{"ticker":"LYFT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.5,13.39,13.71,13.98,14.06,13.69,13.27,13.87,13.51,13.66,13.81,13.33,13.14,13.46,13.73,14.12,17.78,17.69,17.95,18.47,18.52,17.89,18.23,17.53,16.85,16.55,16.77,16.43,16.94,17.58,17.82,17.26,17.26,17.31,17.1,17.25,15.85,16.16,16.32,16.24,15.46,14.84,14.24,14.04,14.02,13.76,13.44,13.65,13.87,13.8,13.705,13.12,13.2,13.08,13.79,14.825,14.58,14.13,13.06,12.79,13.24,13.33,13.35,13.75,13.62,13.77,13.31,13.63,13.6,13.84,13.92,13.02,13.63,13.04,13.91,13.57,13.63,14.1,14.885,15.265,12.275,13.32,13.45,13.41,13.92,13.37,13.51,13.03,12.72,12.82,12.97,12.87,13.5,12.28,12.475,12.14,11.99,12.19,11.44,11.75,11.605,11.51,11.98,11.95,11.53,11.64,11.56,12.235,12.26,12.52,12.115,12.07,11.35,11.85,12.06,11.91,11.03,10.285,10.84,9.88,11.07,11.06,11.315,10.85,11.13,10.88,11,11.13,11.48,11.45,12.03,12.25,12.28,12.19,12.55,12.63,12.585,12.975,12.81,12.81,14.655,17.1,17.045,17.085,16.77,16.32,16.47,16.71,16.23,15.86,15.705,16.31,16.41,16.14,15.31,15.2,15.28,15.325,15.4,15.59,15.69,15.63,15.81,15.445,15.1,14.94,14.85,15,14.84,14.37,15.85,15.95,15.59,15.57,15.8,15.72,16.13,15.83,16.035,16.37,16.46,15.73,15.181,14.93,15.03,14.96,14.975,14.805,14.91,14.73,15,14.73,14.39,14.39,14.22,14.04,14.06,13.81,14.03,14.35,14.41,13.95,14.26,13.41,13.6,13.99,14.33,14.69,15.83,16.05,15.44,15.48,15.78,17,17.03,16.74,16.36,16.14,15.565,16.865,16.9,16.96,16.96,17.77,18.5,19.04,18.375,18.83,20.055,23.38,22.925,22.36,22.52,22.64,22.59,21.89,21.42,21.91,23,21.98,21.98,22.575,22,21.74,21.18,21.41,19.665,19.605,19.555,20.41,20.18,19.62,19.63,20.1,20.55,20.25,20.87,20.53,20.79,20.04,19.76,19.92,20.55,19.98,19.475,21.055,21.055,22.41,23.725,24.455,24.48,23.05,22.93,21.335,21.65,21.52,19.71,20.1,19.78,19.78,20.25,20.805,21.6,22.53,22.395,22.5,22.97,22.15,21.53,20.13,20.53,20.19,19.12,19.22,19.59,19.22,19.82,19.825,19.52,19.56,19.33,19.15,19.275,19.71,19.87,19.16,20.06,19.64,19.48,19.16,19.67,19.19,19.05,18.82,18.085,18.4,18.62,18.16,18.01,18.12,17.725,17.2,17.67,16.85,17.365,16.7,16,15.84,16.43,16.6,14.215,13.985,13.21,13.235,13.4,13.8,13.7,13.7,13.2,13.53,13.49,13.89,13.46,13.605,13.415,13.8,13,13.34,13.73,13.41,13.23,12.985,13.25,14.04,13.89,13.2,13.27,13.68,13.17,13.37,13.09,12.88,12.82,12.79,13.41,13.03,13.32,13.55,14.25,13.455,13.37,13.15,13.63,13.85,14.71,15,14.68,14.5,14.97,14.41,14.13,14.285,14.455,14.1,14.43,14.32,14.406,14.1,14.4,14.41,14.11,14.31,13.99,13.88,13.65,12.93,12.905,13.445,13.165,13.22,13.45,13.809,13.61,13.58,13.83,14.35,14.575,14.07,14.26,14.07,13.67,14.04,13.74,13.395,13.7,13.8,14.3,14.595,14.19,14.28,14.22,13.87,14.66,14,14.41,15.195,14.795,14.86,15.4,15.53,15.34,15.05,15.88,15.74,15.57,15.75,16.37,15.75,15.59,15.4,15.19,14.67,13.84,14.43,15.125,15.24,15.605,15.64,16.02,16.335,16.57,16.27,16.82,17.43,17.17,17.495,16.67,17.22,17.47,17.069,16.88,17.25,17.45,17.47,17.68,17.68,17.34,17.38,17.49,16.574,16.82,17.54,17.32,16.6,15.77,14.71,15.14,15.46,15.68,15.66,15.43,15.4,15.2,15.56,14.92,14.77,14.84,14.73,15,15.21,15.01,15.32,15.45,15.845,15.55,15.51,16.08,16.3,16.03,16.23,16.4,17.18],"h":[13.565,13.66,14.07,14.18,14.14,13.74,13.81,13.94,13.97,14.015,13.975,13.56,13.765,13.92,13.915,14.525,18.82,17.949,19.065,18.58,18.6,18.43,18.57,17.6,17,16.975,16.82,16.865,18.005,17.92,17.87,17.39,17.389,17.32,17.625,17.48,15.985,16.765,16.557,16.29,15.58,14.94,14.355,14.155,14.505,13.885,13.84,13.81,13.92,14,13.71,13.15,13.24,13.8,14.54,14.88,14.665,14.13,13.29,13.04,13.3,13.62,13.72,13.79,13.835,13.89,13.67,14.05,13.965,14.18,13.92,13.63,13.845,13.887,14.17,13.97,14.14,14.75,15.185,15.35,14.19,13.48,13.54,14.43,13.93,13.61,13.54,13.11,12.855,13.13,14.025,13.61,13.505,12.79,12.59,12.49,12.585,12.23,11.73,11.81,11.71,12.11,12.27,11.96,11.91,12.095,12.05,12.34,13.2,12.64,12.57,12.11,11.96,12.265,13,11.98,11.215,10.99,10.885,11.635,11.215,11.07,11.315,11.01,11.19,11.18,11.23,11.285,11.78,12.09,12.445,12.43,12.635,12.42,12.68,12.9,13.21,13.16,12.92,13.135,16.78,17.34,17.19,17.52,17.15,17.01,16.91,16.71,16.57,16.14,16.37,16.65,16.41,16.14,15.36,15.515,15.515,15.57,15.885,15.81,15.895,15.88,15.85,15.557,15.256,15.1,15.07,15.08,14.915,15.03,16.1,16.02,15.99,15.77,15.979,16.455,16.179,16.18,16.34,16.615,16.46,15.825,15.4,15.11,15.04,15.175,15.07,14.83,15.27,15.03,15.01,14.91,14.415,14.59,14.315,14.13,14.17,13.9,14.26,14.58,14.425,14.67,14.4,13.675,13.985,14.63,14.72,16.115,16.06,16.275,15.59,15.83,17.1,17.42,17.05,16.81,16.5,16.29,16.89,18.3,16.95,17.45,17.76,18.41,19.35,19.16,18.83,20.5,20.255,23.5,22.97,22.69,23.04,23.11,22.87,22.03,21.93,22.97,23.28,22.2,22.705,22.65,22.48,22.12,21.437,21.48,19.93,20.03,20.59,20.729,20.325,19.76,20.44,20.815,20.6,20.68,20.966,20.78,20.82,20.38,20.22,20.635,21.065,20.225,20.425,22.19,22.1,23.87,24.21,25.54,24.59,23.73,23,21.95,21.98,21.81,20.01,20.6,19.78,20.74,21.16,21.825,22.61,22.88,22.605,23.33,23.245,22.49,21.735,20.62,20.75,20.21,19.46,19.68,20.11,19.53,20.515,19.99,19.66,19.78,19.45,19.43,19.43,19.88,19.96,20.005,20.15,19.64,19.58,19.83,19.69,19.19,19.375,18.99,18.37,18.65,18.99,18.435,18.29,18.123,17.75,18.07,17.69,17.47,17.365,16.73,16.33,16.56,16.9,17.105,15.1,14.1,13.46,13.44,13.867,14.015,14.02,13.75,13.68,13.58,14.14,13.96,13.87,13.93,13.86,14.09,13.295,13.855,13.84,13.625,13.475,13.24,13.7,14.34,13.99,13.6,13.68,13.75,13.27,13.57,13.415,12.94,12.905,13.38,13.548,13.43,13.83,14.115,14.402,13.58,13.58,13.6,13.96,14.79,14.99,15.34,14.69,15.09,14.98,14.52,14.32,14.73,14.67,14.4,14.43,14.49,14.59,14.28,14.63,14.595,14.63,14.835,13.99,13.89,13.69,13.05,13.69,13.67,13.44,13.595,13.93,13.98,13.96,13.98,14.23,15.278,14.6,14.12,14.625,14.27,14.17,14.32,14.015,13.755,13.84,14.46,14.48,14.72,14.505,14.67,14.33,14.785,14.795,14.58,15.315,15.51,15.115,15.39,15.725,15.883,15.51,15.77,16.18,16.056,15.74,16.41,16.52,15.96,15.775,15.79,15.2,14.69,14.65,15.255,15.46,15.89,15.605,15.92,16.4,16.8,16.775,16.42,17.56,17.73,17.755,17.575,17.195,17.6,17.58,17.51,17.8,17.69,17.66,17.87,17.97,17.8,17.525,17.875,17.72,17.035,17.44,17.98,17.47,16.64,15.815,15.177,15.34,15.92,15.965,15.88,15.545,15.5,15.42,15.6,14.985,14.93,15.04,14.91,15.335,15.325,15.22,15.52,15.8,15.93,15.76,16.188,16.46,16.34,16.515,16.595,17.188,17.27],"l":[13.28,13.201,13.568,13.71,13.73,13.4,13.27,13.23,13.49,13.62,13.64,12.87,13.07,13.36,13.57,13.78,17.4,17.17,17.76,18.045,17.55,17.59,17.87,16.8,16.47,16.41,16.26,16.3,16.93,17.42,17.05,17.085,17.06,16.88,16.94,15.391,15.51,16.12,16.105,14.85,14.82,14.091,13.86,13.865,13.535,13.413,13.21,13.46,13.585,13.64,13.155,12.762,12.85,12.96,13.76,14.34,14.172,13.24,12.77,12.58,12.85,13.28,13.15,13.375,13.43,13.38,13.11,13.61,13.471,13.25,13.22,12.78,13.33,12.96,13.69,13.23,13.6,14.02,14.54,14.2,12.06,12.79,13.05,13.41,13.22,13.335,13.005,12.46,12.17,12.51,12.8,12.78,12.54,11.72,12,11.941,11.85,11.3,11.115,11.365,11.265,11.48,11.865,11.45,11.5,11.57,11.39,12.01,12.18,12.07,12.04,11.46,11.105,11.755,12.03,11.31,10.38,9.66,9.73,9.88,10.495,10.625,10.81,10.765,10.71,10.88,10.605,10.975,11.28,11.4,12.01,12.08,12.27,12.02,12.385,12.565,12.465,12.845,12.305,12.63,14.63,16.12,16.57,16.67,16.17,16.27,16.35,16.205,15.86,15.85,15.705,15.925,15.95,15.142,15.095,15.04,15.152,15.16,15.23,15.36,15.59,15.39,15.43,15.155,14.67,14.755,14.74,14.38,14.2,14.37,15.425,15.43,15.41,15.31,15.733,15.58,15.7,15.825,15.85,16.25,15.61,15.24,14.81,14.81,14.71,14.64,14.7,14.38,14.75,14.5,14.58,14.355,14.12,14.145,13.85,13.71,13.912,13.525,13.9,14.25,13.75,13.56,13.39,13.165,13.59,13.931,14.33,14.69,15.455,15.53,14.79,15.25,15.75,16.995,16.63,16.175,15.98,15.72,15.565,16.84,16.29,16.49,16.924,17.63,18.465,18.31,18.3,18.77,19.6,21.91,21.8,21.935,22.31,22.05,21.845,21.3,21.23,21.69,21.55,21.74,21.63,21.83,21.66,20.62,20.784,19.645,18.855,19.19,19.48,19.81,19.62,19.35,19.63,20,19.84,20.24,20.375,20.2,20.01,19.77,19.58,19.9,20.482,19.385,19.475,19.95,20.52,22.18,23.06,24.3,23.335,22.67,21.41,21.25,20.915,19.67,18.85,19.83,19.31,19.72,20.15,20.68,21.55,22.21,21.91,22.44,22.47,21.75,19.78,19.88,20.21,18.61,18.9,19.095,19.55,18.75,19.68,19.5,19.132,19.25,19.115,19.075,19.185,19.395,19.01,19.04,19.61,19.07,18.97,18.99,18.96,18.69,18.69,18.32,17.795,18.105,17.81,17.51,17.88,17.51,17.16,17.14,16.72,16.605,16.44,15.89,15.68,15.815,16.41,16.5,13.88,12.93,13.05,13.07,13.29,13.6,13.59,13.165,13.14,13.16,13.48,13.74,13.335,12.83,13.205,13.13,12.965,13.165,13.24,13.125,12.885,12.945,13.228,13.91,13.46,13.15,13.05,13.125,13,13.08,12.98,12.48,12.46,12.625,13.04,12.84,13.31,13.535,13.2,13.17,13.114,12.91,13.53,13.83,14.665,14.77,14.18,14.43,14.275,13.88,13.86,14.26,14.165,13.845,13.932,14.193,14.002,14.01,14.145,14.005,13.8,13.83,13.29,13.405,13,12.76,12.841,13.075,12.8,13.015,13.44,13.545,13.57,13.375,13.72,14.15,13.99,13.77,14.065,13.53,13.58,13.65,13.38,13.16,13.48,13.77,14.2,14.055,14.16,14.1,13.775,13.86,14.005,14,14.41,14.585,14.74,14.735,15.21,15.365,14.855,14.98,15.52,15.54,15.37,15.6,15.81,15.39,15.18,15.09,14.49,13.49,13.84,14.37,15.005,15.125,15.13,15.36,15.92,16.28,16.135,16.06,16.41,17.04,17.15,16.36,16.415,17.155,17.145,16.845,16.82,17.041,17.17,17.35,17.36,17.065,17.02,17.38,16.85,16.54,16.71,17.195,16.69,15.95,14.875,14.535,14.94,15.421,15.5,15.43,15.074,15.075,15.07,14.84,14.57,14.46,14.73,14.445,14.895,14.92,14.77,15.148,15.44,15.53,15.4,15.49,16.03,15.745,15.985,15.93,16.4,16.485],"c":[13.39,13.62,13.99,14.04,13.76,13.66,13.78,13.41,13.89,13.91,13.67,12.97,13.48,13.58,13.8,14.4,17.69,17.78,18.59,18.34,17.78,17.92,18.12,17.3,16.57,16.77,16.29,16.79,17.89,17.61,17.18,17.36,17.17,16.92,17.24,15.5,15.94,16.3,16.19,15.42,14.85,14.14,14.29,14.01,13.61,13.58,13.57,13.71,13.91,13.77,13.31,13.05,12.9,13.65,14.27,14.39,14.32,13.36,12.98,12.99,12.97,13.4,13.6,13.41,13.67,13.42,13.6,13.8,13.86,13.96,13.43,13.56,13.54,13.81,14.07,13.42,14.07,14.17,15.12,14.39,13.25,13.47,13.43,14.01,13.39,13.46,13.05,12.72,12.74,12.82,13.02,13.34,12.66,12.41,12.36,12.08,12.41,11.48,11.43,11.61,11.27,11.92,12.03,11.53,11.72,11.75,11.98,12.22,12.49,12.27,12.14,11.57,11.87,12.23,12.95,11.48,10.84,10.47,9.97,11.34,10.93,11.03,10.88,10.89,10.84,11.16,10.94,11,11.44,12.06,12.21,12.26,12.54,12.4,12.46,12.65,13.2,12.89,12.59,13,16.65,17.21,17.03,16.86,16.23,16.77,16.76,16.53,15.97,15.99,16.1,16.32,15.98,15.35,15.24,15.27,15.35,15.26,15.53,15.53,15.63,15.68,15.56,15.44,14.78,14.97,14.95,14.69,14.53,14.95,15.86,15.56,15.85,15.72,15.76,16.19,15.71,16.15,16.07,16.45,15.66,15.32,14.91,14.92,14.88,14.93,14.76,14.76,14.77,14.86,14.73,14.38,14.3,14.16,14.04,14.02,14.06,13.62,14.08,14.51,13.99,14.21,13.41,13.46,13.88,14.58,14.62,15.82,16.02,15.57,15.57,15.81,17.01,17.05,16.8,16.25,16.135,16.22,16.8,16.92,16.79,16.66,17.71,18.39,18.96,18.32,18.62,20.44,20.19,22.84,21.96,22.58,22.63,22.08,22.06,21.57,21.87,22.93,22.01,21.82,22.61,21.99,21.74,21.18,21.16,19.72,19.25,19.99,20.13,20,19.87,19.53,20.21,20.64,20.26,20.57,20.47,20.63,20.03,20.02,19.75,20.46,20.95,19.42,20.08,21.25,22.04,23.72,24.18,24.57,23.8,23.14,21.58,21.7,21.21,19.76,19.78,19.88,19.63,20.16,21.03,21.44,22.24,22.33,22.52,22.97,22.49,21.78,20.32,20.52,20.37,19.12,19.19,19.18,19.86,19.42,19.95,19.6,19.61,19.67,19.15,19.31,19.37,19.79,19.15,19.86,19.64,19.44,19.21,19.69,19.25,18.92,18.88,18.33,18.2,18.49,18.2,17.9,17.98,17.54,17.2,17.75,16.87,17.26,16.76,16.16,15.84,16.46,16.61,16.85,13.99,13.05,13.27,13.3,13.71,13.9,13.95,13.29,13.53,13.4,14.1,13.84,13.73,13.21,13.84,13.18,13.25,13.76,13.25,13.31,12.95,13.07,13.55,14.04,13.46,13.38,13.47,13.34,13.16,13.26,12.995,12.86,12.65,13.3,13.29,13.34,13.7,13.77,13.46,13.22,13.23,13.6,13.71,14.66,14.72,14.95,14.42,14.75,14.44,14.03,14.24,14.49,14.22,14.34,14.15,14.42,14.06,14.09,14.23,14.16,14.35,13.87,13.88,13.68,13.05,12.97,13.37,13.18,13.35,13.48,13.9,13.58,13.7,13.82,14.11,14.86,14.11,14.09,14.12,13.65,14.02,13.87,13.39,13.71,13.54,14.24,14.28,14.15,14.28,14.22,13.82,14.4,14.08,14.27,15.25,14.61,14.83,15.37,15.39,15.44,15.17,15.74,15.61,15.67,15.61,16.23,15.98,15.52,15.43,15.19,14.66,14.02,14.2,15.09,15.45,15.44,15.55,15.86,16.38,16.73,16.48,16.3,17.46,17.26,17.54,16.58,17.13,17.48,17.22,16.93,17.43,17.4,17.47,17.68,17.65,17.39,17.35,17.7,16.9,16.77,17.35,17.28,16.72,16.24,14.9,15.02,15.32,15.9,15.69,15.69,15.5,15.1,15.27,14.9,14.77,14.75,14.865,14.88,15.07,15.01,15.21,15.46,15.73,15.76,15.6,16.13,16.22,16.11,16.38,16.48,17.16,16.82],"a":[13.39,13.62,13.99,14.04,13.76,13.66,13.78,13.41,13.89,13.91,13.67,12.97,13.48,13.58,13.8,14.4,17.69,17.78,18.59,18.34,17.78,17.92,18.12,17.3,16.57,16.77,16.29,16.79,17.89,17.61,17.18,17.36,17.17,16.92,17.24,15.5,15.94,16.3,16.19,15.42,14.85,14.14,14.29,14.01,13.61,13.58,13.57,13.71,13.91,13.77,13.31,13.05,12.9,13.65,14.27,14.39,14.32,13.36,12.98,12.99,12.97,13.4,13.6,13.41,13.67,13.42,13.6,13.8,13.86,13.96,13.43,13.56,13.54,13.81,14.07,13.42,14.07,14.17,15.12,14.39,13.25,13.47,13.43,14.01,13.39,13.46,13.05,12.72,12.74,12.82,13.02,13.34,12.66,12.41,12.36,12.08,12.41,11.48,11.43,11.61,11.27,11.92,12.03,11.53,11.72,11.75,11.98,12.22,12.49,12.27,12.14,11.57,11.87,12.23,12.95,11.48,10.84,10.47,9.97,11.34,10.93,11.03,10.88,10.89,10.84,11.16,10.94,11,11.44,12.06,12.21,12.26,12.54,12.4,12.46,12.65,13.2,12.89,12.59,13,16.65,17.21,17.03,16.86,16.23,16.77,16.76,16.53,15.97,15.99,16.1,16.32,15.98,15.35,15.24,15.27,15.35,15.26,15.53,15.53,15.63,15.68,15.56,15.44,14.78,14.97,14.95,14.69,14.53,14.95,15.86,15.56,15.85,15.72,15.76,16.19,15.71,16.15,16.07,16.45,15.66,15.32,14.91,14.92,14.88,14.93,14.76,14.76,14.77,14.86,14.73,14.38,14.3,14.16,14.04,14.02,14.06,13.62,14.08,14.51,13.99,14.21,13.41,13.46,13.88,14.58,14.62,15.82,16.02,15.57,15.57,15.81,17.01,17.05,16.8,16.25,16.135,16.22,16.8,16.92,16.79,16.66,17.71,18.39,18.96,18.32,18.62,20.44,20.19,22.84,21.96,22.58,22.63,22.08,22.06,21.57,21.87,22.93,22.01,21.82,22.61,21.99,21.74,21.18,21.16,19.72,19.25,19.99,20.13,20,19.87,19.53,20.21,20.64,20.26,20.57,20.47,20.63,20.03,20.02,19.75,20.46,20.95,19.42,20.08,21.25,22.04,23.72,24.18,24.57,23.8,23.14,21.58,21.7,21.21,19.76,19.78,19.88,19.63,20.16,21.03,21.44,22.24,22.33,22.52,22.97,22.49,21.78,20.32,20.52,20.37,19.12,19.19,19.18,19.86,19.42,19.95,19.6,19.61,19.67,19.15,19.31,19.37,19.79,19.15,19.86,19.64,19.44,19.21,19.69,19.25,18.92,18.88,18.33,18.2,18.49,18.2,17.9,17.98,17.54,17.2,17.75,16.87,17.26,16.76,16.16,15.84,16.46,16.61,16.85,13.99,13.05,13.27,13.3,13.71,13.9,13.95,13.29,13.53,13.4,14.1,13.84,13.73,13.21,13.84,13.18,13.25,13.76,13.25,13.31,12.95,13.07,13.55,14.04,13.46,13.38,13.47,13.34,13.16,13.26,12.995,12.86,12.65,13.3,13.29,13.34,13.7,13.77,13.46,13.22,13.23,13.6,13.71,14.66,14.72,14.95,14.42,14.75,14.44,14.03,14.24,14.49,14.22,14.34,14.15,14.42,14.06,14.09,14.23,14.16,14.35,13.87,13.88,13.68,13.05,12.97,13.37,13.18,13.35,13.48,13.9,13.58,13.7,13.82,14.11,14.86,14.11,14.09,14.12,13.65,14.02,13.87,13.39,13.71,13.54,14.24,14.28,14.15,14.28,14.22,13.82,14.4,14.08,14.27,15.25,14.61,14.83,15.37,15.39,15.44,15.17,15.74,15.61,15.67,15.61,16.23,15.98,15.52,15.43,15.19,14.66,14.02,14.2,15.09,15.45,15.44,15.55,15.86,16.38,16.73,16.48,16.3,17.46,17.26,17.54,16.58,17.13,17.48,17.22,16.93,17.43,17.4,17.47,17.68,17.65,17.39,17.35,17.7,16.9,16.77,17.35,17.28,16.72,16.24,14.9,15.02,15.32,15.9,15.69,15.69,15.5,15.1,15.27,14.9,14.77,14.75,14.865,14.88,15.07,15.01,15.21,15.46,15.73,15.76,15.6,16.13,16.22,16.11,16.38,16.48,17.16,16.82],"v":[7658300,10115600,11041100,8409900,7997200,8358200,9302000,17618600,10921100,8212000,10824700,12775400,13461500,9704400,13287600,33833100,73961400,28925400,22088000,13508200,14056400,12402400,18407200,19905700,19030000,11351500,11762000,12366800,17267200,9460300,22227000,4561700,6847400,7666300,10434400,25984500,13260200,14769200,9394600,25855200,15366800,16070800,15547200,8938800,18535400,12668600,18630900,7903500,5356800,8635700,11502600,16952100,11161400,25295700,17118900,12612700,13853500,16543600,18895300,16917000,9406200,13008000,14793200,13932400,10362700,14105700,10575900,9070300,10687600,20743800,14502200,17349800,11616900,15472200,13743200,22607000,15109200,20423300,28666500,59236300,87916200,29279700,22337600,29389200,23935100,16988000,16867300,19890100,18328400,13466600,37483800,16081700,17594500,20725100,16194900,15035000,15731000,22454700,19201300,15637500,12949700,14573500,12461100,10370900,11702000,13431600,38652400,14373300,39085600,19200500,11782700,14195000,14922200,15995400,21164700,22187200,19209500,23389800,16176600,33129500,15981000,9920000,8964600,9815600,15891800,12573500,11109200,12100500,13689100,9767200,10946200,9962400,7974000,6581300,8542900,9237200,17344000,16683200,15061300,23502100,107486100,45659500,31997800,23833900,22665100,22299800,10510500,17835900,16466200,12492700,12544600,19152100,10949700,20596200,14058700,10562400,10822700,10135100,19832200,10603400,16824200,12166300,11114900,9063800,12723600,10253500,11593700,17953400,16315300,14875500,25088900,13697100,14348400,19653100,11711200,17653400,11772400,7596500,11913400,15876700,17814100,16608500,10846600,11381300,12842000,11433000,11095500,11646900,15085700,9548300,12189000,15268300,13869700,10924000,13318200,20397200,15829000,17533100,20579800,26772400,45130600,44918200,24335900,19428700,16294500,21167900,13072500,35423200,19741000,14268200,17365000,13944400,24360700,17571100,15237700,19839500,10709500,17113400,23024900,50754700,17972600,15634700,21669600,23081600,27144100,16135900,29849300,25442600,25554900,101377100,26073900,28632100,20632500,21852400,15144500,13351500,15159000,24726800,20016700,11890400,20501200,18927800,17447900,16041500,13936100,26771600,18778800,12582900,13907700,11131000,12732900,10287000,10429000,11851900,13310400,8253600,10913900,14721300,11391000,13969100,16461100,18037700,16099500,17043200,23736700,50665300,21615900,44578700,29022500,26933800,20337300,14897700,18131800,16044800,11118500,20912300,19166500,12744800,10894600,13905500,6815000,14531000,13114400,10299600,9324200,11901300,12344100,9772300,23333800,14279100,9442900,20499100,9800400,10553900,13360900,17045800,14227700,5978600,4677100,5288300,9727600,7255900,6019300,7675500,11765500,12493300,7940600,9234500,9914800,11422300,12571200,10352900,13386600,15530300,10362300,11617500,18242300,13744000,12654800,9538800,12358900,16306700,14521900,12651400,17934200,19212400,16717200,17422000,17775800,35201800,74349900,30626900,22891000,16806900,17521100,15201600,15742500,16771400,14060600,16062300,16320700,15573400,13832600,24698500,20907300,20069900,10871400,22956800,16445700,12802200,15011400,14834900,18581600,19074100,14490900,13329500,84222200,16074000,13692300,10112500,12927100,14037500,12106500,18025200,12291900,9389900,10004000,13588300,16686300,14050800,9894200,13619400,11768800,17498900,11669600,12294500,22331100,14795500,11126300,9857700,10399300,10862900,7577300,12564300,10820400,12719900,13835100,14238600,16392900,22928600,28551900,15750100,14326100,13490300,22033600,17648500,19868200,15149700,18320500,16820300,15621400,13448700,10170300,10387400,14703400,29332100,15982000,10375800,12482300,9359900,11318200,12745100,9677400,11689200,10586400,13097600,14281100,17677100,20384600,15054000,11441900,16122100,11984100,14442400,21288800,13317800,11066900,8784100,11499300,11393200,10246800,9414100,8841100,8445500,8258200,11789400,8324700,9608100,12179700,11036400,11124100,23056400,17961900,14549000,8917500,12712300,9710200,9565300,10260600,8797700,11870800,15577800,23957300,14324200,11321500,15038400,11834900,6689200,6030300,7515000,12410900,9499200,8605100,9504700,10384500,14066700,6763800,8949400,9883300,10264300,8982600,8794900,9083600,15625800,17392500,9143400,8852000,9767300,10879700,8183900,8965400,15098300,7734300,10231500,8912900,7780700,5132000,6825400,8589100,7965800,7711500,8248500,11471500,7756800,9741500,13505000,7954600,10630700,12307400,12742100,11265600,9402638]},"w":{"lastKey":"2026-10-12","t":["2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[87.33,74.9,74.99,59.72,57.9,57.6,60.55,50,52.14,56.85,58.52,59.45,60.48,64,66,59.31,64.39,67.22,65.74,57.44,58.51,51.6,50.2,48.23,44.51,46.63,46.31,41.41,39.55,39.93,41.25,44.68,43,42.85,43.29,46.5,49.08,45.2,47.06,47.91,45.6,42.79,46.31,46.5,46.83,47.63,50.82,44.59,42.09,38.49,32.49,20.2,20.734,26.81,23.65,30.28,28.2,32.27,28.78,31.8,29.87,32.48,30.93,39.93,35.4,34.8,32.34,32.84,30.86,29.56,30.56,29.25,30.27,28.359,29.05,30.64,28.23,30.83,29.54,28.14,27.83,27.92,25.7,25.68,23.19,35.004,39.04,38.54,38.79,47.35,47.622,48.01,49.25,49.38,46.62,48.62,47.76,45.56,53.31,58.15,58.14,56.96,65.34,66.33,66.68,64.49,65.55,61.258,62.94,63.98,56.3,51.27,49.25,52.42,57.341,57.54,56.3,59.18,61.5,62.62,60,52.06,54.89,54.97,52.12,52.58,44.49,48.43,48.58,50.945,50.43,55.78,54.41,54.79,50.76,48.34,45.77,53.98,53,47.29,43,39.71,39,37.52,43.94,43.39,42.96,40.886,35.88,35.59,37.835,39.98,40.84,38.15,36.92,37.06,37.91,37.54,37.93,32.93,35.29,32.85,32.26,19.85,19.85,19.2,17.68,17.778,15.08,15.24,16.49,13.13,13.18,13.21,13.52,13.64,20.06,19.11,16.26,14.78,14.68,18.18,16.13,13.5,13.19,12.81,12.15,13.47,14.53,14.12,12.54,11.05,10.97,11.1,10.9,11.11,10.05,11.3,12.24,14.4,15.48,15.59,16.83,10.3,11.03,10.27,10.16,8.54,9.93,9.995,9.19,9.31,10.21,10.4,10.273,8.59,8.1,8.11,8.5,9.56,10.53,10.23,10.08,9.63,10.08,11.3,11.5,12.52,10.85,11.42,11.15,10.25,12.21,10.99,11.05,9.86,10.51,10.81,10.02,9.95,9.4,10.71,10.13,10.5,10.21,12.84,13.21,15.51,15.41,14.76,12.83,12.78,12.82,12.59,12.67,13.05,17.66,16,17.345,18.26,17.45,20.24,19.37,18,19.09,16.32,16.22,17.55,17.4,16.63,15.81,15.82,15.48,14.07,13.42,14.11,13.43,13.34,12.43,12.29,9.935,9.72,11.24,11.77,11.65,11.08,11.32,12.54,12.78,12.56,13.46,13.98,13.51,13.46,17.95,17.53,16.94,17.26,16.16,14.24,13.65,13.12,14.825,12.79,13.62,13.6,13.04,14.885,13.41,13.03,13.5,12.19,11.98,12.235,11.35,10.285,11.315,11,12.25,12.585,17.1,16.47,16.31,15.2,15.69,14.94,14.37,15.8,16.035,14.93,14.91,14.39,14.03,13.41,15.83,17,15.565,16.96,18.83,22.52,21.91,22,19.605,19.63,20.53,20.55,22.41,22.93,20.1,20.805,22.97,20.19,19.82,19.33,19.87,19.16,18.085,18.01,16.85,16.43,13.235,13.7,13.46,13.34,13.25,13.68,12.82,13.32,13.15,14.68,14.285,14.406,14.31,12.905,13.809,14.35,13.67,13.8,14.28,14.41,15.4,15.74,15.59,14.43,16.02,17.43,17.47,17.47,17.49,16.6,15.46,15.2,14.73,15.45,16.3],"h":[88.6,76.1,74.99,59.8,62.1,62.985,61.6,56.72,58.79,58.45,63.24,61.39,65.07,66.64,66.1,64.6,68.33,67.385,65.99,65.92,58.6,54.69,51.5,48.95,49.15,49,46.63,41.59,40.13,42.07,45.36,45.82,43.8,43.93,47.2,49.785,49.11,47.67,49.308,48,45.674,46.24,48.06,49.54,48.64,50.96,54.5,46.76,44.18,41.3,34.65,24.86,30.92,28.39,32.3,32.18,31.99,35.11,33.58,32.15,31.95,33.885,39.65,41.19,38.38,35.73,33.67,33.5,31.2,31.68,30.69,32.775,31.62,30.91,30.82,30.866,31.207,32.27,29.791,28.445,28.09,27.92,26.22,26.02,32.12,38.9,41.408,40.4,46.14,49.17,50.55,50.55,50.79,50.02,51.24,50.25,48.785,53.54,59.4,59.82,59.66,65.09,66.9,68.28,66.97,65.19,65.94,65.015,63.81,65.64,57.6,51.68,53.75,57.39,59.121,59.08,60.3,62.39,63.07,63,60.3,56.12,57.53,57.76,54.82,52.58,50.45,49.968,51.7,53.09,56.16,56.7,56.61,54.91,51.41,49.39,54,57.68,53.59,47.41,43.62,43.83,40.91,44.61,44.66,46.64,45.81,40.94,38.17,39.59,45.649,44.5,41.38,39.43,39.43,38.68,39.017,40.459,39.31,36.1,36.92,34.355,32.525,20.64,20.178,20.24,18.465,17.91,15.43,16.54,16.73,14.03,13.39,14.805,13.89,20.35,21.52,19.85,16.43,15.338,18.36,18.575,17.44,14.62,14.23,13.01,13.935,15.155,16.4,14.255,13.74,11.39,11.58,11.59,12.54,11.15,11.27,12.01,14.61,15.46,16.47,17.63,18.36,11.76,11.1,10.31,10.22,10.12,10.53,10.37,9.605,10.485,10.55,10.66,11.24,8.88,8.65,8.44,9.655,11.08,10.92,10.36,10.56,10.23,11.985,12.485,12.79,12.78,11.61,12.505,11.39,12.445,12.42,11.66,11.3,10.835,11.145,11.68,10.925,10.39,10.74,10.95,11.085,10.59,13.38,13.27,15.75,15.945,15.66,14.81,13.825,12.99,13.26,13.09,13.46,19.425,17.91,17.37,19.12,18.89,20.82,20.4,19.64,19.55,19.34,17.22,17.73,18.4,17.68,16.795,16.09,17.29,15.96,14.29,14.21,14.16,13.95,13.535,13.3,12.44,11.166,11.55,11.88,11.95,11.89,12.07,12.79,13.79,12.88,13.82,14.07,14.18,14.015,18.82,19.065,17.6,18.005,17.625,16.765,14.505,14,14.54,14.88,13.79,14.05,14.18,14.75,15.35,14.43,14.025,13.505,12.23,12.27,13.2,13,11.635,11.315,12.445,12.9,16.78,17.52,16.91,16.65,15.885,15.895,15.1,16.1,16.455,16.615,15.175,15.27,14.59,14.67,16.115,17.1,17.42,18.3,19.35,23.5,23.11,23.28,22.48,20.729,20.966,20.82,22.19,25.54,23,21.16,23.33,23.245,20.21,20.515,19.88,20.15,19.83,18.99,18.29,17.47,17.105,14.02,14.14,14.09,13.855,14.34,13.75,13.548,14.402,15.34,15.09,14.73,14.63,14.835,13.93,14.23,15.278,14.32,14.72,14.795,15.51,16.18,16.52,15.79,15.92,17.56,17.755,17.8,17.97,17.98,16.64,15.965,15.6,15.52,16.46,17.27],"l":[78.02,66.1,57.66,55.56,54.32,56,50.02,47.17,51.845,54.055,57.56,56.31,60.32,62.66,58.75,58.5,63.33,64.49,57.14,56.3,52.07,48.22,47.87,44.12,43.41,45.83,40.31,37.92,37.068,39.25,40.06,41.16,40.48,40.65,42.77,46.47,44.05,44.88,46.02,45.01,42.233,42.38,45.13,46.36,46.13,46.83,44.68,44.07,35,35.21,22.636,14.562,19.14,20.84,23.34,27.015,28.01,29.35,25.19,26.13,29.39,30.62,30.55,35.05,34.418,31.83,31.04,29.36,27.51,29.09,28.68,28.66,28.07,25.74,28.25,27.17,28.04,29.58,26.51,26.75,26.11,25.21,24.17,21.34,22.9,34.96,37.73,38.2,37.63,45.81,46.63,47.645,48.37,46.51,46.06,47.01,42.94,44.75,52.6,55.76,54.54,56.64,61.135,63.94,59.54,61.41,59.71,58.35,58.8,54.36,48.71,45.285,48.71,51.98,56.21,54.54,56.04,57.79,58.55,56.54,53.14,50.54,52.2,49.44,51.17,44.77,44.06,46.92,48.45,49.48,50.3,52.325,52.29,50.05,48.07,45.51,44.05,52.28,47.29,40.41,37.97,38.95,36.25,36.71,42.2,42.5,40.71,35.8,33.94,35.58,37.835,39.42,34.575,34.7,34.13,34.96,36.22,36.5,33.37,32.35,32.87,31.52,19.59,17.24,18.025,16.33,16.975,15.75,13.73,14.38,13.06,12.79,11.96,13.17,12.47,13.17,18.58,16.565,14.88,13.71,13.77,16.02,13.7,13.05,12.325,10.825,12.09,13.23,13.17,10.6,11.07,10.43,10.48,10.09,10.75,9.83,9.66,10.97,12.15,13.84,14.65,15.471,10.23,10.06,10.075,9.52,8.46,8.19,9.605,8.6,9.03,9.19,9.57,9.87,8.33,8.06,8.05,7.85,8.36,9.44,10.175,9.44,9.57,9.44,10.04,11.12,11.385,10.79,10.332,10.73,10.14,10.19,10.56,10.96,9.905,9.72,9.95,10.025,9.825,9.235,8.85,9.94,9.69,9.93,10.1,11.925,13.11,14.31,14.731,12.785,12.67,12.27,12.315,12.39,12.29,11.69,15.5,15.39,16.5,17.18,17.2,18.56,17.24,17.62,16.055,15.74,15.48,16.45,16.535,15.32,15.27,15.04,14.025,13.19,13.27,13.17,12.74,12.32,11.92,10.61,8.925,9.53,11.19,11.265,10.92,10.62,11.32,12.37,12.205,11.99,12.94,13.23,12.87,13.36,17.55,16.26,16.93,15.391,14.091,13.21,13.155,12.762,12.77,12.58,13.11,12.78,12.96,12.06,13.005,12.17,11.72,11.115,11.39,11.46,10.38,9.66,10.71,10.605,12.02,12.305,16.12,15.705,15.095,15.04,14.67,14.2,14.37,15.58,14.81,14.38,14.12,13.525,13.39,13.165,14.79,15.72,15.565,16.924,18.77,21.23,21.55,18.855,19.19,19.63,19.58,19.385,22.18,18.85,19.31,20.68,19.78,18.61,19.132,19.075,18.97,18.32,17.51,16.72,15.68,12.93,13.07,13.14,12.83,12.885,13.05,12.48,12.46,13.114,12.91,13.86,13.845,13.8,12.76,12.8,13.375,13.53,13.16,13.77,13.775,14.41,14.855,15.37,13.49,14.37,15.92,16.36,16.82,17.02,16.54,14.535,15.074,14.46,14.445,15.4,15.745],"c":[78.29,74.45,59.895,58.36,57.24,62.51,51.09,53.79,57.1,57.62,59.26,60.96,64.26,65.71,59.39,64.25,67.45,65.52,58.61,59.12,52.47,49.11,48.97,44.5,46.1,46.43,41.35,39.16,39.485,40.79,44.54,42.98,43.23,43.04,46.46,48.98,45.2,46.75,47.92,45.84,43.19,46.06,46.52,48.43,47.48,49.92,44.69,44.7,38.12,36.02,24.17,21.27,27.6,22,30.33,29.07,31.96,29.605,32.73,28.15,31.26,31.26,38.61,36.89,34.82,32.27,31.82,30.7,29.73,30.42,29.23,30.19,28.51,28.93,30.77,28.97,30.76,30.59,27.53,27.63,27.8,25.53,26.02,22.83,29.84,37.54,38.1,39.04,46.1,46.87,49.98,48.86,49.13,47.5,47.88,47.81,44.46,53.12,57.65,58.93,55.7,64.12,66.37,66.56,64.51,64.64,60.97,63.4,63.7,55.66,50.07,49.65,52.32,57.09,57.4,56.11,58.48,61.5,62.79,60.06,53.4,54.9,55.32,52.44,53.39,45.89,48.39,48.21,50.01,52.18,55.86,55.48,54.89,51.58,48.32,45.87,53.55,52.96,47.51,42.4,39.47,39.51,38.07,44.18,42.73,43.1,41.26,36.8,35.75,37.68,39.99,41.26,38.61,35.28,37.25,38.62,37.51,37.52,33.59,35.54,33.16,32.6,20.51,20,19.07,17.77,17.4,15.77,14.89,16.34,13.48,13.4,12.94,13.54,13.86,20.28,19.4,16.65,14.97,14.6,18.11,16.27,13.99,13.17,12.51,11.77,13.56,14.52,13.74,12.7,11.21,11.14,11.1,10.95,11.09,10.21,11.02,11.94,14.49,15.4,16.18,17.38,10.31,11.28,10.2,10.12,8.71,10.06,9.87,9.27,9.43,10.17,10.44,10.25,8.63,8.19,8.11,8.38,9.58,10.45,10.26,10.1,9.59,10.11,11.3,11.42,12.48,10.85,11.38,11.13,10.22,12.34,10.82,11.28,9.94,10.54,11.09,10.07,10.1,9.26,10.66,10.26,10.58,10.27,13.14,13.21,15.55,15.35,14.99,12.81,12.88,12.65,12.6,12.75,13.03,17.91,16.01,16.35,18.31,17.23,20.16,19.35,17.84,18.76,16.15,16.37,17.2,17.18,16.62,15.64,15.61,15.6,14.17,13.45,14.1,13.33,13.11,12.34,12.23,10.92,9.76,11.2,11.68,11.67,11.06,11.35,12.47,12.84,12.57,13.6,13.99,13.41,13.48,17.78,18.12,16.79,17.36,15.94,14.14,13.57,13.31,14.27,12.98,13.41,13.8,13.54,14.17,13.43,13.05,13.34,12.41,11.92,11.98,11.57,10.84,11.03,11.16,12.21,12.65,16.65,16.77,16.1,15.24,15.53,14.78,14.53,15.72,16.15,14.91,14.76,14.3,13.62,13.41,15.82,17.01,16.22,16.66,18.62,22.58,21.87,21.99,19.25,19.53,20.47,20.46,22.04,23.14,19.78,21.03,22.97,20.37,19.42,19.67,19.79,19.21,18.33,17.9,16.87,16.46,13.27,13.95,13.84,13.25,13.07,13.47,12.86,13.34,13.23,14.95,14.24,14.42,14.35,12.97,13.9,14.11,13.65,13.54,14.28,14.27,15.37,15.61,15.52,14.2,15.86,17.46,17.48,17.47,17.7,16.72,15.32,15.1,14.865,15.46,16.22,16.82],"a":[78.29,74.45,59.895,58.36,57.24,62.51,51.09,53.79,57.1,57.62,59.26,60.96,64.26,65.71,59.39,64.25,67.45,65.52,58.61,59.12,52.47,49.11,48.97,44.5,46.1,46.43,41.35,39.16,39.485,40.79,44.54,42.98,43.23,43.04,46.46,48.98,45.2,46.75,47.92,45.84,43.19,46.06,46.52,48.43,47.48,49.92,44.69,44.7,38.12,36.02,24.17,21.27,27.6,22,30.33,29.07,31.96,29.605,32.73,28.15,31.26,31.26,38.61,36.89,34.82,32.27,31.82,30.7,29.73,30.42,29.23,30.19,28.51,28.93,30.77,28.97,30.76,30.59,27.53,27.63,27.8,25.53,26.02,22.83,29.84,37.54,38.1,39.04,46.1,46.87,49.98,48.86,49.13,47.5,47.88,47.81,44.46,53.12,57.65,58.93,55.7,64.12,66.37,66.56,64.51,64.64,60.97,63.4,63.7,55.66,50.07,49.65,52.32,57.09,57.4,56.11,58.48,61.5,62.79,60.06,53.4,54.9,55.32,52.44,53.39,45.89,48.39,48.21,50.01,52.18,55.86,55.48,54.89,51.58,48.32,45.87,53.55,52.96,47.51,42.4,39.47,39.51,38.07,44.18,42.73,43.1,41.26,36.8,35.75,37.68,39.99,41.26,38.61,35.28,37.25,38.62,37.51,37.52,33.59,35.54,33.16,32.6,20.51,20,19.07,17.77,17.4,15.77,14.89,16.34,13.48,13.4,12.94,13.54,13.86,20.28,19.4,16.65,14.97,14.6,18.11,16.27,13.99,13.17,12.51,11.77,13.56,14.52,13.74,12.7,11.21,11.14,11.1,10.95,11.09,10.21,11.02,11.94,14.49,15.4,16.18,17.38,10.31,11.28,10.2,10.12,8.71,10.06,9.87,9.27,9.43,10.17,10.44,10.25,8.63,8.19,8.11,8.38,9.58,10.45,10.26,10.1,9.59,10.11,11.3,11.42,12.48,10.85,11.38,11.13,10.22,12.34,10.82,11.28,9.94,10.54,11.09,10.07,10.1,9.26,10.66,10.26,10.58,10.27,13.14,13.21,15.55,15.35,14.99,12.81,12.88,12.65,12.6,12.75,13.03,17.91,16.01,16.35,18.31,17.23,20.16,19.35,17.84,18.76,16.15,16.37,17.2,17.18,16.62,15.64,15.61,15.6,14.17,13.45,14.1,13.33,13.11,12.34,12.23,10.92,9.76,11.2,11.68,11.67,11.06,11.35,12.47,12.84,12.57,13.6,13.99,13.41,13.48,17.78,18.12,16.79,17.36,15.94,14.14,13.57,13.31,14.27,12.98,13.41,13.8,13.54,14.17,13.43,13.05,13.34,12.41,11.92,11.98,11.57,10.84,11.03,11.16,12.21,12.65,16.65,16.77,16.1,15.24,15.53,14.78,14.53,15.72,16.15,14.91,14.76,14.3,13.62,13.41,15.82,17.01,16.22,16.66,18.62,22.58,21.87,21.99,19.25,19.53,20.47,20.46,22.04,23.14,19.78,21.03,22.97,20.37,19.42,19.67,19.79,19.21,18.33,17.9,16.87,16.46,13.27,13.95,13.84,13.25,13.07,13.47,12.86,13.34,13.23,14.95,14.24,14.42,14.35,12.97,13.9,14.11,13.65,13.54,14.28,14.27,15.37,15.61,15.52,14.2,15.86,17.46,17.48,17.47,17.7,16.72,15.32,15.1,14.865,15.46,16.22,16.82],"v":[71485200,100360300,67408100,41949100,33476700,32775400,72131400,36352300,16176200,13684700,22203700,11568500,18316200,16307700,12062300,15809700,10954900,7793200,11560500,36068100,25137600,59881300,29613300,35822200,41700700,44152500,38216100,28683300,25515400,26431500,36492400,39983800,33219300,28357400,37502400,21161700,28410300,17168700,38220200,22980400,22474000,24527200,18769900,20006000,21271100,36488700,109637100,28627000,59473700,57323400,64725200,87631600,57258000,42304900,43110600,34554800,26272100,35890600,87872800,59903200,41818400,31988900,56015000,53230900,49104100,49043100,24677200,40847100,42218700,30029300,23528600,34583900,62094900,101709200,32249100,36938100,37550400,49932000,39252100,34310500,50948500,39202900,47197500,55661200,118235200,110665600,49932900,27569000,48590800,42003400,34935100,20025700,18435600,30951000,35870700,19018800,33803200,31898800,54366400,28185000,31666300,59388000,38322600,34372300,22767600,17624000,26623200,28121900,23474900,56987700,68771900,42801600,31363300,47991200,18310700,23036400,26613700,27097300,21574200,17011700,18694800,25180200,18905400,50610500,17771600,30987400,28321400,21487100,16151100,22256800,26199200,16998200,17301500,24350200,18483400,18588500,60820600,31454400,20634500,27643900,43344700,30891100,37773100,23284500,17187000,26488800,29805200,30519100,33609500,24469300,87998200,29545100,29351600,29253000,30748800,29260200,23849800,24173100,25497200,17624600,20059800,23775400,220883800,94352600,57904300,72267800,39229600,52376500,59788000,41546200,57772100,64845700,65715500,57537200,52848600,140780400,76230900,49410200,52343900,47888500,87441000,65108100,79521200,69994200,65310400,95051500,62909700,52412000,70003100,193810000,72648300,51641600,76662900,62720800,85253700,52576300,40890600,39543500,81930700,55569900,77483500,63035000,242593300,164687400,71443500,83926400,91276900,124879600,76182500,132566500,59114300,70144300,101575000,70504600,190516100,103277300,75485200,90796400,70864200,66442100,65166800,58320700,77868500,55594500,88053100,64577300,70364500,72781300,140772900,78441900,65884300,76524200,52626400,43699800,49332300,59352700,40650400,49964500,62697700,56893200,72867900,96865800,81631500,56667500,116184100,84008700,107433300,83557000,38912400,57483900,60052000,40260400,39088500,43667500,61178100,323450700,100599200,84586100,95415000,60792100,83537900,45679000,70347800,53123200,55136500,59209700,65058500,102365600,51038100,57928500,31934000,106059900,88649800,50585000,57340600,44371000,73516500,64798200,77075100,61383100,167288700,74495200,66181700,44868000,35869500,72936800,68505300,52757900,38558900,70797300,55586100,51685900,56194700,159711900,80462200,74416000,53516200,64192800,81456600,74320900,33398600,70528100,61905100,68056800,44114600,74900300,87354900,227436300,87179600,105250600,85280500,84816700,86618000,98637100,93479000,98596900,47245500,57612200,42297800,180076700,146456100,69849900,64756700,61955800,61892800,56115900,87663000,48733500,73059300,58398700,65961000,78001500,161736900,105386800,89679300,80471200,107386900,117880500,207080600,86139900,96062900,92975900,60641500,54758800,74580200,129160600,135770000,85373900,44359900,59170500,69172200,71260100,30171700,30678300,51348700,63263300,53966100,65381100,83937200,180845400,65272100,78788400,90379700,82051000,149698300,66843400,51813500,64223600,66851200,68509900,54544800,95947100,83248600,85780100,48709800,77532100,56016300,65440400,69044500,54457600,51394500,46425900,75358500,55454300,70464200,59208200,44060500,49669100,47008700,51013700,52894600,39791400,39340300,50429400,56348438]},"m":{"lastKey":"2026-10-01","t":["2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[87.33,74.9,60.7,58.52,66,60.61,48.23,40.82,41.7,49.08,43.22,47.63,38.49,25.6,31.22,30.93,33.21,29.25,29.53,28,23.19,39.08,49.38,45.56,56.96,63.45,56.3,57.341,61.295,54.97,48,54.4,45.77,41.74,43.39,39.04,38.51,38.4,32.26,17.63,13.38,13.64,14.45,13.19,15.96,11.27,11.3,16.24,10.06,9.19,10.273,8.99,9.63,12.37,11.91,10.51,9.165,11.76,14.76,12.65,15.89,19.37,15.59,15.82,14.11,12.05,11.65,12.78,13.14,17.26,13.08,13.04,13.5,11.85,12.55,15.2,15.72,13.81,15.565,21.98,20.55,20.805,19.71,16.85,13.46,13.41,14.32,14.35,14.795,16.02,16.574,15.01],"h":[88.6,76.1,62.985,66.64,68.33,65.92,49.15,45.82,49.785,49.308,49.54,54.5,41.3,35.11,33.885,41.19,33.67,32.775,32.27,28.36,41.408,50.79,51.24,59.82,68.28,65.94,57.6,62.39,63.07,57.76,56.7,56.61,57.68,44.66,46.64,45.649,40.459,39.31,32.525,18.465,14.805,21.52,18.575,15.155,16.4,12.54,16.528,18.36,10.53,10.66,11.24,11.08,12.79,12.54,12.445,11.68,12.04,15.945,14.81,19.425,20.82,19.64,18.4,17.29,14.16,12.16,13.79,14.18,19.065,17.625,14.88,15.35,13.505,13,17.52,16.1,16.615,17.42,23.5,22.705,25.54,23.33,20.15,17.47,14.34,15.34,14.835,15.51,16.52,17.97,17.98,17.27],"l":[78.02,54.32,47.17,56.31,58.5,47.87,40.31,37.068,40.48,42.776,42.233,35,14.562,20.84,25.19,30.55,27.51,25.74,26.51,21.34,22.9,38.2,42.94,44.75,56.64,54.36,45.285,54.54,50.54,44.06,47.73,45.51,39.03,36.25,33.94,34.575,34.13,31.52,16.33,13.06,11.96,13.17,13.05,10.825,10.43,9.66,10.97,9.92,8.19,9.03,7.85,8.943,9.44,10.14,9.72,8.94,8.85,11.57,12.27,11.69,15.711,15.6,15.27,13.19,11.79,8.925,10.62,11.99,13.07,12.762,12.58,12.06,11.105,9.66,12.305,14.2,13.71,13.165,15.565,18.855,18.85,18.61,16.72,12.93,12.46,12.84,12.76,13.16,13.49,15.92,14.445,14.77],"c":[78.29,59.8,57.62,65.71,60.87,48.97,40.84,41.44,48.98,43.02,47.48,38.12,26.85,32.83,31.26,33.01,29.23,29.67,27.55,22.83,38.17,49.13,44.46,55.7,63.18,55.66,57.09,60.48,55.32,47.61,53.59,45.87,40.61,42.73,38.52,38.94,38.4,32.6,17.68,13.28,13.86,14.73,13.17,14.64,11.22,11.02,16.25,10,9.27,10.25,9.02,9.59,12.71,11.78,10.54,9.17,11.73,14.99,12.49,15.88,19.35,15.64,15.61,14.1,12.05,11.67,12.75,12.97,17.36,12.9,13.54,13.34,11.87,12.4,15.24,15.76,14.06,16.22,22.01,20.46,21.03,19.37,16.87,13.84,13.3,14.15,14.11,14.61,15.86,16.9,15.01,16.82],"a":[78.29,59.8,57.62,65.71,60.87,48.97,40.84,41.44,48.98,43.02,47.48,38.12,26.85,32.83,31.26,33.01,29.23,29.67,27.55,22.83,38.17,49.13,44.46,55.7,63.18,55.66,57.09,60.48,55.32,47.61,53.59,45.87,40.61,42.73,38.52,38.94,38.4,32.6,17.68,13.28,13.86,14.73,13.17,14.64,11.22,11.02,16.25,10,9.27,10.25,9.02,9.59,12.71,11.78,10.54,9.17,11.73,14.99,12.49,15.88,19.35,15.64,15.61,14.1,12.05,11.67,12.75,12.97,17.36,12.9,13.54,13.34,11.87,12.4,15.24,15.76,14.06,16.22,22.01,20.46,21.03,19.37,16.87,13.84,13.3,14.15,14.11,14.61,15.86,16.9,15.01,16.82],"v":[71485200,256498700,157815500,68396100,53648900,155232000,163801800,145703900,127733000,120934300,92893500,234226500,281440900,160291200,228922400,219548900,149145100,235452300,179249400,206928600,311705800,158687500,119643700,146116500,167319900,140362300,190928000,107701600,88722800,137073500,89340600,83092800,157244000,135789800,127258700,171429500,126123000,91217500,456606400,229780200,250681300,347276500,321441900,286823600,432563000,262504300,274948900,559053900,471115900,301338200,499517300,299220000,293617000,403141700,221246500,231983600,370184800,346165600,222604300,569752800,303433300,255878200,290263700,302635300,291135800,382841700,237052900,252378000,381567800,281482400,291391400,507221400,370274500,306529100,478919500,279338700,294909700,454807300,563231400,334275800,394664400,252777300,241634700,408843100,419104100,263091400,326405500,302639900,248484200,233285300,204205400,122737838]},"q":{"lastKey":"2026-10-01","t":["2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[87.33,74.9,66,40.82,43.22,25.6,33.21,28,49.38,63.45,61.295,54.4,43.39,38.4,13.38,13.19,11.3,9.19,9.63,10.51,14.76,19.37,14.11,12.78,13.08,11.85,15.72,21.98,19.71,13.41,14.795,15.01],"h":[88.6,76.1,68.33,49.785,54.5,41.19,33.67,50.79,68.28,65.94,63.07,57.68,46.64,39.31,21.52,16.4,18.36,11.24,12.79,15.945,20.82,19.64,14.16,19.065,15.35,17.52,23.5,25.54,20.15,15.51,17.98,17.27],"l":[78.02,47.17,40.31,37.068,14.562,20.84,25.74,21.34,42.94,45.285,44.06,36.25,33.94,13.06,11.96,9.66,8.19,7.85,9.44,8.85,11.69,13.19,8.925,11.99,11.105,9.66,13.165,18.61,12.46,12.76,13.49,14.77],"c":[78.29,65.71,40.84,43.02,26.85,33.01,27.55,49.13,63.18,60.48,53.59,42.73,38.4,13.28,13.17,11.02,9.27,9.59,10.54,14.99,19.35,14.1,12.75,12.9,11.87,15.76,22.01,19.37,13.3,14.61,15.01,16.82],"a":[78.29,65.71,40.84,43.02,26.85,33.01,27.55,49.13,63.18,60.48,53.59,42.73,38.4,13.28,13.17,11.02,9.27,9.59,10.54,14.99,19.35,14.1,12.75,12.9,11.87,15.76,22.01,19.37,13.3,14.61,15.01,16.82],"v":[71485200,482710300,372682700,394371200,608560900,608762500,563846800,677321900,433080100,438991900,315136900,376126600,424811200,777604100,919399700,981890900,1305118700,1100075500,918005200,948334000,1095790400,848777200,911030400,915428200,1168887300,1064787300,1312948400,981717500,1069581900,892136800,685974900,122737838]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[87.33,43.22,49.38,43.39,11.3,14.76,13.08,19.71],"h":[88.6,54.5,68.28,46.64,18.36,20.82,25.54,20.15],"l":[37.068,14.562,36.25,9.66,7.85,8.925,9.66,12.46],"c":[43.02,49.13,42.73,11.02,14.99,12.9,19.37,16.82],"a":[43.02,49.13,42.73,11.02,14.99,12.9,19.37,16.82],"v":[1321249400,2458492100,1563335500,3103705900,4271533400,3771026200,4528340500,2770431438]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.13 vs $0.09 est. (+44.4%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS −$0.35 vs $0.13 est. (−369.2%) · ▼ 17.0% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.04 vs $0.08 est. (−50.0%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.13 vs $0.17 est. (−23.5%) · ▲ 7.1% next session","tone":"up"}]}