700,41933000,30734100,26674600,17176900,15623700,22926700,29413600,28848200,18955500,29226200,32046100,38129400,29902700,17810100,29571700,33058800,46280000,21176100,25025200,21225700,25365000,23298300,20206000,17234300,141225000,57927400,19913700,29862100,19931600,21000800,28089100,44712200,27417100,32601000,27043400,18496800,22346600,16812100,30232100,14765600,13566300,16878600,13346500,27399800,21348900,17733300,29256700,27413400,9335900,15877700,13596900,14169400,18579700,68490100,67637000,17285800,16447100,14907800,13928100,17274100,14677800,27628500,15851300,22579500,23368000,9785200,14162700,16796800,34345000,19131600,22217400,40049100,26037700,28100100,26833800,18886900,33923600,15746400,15628500,12404700,15866100,51001800,41174900,16180800,13501900,11337100,15082400,18437700,16259900,19366700,25051500,25617700,15277800,11540900,41122900,15428900,20269600,26113700,40725700,44545200,14900700,15882000,16877100,19967500,52924500,125039400,44336600,29908200,55792900,28314200,28838200,96705900,38131100,62610400,47567300,132119600,84079800,65787300,39800500,53317100,63138800,25102200,58273400,22643200,64947000,33688700,34883900,19216500,22981100,31728100,34246000,30339100,33935100,29107200,29599000,17951800,17428000,19684900,22675500,30393600,22109400,21830200,20103300,28379400,12585500,15964000,15507800,14501600,27565900,39214500,35609400,28895600,27210500,20273900,30805400,26672400,17976200,21864500,37853400,51644600,41742500,28638200,19789500,20059400,29420100,19031500,16811800,40862400,38255300,17585400,35574400,69134500,35809400,34380300,21375500,23797100,22641700,41530600,64966600,99781100,101142000,125557100,76658900,106736200,71672600,49923200,52613500,43078100,34388300,47266700,47311300,34583400,43427900,75554500,41261000,33625000,22123800,28065000,28012000,21343600,41089400,29978100,22765700,27989700,31622900,24964600,26614100,31187500,46148000,33021700,28068200,23666100,36772600,31203200,30403700,46605700,25059100,22768000,39315600,38882600,34831100,36773600,18874100,42425500,27100500,17032200,33133800,21995400,21343100,25222500,38312700,50998200,32814600,33626500,32018900,17112100,15229300,17188900,35427400,35928300,20687200,38697800,26151800,27020300,24679000,17446200,34411900,21846200,16857600,26891400,24304800,35210400,31855000,39226200,28323700,34128100,24902000,22274000,26783800,35880300,31619500,37547300,32622800,31096800,46037700,39342600,38645000,32326600,35922600,20966900,46489400,32767300,42316800,25602100,17469700,43564500,52107600,46674700,73962900,67248200,66659100,54068300,59687500,97226300,105509200,77088600,45117700,43602000,60777600,38863600,41988000,87350400,88727900,94324100,78007300,55358300,31369400,63722000,78869100,45130700,56612600,63500700,58266900,67627200,53876000,52413800,35238300,34064700,41836000,46024400,35617100,36419900,59809100,107673700,61416400,73245900,67868900,48015400,54212200,47413500,33635700,23649500,31892600,27497700,38175500,27109300,17011000,25750200,28625100,21998600,34411100,35313500,41255900,47530400,50183200,42864600,66015000,118824100,98512100,55540800,45474600,48978100,49712100,56125800,93224100,50505900,44787800,50395800,33786600,33757900,45468100,34200400,54559400,31717100,55115000,49144200,36398700,42448400,55299600,45280600,59121400,39282900,48924900,40255100,44406300,48369300,57407700,40938300,61665000,64680300,47194500,32815300,39608700,21766000,46424800,40464700,31357000,36079400,19109400,32182000,34511400,42674300,35049800,51695900,39098700,40950700,34252600,43098100,54669100,43122100,51117600,50967600,32687500,41823700,67821400,52874300,48444800,34743500,37794500,44017500,27959200,62051500,50087400,28089100,46323500,37694400,35147400,58988100,52297100,66234900,60485900,29832800,48305000,31180800,48517400,75111200,46879400,51936700,83112300,40627400,34218700,51844400,67946600,51208200,44801000,42226500,31461000,53964000,52817700,57881500,34340300,44830300,61062700,100276200,71501800,82733300,67997200,51910600,58880300,480561300,235134900,163792900,140908178,117599500,157742800,250485000,125260600,116602200,155754500,142357000,160325400,152009100,69115600,90387800,70714400,60638200,55140800,63291900,46080000,44218900,51631300,65160500,55293600,34126600,35827100,35425500,37817300,26617400,20380800,18131900,29524300,40535800,31773400,41673200,31835200,34601100,48995900,52279900,34336100,37052600,36368000,35368100,14523500,19848400,29554900,34164200,36221200,47659200,69000700,232213400,106480500,96489200,100844600,119962500,114168100,134963000,119134600,107124100,92209600,89436500,81808000,81377600,106631300,102492800,63695500,85379500,229780500,134397800,112328900,85472300,71431100,89105000,78470000,90021300,78336300,50959200,56862100,52373500,63633000,63070700,72362000,21826918]},"m":{"lastKey":"2026-09-01","t":["2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-22"],"o":[41.6,41.59,43.25,42.75,40.9,41.65,46.15,44.1,40.25,38.64,34.6,30.9,34,35.62,29.52,27.1,22.93,21.04,26.32,30.72,28.55,30.15,26.38,28.45,28.15,29,33,33.96,33.9,31.17,30.61,31.89,31.69,30.45,30.59,31.52,32.2,32.99,37.06,37.62,37.9,36.35,34.99,33.23,34.3,34.9,33.58,33.11,33.01,32.85,34.12,38.4,39.15,38.29,39.2,38.47,39.75,39.92,39.93,40.43,42.9,42.95,45.86,46.38,44.21,45.3,46.51,45.99,44.47,45.34,43.85,44.27,44.42,40.55,37.96,34.81,35.72,38.23,34.6,29.96,23.98,23.98,22.37,18.36,12.32,9.43,7.44,4.96,2.94,4.01,6.57,5.98,4.62,5.89,6.98,6.51,5.48,5.23,3.4,3.35,3.02,3.93,4.1,3.33,3.24,4.57,4.28,4.68,4.48,3.95,4.14,4.1,4.04,3.83,3.93,3.27,3.21,2.77,2.27,2.03,1.93,1.51,1.62,1.98,2.2,2.08,2.11,1.55,1.95,1.88,2.08,2.52,2.77,2.94,3.26,3.27,3.06,3,3.41,3.78,3.89,4.51,4.54,4.86,5,5.18,5.25,5.32,5.46,5.12,5.39,5.27,5.24,5.02,5.01,5.04,4.89,4.97,4.69,4.37,4.9,4.76,5.11,5.44,5.45,5.27,4.68,4.63,4.66,4.55,4.28,3.73,4.09,3.89,4.02,4.14,2.97,2.86,3.29,2.85,2.82,2.92,3.17,3.37,3.44,3.38,3.68,3.69,3.53,3.53,3.31,3.6,3.71,3.55,3.73,4.04,3.84,3.73,3.55,3.39,3.3,3.36,3.09,3.05,3,2.85,2.5,3,3.31,3.26,3.29,2.82,2.87,2.53,2.35,2.61,2.93,3.09,3.32,2.92,2.52,1.43,1.51,1.45,1.51,1.37,1.41,1.31,1.39,1.95,1.89,1.82,2.15,2.33,2.51,2.8,2.57,2.51,2.4,2.41,2.76,2.5,2.58,2.76,2.52,2.46,2.23,2.26,2.02,2.21,1.98,1.86,1.94,2.26,2.25,2.57,2.51,2.37,2.42,2.2,2.21,2.25,2.11,2.11,1.92,2.19,2.4,2.15,2.35,2.57,2.56,2.8,2.81,2.98,2.99,3.12,2.81,2.68,2.7,2.99,3.75,3.81,3.84,4.22,4.25,4.11,4.22,4.54,4.7,5.08,5.4,6.05,5.36,5.2,5.39,5.38,5.82,6.22,5.94],"h":[42,45,44.1,45.35,43.1,46.51,48.85,44.15,41.86,38.96,35.7,37.3,37.81,35.7,29.98,28.4,23.67,27.59,30.89,32.75,31.6,30.15,29.02,30.1,28.85,32.7,35.65,36.7,34.25,31.68,32.43,33.5,31.79,31.77,31.68,32.75,32.83,37.03,38.03,39,39.51,36.65,36.01,35.2,35.28,35.25,36.35,33.45,33.65,34.8,37.16,40.19,40.89,39.34,40.39,39.7,40.78,40.35,40.66,44,43.28,45.52,47.15,48.59,45.46,47.38,47.38,46.65,47.33,46.72,44.83,47.35,44.6,42.1,38.15,38.72,37.8,38.56,36.49,30.94,28.26,26.01,23.69,21.1,13.88,10.89,8.55,6.46,4.42,6.7,7.51,6.07,5.79,7.35,7.47,6.54,6.23,5.41,3.9,3.59,3.92,4.42,4.15,3.57,4.45,4.85,4.86,4.85,4.59,4.36,4.43,4.48,4.12,4.08,3.96,3.27,3.26,2.78,2.32,2.41,2,1.71,2.05,2.29,2.37,2.14,2.15,1.97,1.97,2.18,2.62,2.75,2.98,3.25,3.59,3.48,3.2,3.43,3.85,3.93,4.3,4.81,5.08,5.37,5.13,5.32,5.76,5.61,5.57,5.21,5.55,5.48,5.32,5.22,5.09,5.05,5.03,5.04,4.7,4.92,4.96,4.88,5.65,5.57,5.54,5.28,4.8,4.85,4.7,4.58,4.32,4.1,4.24,4.17,4.42,4.35,3.07,3.23,3.32,2.87,3.12,3.23,3.39,3.58,3.54,3.67,3.87,3.74,3.68,3.57,3.67,3.71,3.73,3.77,4.21,4.06,3.88,3.98,3.66,3.45,3.4,3.37,3.31,3.09,3.11,2.88,3.08,3.34,3.47,3.46,3.31,2.96,2.91,2.55,2.74,3.16,3.15,3.58,3.36,3.02,2.56,1.7,1.54,1.88,1.56,1.52,1.42,1.51,2.09,2.1,2,2.23,2.35,2.53,2.83,2.83,2.62,2.61,2.49,2.75,2.78,2.58,3,2.92,2.64,2.48,2.34,2.29,2.22,2.24,2.21,2,2.26,2.31,2.61,2.63,2.51,2.46,2.44,2.3,2.4,2.25,2.21,2.13,2.2,2.45,2.44,2.36,2.63,2.72,2.87,2.84,3.13,3.14,3.18,3.24,2.88,2.83,3.13,3.78,3.91,4,4.3,4.28,4.34,4.62,4.63,4.74,5.14,5.35,6.02,6.34,5.5,5.75,5.54,5.89,6.25,6.32,6.1],"l":[41.6,40.75,41.5,39.1,40.5,40.85,43.23,37.98,33.2,33.9,28.45,30.35,31.8,27.42,24.39,21.25,19.2,20.68,26.08,28.63,28.2,26.29,26.1,27.97,27.02,28.35,32.75,33.36,30,29.69,29.43,31.54,29.4,29.43,30.52,31.23,31.29,32.78,34.71,37.25,35.43,34.09,33.15,32.9,32.9,32.77,33.02,31.05,32.35,32.84,34.06,36.67,36.25,36.78,36.92,36.85,37.71,38.3,38.77,40.43,42.1,42.35,44.63,44.84,40,44.65,45.63,43.85,43.3,40.71,40.98,43.06,36.78,36.47,30.59,30.98,31.83,33.34,29.6,24.46,21.41,21.07,15.38,9.99,7.01,7.05,2.35,2.8,2.1,3.97,5.02,4.3,4.02,5.63,6.37,5.18,5.15,3.13,3.26,2.88,3.01,3.84,2.88,2.94,3.14,4.02,4.28,4.25,3.7,3.92,3.85,4,3.68,3.76,3.16,2.7,2.58,1.76,1.86,1.83,1.33,1.38,1.57,1.97,2.07,1.83,1.52,1.54,1.72,1.77,2.04,2.32,2.69,2.91,3.19,3.17,2.86,2.82,3.34,3.7,3.78,4.44,4.5,4.67,4.74,4.91,5.23,5.21,4.98,4.76,4.97,5.08,4.98,4.85,4.68,4.52,4.75,4.59,4.35,4.37,4.65,4.65,5.01,5.3,5.05,4.58,4.46,4.54,4.34,4.2,3.63,3.27,3.87,3.67,3.73,2.73,2.47,2.76,2.84,2.56,2.73,2.88,3.17,3.28,3.29,3.15,3.59,3.42,3.43,3.29,3.26,3.53,3.47,3.49,3.7,3.68,3.67,3.55,3.33,3.23,3.25,3.02,3.04,2.81,2.77,2.43,2.5,2.89,3.15,3.2,2.82,2.82,2.55,2.3,2.33,2.43,2.84,3.02,2.93,2.47,1.33,1.28,1.27,1.45,1.31,1.36,1.17,1.29,1.36,1.72,1.74,1.79,2.12,2.25,2.46,2.51,2.28,2.32,2.26,2.39,2.38,2.29,2.57,2.41,2.09,2.23,2.01,1.98,1.9,1.99,1.73,1.7,1.83,2.15,2.22,2.39,2.17,2.33,2.15,2.09,2.15,2.06,2,1.88,1.9,2.19,2.08,2,2.33,2.42,2.56,2.68,2.74,2.67,2.9,2.72,2.66,2.65,2.56,2.97,3.5,3.27,3.75,4.04,3.98,4.05,4.2,4.42,4.51,4.97,5.34,5.49,4.81,5.1,5.03,5.15,5.82,5.83,5.745],"c":[41.95,44.99,43.45,39.16,41.5,46.36,44,40.05,40.95,35.65,30.25,34.7,34.45,28.59,26.35,22.4,20.8,26.64,30.01,29.01,31.16,26.43,27.65,28.22,28.69,32.55,34.07,34.13,31.09,30.58,32,31.88,30.28,30.46,31.48,31.93,32.53,36.79,37.77,38.1,36.27,34.75,33.32,34.05,34.14,33.36,33.23,33.01,32.63,33.8,36.8,39.15,38.49,39.05,37.9,39.47,40.24,39.68,40.5,42.86,42.75,45.33,46.39,45.35,44.47,46.62,45.9,44.72,45.24,44.28,44.46,45.72,40.78,37.65,34.99,35.82,35.9,34.27,30.63,24.67,23.5,22.24,16.73,12.64,10.27,7.7,5.21,3.25,4.03,6.41,5.47,4.77,5.67,7.15,6.67,5.57,5.4,3.27,3.26,3.25,3.85,4.07,3.29,3.16,4.3,4.2,4.61,4.38,3.78,4.11,4.03,4.04,3.7,3.95,3.41,3.12,2.78,2.18,2.09,2.06,1.55,1.57,1.91,2.2,2.12,1.96,1.55,1.92,1.89,2.06,2.49,2.62,2.98,3.2,3.29,3.3,3,3.43,3.73,3.84,4.17,4.48,4.81,5.03,5.1,5.32,5.48,5.59,5.09,5.17,5.26,5.14,5.02,5.13,5.04,4.92,4.99,4.64,4.39,4.84,4.67,4.77,5.42,5.43,5.26,4.78,4.6,4.58,4.43,4.36,3.81,4.05,3.95,3.99,4.25,2.97,2.86,3.21,2.87,2.82,2.92,3.1,3.32,3.46,3.4,3.66,3.7,3.53,3.52,3.32,3.66,3.69,3.61,3.75,4.03,3.84,3.72,3.57,3.36,3.33,3.32,3.09,3.04,2.87,2.83,2.56,3.03,3.32,3.21,3.25,2.84,2.84,2.57,2.39,2.64,2.9,3.1,3.31,2.96,2.55,1.51,1.57,1.41,1.5,1.32,1.44,1.3,1.41,1.83,1.96,1.78,2.14,2.32,2.49,2.81,2.55,2.49,2.35,2.45,2.72,2.43,2.55,2.74,2.53,2.41,2.23,2.25,2.04,2.21,2,1.79,1.91,2.25,2.2,2.59,2.53,2.32,2.42,2.17,2.2,2.29,2.1,2.13,1.91,2.19,2.39,2.11,2.34,2.59,2.56,2.82,2.73,3.03,3.06,3.12,2.75,2.7,2.72,3.05,3.75,3.82,3.95,4.21,4.25,4.22,4.32,4.54,4.71,5.1,5.3,5.97,5.55,5.03,5.44,5.47,5.83,6.17,5.87,5.78],"a":[9.8755,10.5911,10.2286,9.5168,10.0855,11.2666,10.693,9.7331,9.9518,8.8283,7.4911,8.5931,8.5312,7.08,6.5253,5.9047,5.4829,7.0224,7.9107,7.6471,8.2139,7.1427,7.4724,7.6265,7.7535,8.7967,9.2075,9.2237,8.8678,8.7223,9.1273,9.0931,8.6367,8.9089,9.2073,9.3389,9.5144,10.7603,11.047,11.1435,11.1157,10.6499,10.2116,10.4354,10.4629,10.4505,10.4098,10.3409,10.2218,10.5884,11.5282,12.2643,12.631,12.8147,12.4374,12.9526,13.2053,13.2903,13.565,14.3554,14.3186,15.1827,15.5378,15.1894,15.5584,16.3106,16.0587,15.6459,15.8278,15.8028,15.867,16.3167,14.5537,13.4367,12.4874,12.7836,13.5461,12.931,11.5575,9.3087,8.8672,8.6602,6.5146,4.922,3.9991,2.9984,2.0288,1.2655,1.5693,2.496,2.13,2.2286,2.6491,3.3406,3.1163,2.6024,2.5229,2.119,2.1126,2.1061,2.4949,2.6375,2.132,2.0478,2.7865,2.7217,2.9874,2.8383,2.4495,2.6634,2.6115,2.618,2.3977,2.5597,2.2098,2.0218,1.8015,1.4127,1.3544,1.3349,1.0044,1.0174,1.2377,1.4257,1.3738,1.2701,1.0044,1.2442,1.2248,1.3349,1.6136,1.6978,1.9311,2.0737,2.132,2.1385,1.9441,2.2227,2.4171,2.4884,2.7023,2.9032,3.117,3.2596,3.3049,3.4475,3.5512,3.6225,3.2984,3.3503,3.4086,3.3308,3.2531,3.3244,3.266,3.1883,3.2336,3.0068,2.8448,3.1364,3.0263,3.1218,3.5472,3.5537,3.4425,3.1565,3.0376,3.0244,2.9254,2.8791,2.5159,2.6744,2.6084,2.6548,2.8278,1.9761,1.9029,2.1683,1.9386,1.9049,1.9724,2.094,2.2426,2.3372,2.2967,2.4917,2.519,2.4032,2.3964,2.2949,2.5299,2.5506,2.4953,2.5921,2.7856,2.6543,2.5714,2.5394,2.39,2.3686,2.3615,2.2385,2.2023,2.0792,2.0502,1.8546,2.1951,2.4052,2.3255,2.4324,2.1256,2.1256,1.9235,1.8307,2.0222,2.2213,2.3745,2.5354,2.2673,1.9532,1.1566,1.2026,1.08,1.149,1.0111,1.103,0.9958,1.08,1.4017,1.5013,1.3634,1.6392,1.7771,1.9335,2.1819,1.98,1.9335,1.8516,1.9304,2.1431,1.9146,2.0092,2.1589,1.9934,1.8989,1.8084,1.8246,1.6543,1.7922,1.6508,1.4775,1.5765,1.8572,1.8159,2.1378,2.0883,1.9149,2.063,1.8499,1.8755,1.9522,1.8298,1.8559,1.6642,1.9082,2.0825,1.8385,2.0389,2.2567,2.3126,2.5475,2.4662,2.7372,2.8183,2.8736,2.5328,2.4867,2.5052,2.8091,3.4538,3.5183,3.7463,3.9929,4.0309,4.0024,4.1602,4.3721,4.5358,4.9114,5.104,5.7492,5.3447,4.844,5.3672,5.3968,5.752,6.0875,5.87,5.78],"v":[308400,2104200,1907600,1197500,643600,550700,528900,1343200,1323600,1396700,1448900,1618400,2010600,2180900,2998500,3157400,3308700,2398600,1972800,2086500,1677500,1655300,1496900,1837900,1415800,1713300,1723600,1518800,3144800,2082700,1715000,3037800,2521900,2802300,2042900,3387900,3841200,4220000,4685800,2807900,3602500,2886900,3885500,4626500,3309600,4238200,4745300,4195700,3279400,3443400,4383900,3812600,3543500,2162900,2851200,3230100,3356700,7160300,3333800,3769100,2208200,2783300,3943600,3133500,5504500,2380700,3244500,4282700,5157300,7080400,4373800,3969500,9428000,7243700,16595100,18632800,17646600,8829000,14597600,18003000,18666100,11591500,30084000,24321800,10206200,12696700,27380500,22632700,29355500,26655400,30672100,36950500,22958400,50725100,50339800,46812800,35646400,84130200,106592900,99372900,153137300,144508100,152829700,85160300,89653800,90836000,51939300,47345200,71010200,43954600,68054000,68729800,89088100,43600000,80689800,78421300,129665400,127931600,86903800,77854200,105469800,58756400,61600900,45030900,41484800,29553100,34625900,38066100,18099500,24980300,28359400,29495800,36483700,45009400,51334700,32464900,50184100,55360100,49309400,45409200,41153200,65533400,70684600,166765500,85297600,45228100,89303400,42682900,63030200,50897900,51390100,132705200,47095700,37251400,60340800,122038700,36652300,58386700,42471500,52579500,62724400,65325000,63738500,48404900,50795300,53614800,40386200,69685600,100358900,68127800,125984700,62803500,63950000,101895400,48808200,184857200,334176600,105716100,101861800,93822000,115781600,127864200,143821100,90413300,247272800,98883600,142281200,92145700,75795400,98600200,64107500,175592000,77204600,77063700,97425700,114550700,99883200,124276300,67865300,89141600,94232600,135692800,105651100,273254300,236422600,343451000,222327600,151860000,115881900,129322800,101791400,92422300,70846900,146207900,99443500,173413500,92914600,123942100,185846900,152936000,428388800,293680700,168642900,205015700,129486500,114601400,148762900,130638100,131766200,161747300,119692000,106873700,163809200,106535000,112557100,110089100,123413400,134716000,137453700,157615100,146182000,146324400,226515900,260647700,337833300,236499300,327148500,255083500,253160200,187973000,261124000,258650800,170715700,121777100,123642500,178882300,364299800,200290600,254420700,186265300,179996500,224677100,191089900,244615600,160979600,133915900,179379200,166294900,207715800,208217400,179949000,186551500,224567800,195598600,240700400,249654200,179536200,218669900,340737900,659349400,681387078,713164200,592536400,293764600,225511100,188660900,115165300,163124000,170213000,134780700,155979400,504183800,538244300,408510900,367093000,611647300,364739100,250246000,209177718]},"q":{"lastKey":"2026-07-01","t":["2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-22"],"o":[41.6,43.25,41.65,40.25,30.9,29.52,21.04,28.55,28.45,33,31.17,31.69,31.52,37.06,36.35,34.3,33.11,34.12,38.29,39.75,40.43,45.86,45.3,44.47,44.27,37.96,38.23,23.98,18.36,7.44,4.01,4.62,6.51,3.4,3.93,3.24,4.68,4.14,3.83,3.21,2.03,1.62,2.08,1.95,2.52,3.26,3,3.89,4.86,5.25,5.12,5.24,5.04,4.69,4.76,5.45,4.63,4.28,3.89,2.97,2.85,3.17,3.38,3.53,3.6,3.73,3.73,3.3,3.05,2.5,3.26,2.87,2.61,3.32,1.43,1.51,1.31,1.89,2.33,2.57,2.41,2.58,2.46,2.02,1.86,2.25,2.37,2.21,2.11,2.4,2.57,2.81,3.12,2.7,3.81,4.25,4.54,5.4,5.2,5.82],"h":[45,45.35,48.85,41.86,37.81,29.98,32.75,31.6,32.7,36.7,33.5,31.79,37.03,39.51,36.65,36.35,34.8,40.89,40.39,40.78,45.52,48.59,47.38,47.33,47.35,38.72,38.56,28.26,21.1,8.55,7.51,7.47,6.54,3.92,4.42,4.86,4.85,4.48,4.08,3.26,2.41,2.37,2.15,2.62,3.25,3.59,3.93,5.08,5.37,5.76,5.55,5.32,5.05,4.96,5.65,5.54,4.85,4.32,4.42,3.32,3.23,3.58,3.87,3.68,3.77,4.21,3.98,3.4,3.11,3.47,3.46,2.91,3.58,3.36,1.88,1.56,2.1,2.35,2.83,2.62,2.78,3,2.48,2.24,2.31,2.63,2.46,2.4,2.45,2.63,2.87,3.18,3.24,3.91,4.3,4.63,5.35,6.34,5.89,6.32],"l":[40.75,39.1,37.98,28.45,27.42,19.2,20.68,26.1,27.02,30,29.43,29.4,31.23,34.71,32.9,32.77,31.05,34.06,36.78,37.71,40.43,40,43.85,40.71,36.47,30.59,24.46,15.38,7.01,2.1,3.97,4.02,3.13,2.88,2.88,3.14,3.7,3.68,2.7,1.76,1.33,1.57,1.52,1.72,2.32,2.86,2.82,3.78,4.67,4.98,4.76,4.68,4.52,4.35,4.65,4.46,4.2,3.27,2.73,2.47,2.56,3.17,3.15,3.26,3.47,3.67,3.23,3.02,2.43,2.5,2.82,2.3,2.43,1.33,1.27,1.17,1.29,1.74,2.25,2.26,2.29,2.09,1.98,1.73,1.7,2.17,2.09,2,1.88,2,2.42,2.67,2.65,2.56,3.27,3.98,4.42,4.81,5.03,5.745],"c":[44.99,41.5,40.05,30.25,28.59,20.8,29.01,27.65,32.55,31.09,31.88,31.48,36.79,36.27,34.05,33.23,33.8,38.49,39.47,40.5,45.33,44.47,44.72,44.46,37.65,35.9,24.67,16.73,7.7,4.03,4.77,6.67,3.27,3.85,3.16,4.61,4.11,3.7,3.12,2.09,1.57,2.12,1.92,2.49,3.2,3,3.84,4.81,5.32,5.09,5.14,5.04,4.64,4.67,5.43,4.6,4.36,3.95,2.97,2.87,3.1,3.4,3.53,3.66,3.75,3.72,3.33,3.04,2.56,3.21,2.84,2.64,3.31,1.51,1.5,1.3,1.96,2.32,2.55,2.45,2.55,2.41,2.04,1.79,2.2,2.32,2.2,2.13,2.39,2.59,2.73,3.12,2.72,3.82,4.25,4.54,5.3,5.03,5.83,5.78],"a":[10.5911,10.0855,9.7331,7.4911,7.08,5.4829,7.6471,7.4724,8.7967,8.8678,9.0931,9.2073,10.7603,11.1157,10.4354,10.4098,10.5884,12.631,12.9526,13.565,15.1827,15.5584,15.6459,15.867,13.4367,13.5461,9.3087,6.5146,2.9984,1.5693,2.2286,3.1163,2.119,2.4949,2.0478,2.9874,2.6634,2.3977,2.0218,1.3544,1.0174,1.3738,1.2442,1.6136,2.0737,1.9441,2.4884,3.117,3.4475,3.2984,3.3308,3.266,3.0068,3.0263,3.5537,3.0376,2.8791,2.6084,1.9761,1.9386,2.094,2.2967,2.4032,2.5299,2.5921,2.5714,2.3686,2.2023,1.8546,2.3255,2.1256,2.0222,2.5354,1.1566,1.149,0.9958,1.5013,1.7771,1.98,1.9304,2.0092,1.8989,1.6543,1.4775,1.8159,1.9149,1.8755,1.8559,2.0825,2.2567,2.4662,2.8736,2.5052,3.5183,4.0309,4.3721,5.104,4.844,5.752,5.78],"v":[2412600,3748700,2422800,4169200,5809900,9464600,6457900,4829700,4967000,6387200,6835500,7367100,11449100,11096200,11398900,12293100,10918500,11740000,8244200,13850800,8760600,12581600,9907900,16611500,20641200,52874500,41429600,60341600,47224700,79368700,94278000,124023300,166589400,359103100,382498100,232429100,162310000,225871900,202711100,344500800,242080400,148116600,102245100,71439200,110988900,133983700,150078700,177371200,297291200,195016500,234993200,144687900,217077700,157775400,177468400,144796300,238172300,252738200,335560800,541754500,337467800,481507200,333310500,238503100,329860300,311859600,281283200,335576500,853127900,490069500,323536500,316498300,390270200,767171700,667339300,392850800,424151600,390374900,329181200,395583100,450121500,824996900,818731300,702257200,551143600,666824600,640976600,595763500,539511100,553389900,574717900,660866800,647860300,1681474378,1599465200,529337300,468117700,1198407500,1387251200,824162818]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-22"],"o":[41.6,43.25,29.52,33,37.06,34.12,45.86,37.96,7.44,3.4,4.14,1.62,3.26,5.25,4.69,4.28,3.17,3.73,2.5,3.32,1.89,2.58,2.25,2.4,2.7,5.4],"h":[45,48.85,32.75,37.03,39.51,45.52,48.59,38.72,8.55,4.86,4.48,3.25,5.37,5.76,5.65,4.42,3.87,4.21,3.58,3.36,2.83,3,2.63,3.24,5.35,6.34],"l":[40.75,27.42,19.2,29.4,31.05,34.06,36.47,7.01,2.1,2.88,1.33,1.52,2.82,4.52,4.2,2.47,3.15,2.43,2.3,1.17,1.74,1.7,1.88,2,2.56,4.81],"c":[44.99,28.59,32.55,36.79,33.8,45.33,37.65,7.7,3.27,4.11,1.57,3.2,5.32,4.64,4.36,3.1,3.75,2.56,3.31,1.96,2.55,2.2,2.39,2.72,5.3,5.78],"a":[10.5911,7.08,8.7967,10.7603,10.5884,15.1827,13.4367,2.9984,2.119,2.6634,1.0174,2.0737,3.4475,3.0068,2.8791,2.094,2.5921,1.8546,2.5354,1.5013,2.0092,1.8159,2.0825,2.5052,5.104,5.78],"v":[2412600,16150600,25719200,32038900,45706700,42595600,59742200,201870400,464259400,1136340300,1015164200,432789800,758724800,791775300,718212400,1467521300,1383181100,1781847200,1520374500,2251513400,1565260700,2897129000,2443075800,2436834900,4278394578,3409821518]}},"actions":[{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $1.37 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.6640 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $1.50 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.7102 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $1.68 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.7601 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $1.78 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.7527 dividend (ex-date, current split terms)"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $1.73 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.8047 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $1.90 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.9114 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $1.93 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.8062 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.8477 dividend (ex-date, current split terms)"},{"t":"2009-12-14","kind":"dividend","label":"D","title":"2009-12-14 · $1.43 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.0465 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.0291 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.0441 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.0259 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0529 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.1089 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.0555 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.1084 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.0556 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.0322 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.0370 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.0659 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.0385 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.0933 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0840 dividend (ex-date, current split terms)"}]}