{"ticker":"LYB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[95.27,95.5,94.83,94.31,94.8,96.27,95.73,97.01,96.64,95.75,96.15,95.09,95.88,96.35,94.25,94,94.39,94.6,93.69,92.58,92.11,92.35,92.13,91.59,89.75,88.77,89.5,88.23,87.34,87.4,87.08,87.17,87.2,85.81,84.13,87.59,86.71,86.1,85.19,84.78,83.37,83.62,82.64,83.18,82.49,82.2,82.55,82.52,84.5,83.9,82.26,83.06,81.94,82.24,80,77.75,77.61,77.45,76.89,77.34,76,76.2,75,75,75.36,74.76,72.97,73.68,73.67,73.88,74.2,73.91,73.2,74.45,72.95,73.25,73.55,73.26,72.8,72.7,75.4,76.06,75.73,77.14,77.82,77.47,77.33,77.54,77.89,78.85,77.79,77.38,77.84,74.78,76.93,77.67,77.35,78.03,77.32,75.95,75.8,76.07,77.05,77.25,76.79,77.47,77.68,76.8,77.68,77.89,75.72,76.12,77.87,73.62,74.42,75.4,75.45,76.81,76.96,73.84,72,73.85,74.01,75.44,75.02,73.18,72.07,72,71.98,69.86,70.35,70.9,69.37,69.84,69.32,68.01,60.62,55.56,59.11,52.5,57.96,54.04,58.3,57.09,56.71,56.33,56.85,57.2,60,58.01,57.55,59.8,58.2,57.7,58.07,58.93,57.4,56.1,56.35,56.23,57.64,60.63,60.6,60.04,58.33,58.43,58.78,59.14,58.18,56.23,55.79,57.41,58.2,57.93,56.75,55.14,54.44,55.56,56.49,56.38,57.3,59.34,61.09,60.33,60.05,60.83,60.98,59.57,58.98,58.01,57.98,58.1,57.96,58.72,58.3,57.75,62,62.58,61.32,61.11,64.25,64.5,64.26,63.98,63.55,62.58,62.3,63.88,63.77,62.9,66.57,62.64,61,63.89,62.38,62.19,58.56,57.55,54.32,51.46,52.59,50.62,50.28,49.23,48.54,50.18,51.98,53.73,53.2,53.41,53.88,55.04,55.8,56.85,56.75,56.59,56.58,56.09,55.59,55.33,53.75,54.28,54.79,54.85,54.17,54.36,55.43,55.75,52.95,52.68,54.21,52.49,51.76,51.46,50.76,51.03,49.23,49.63,48.85,48.73,48.64,49.45,49.93,48.95,49.14,48.96,47.57,45.5,45.2,47,46.8,46.01,46.21,45.65,45.16,47.27,47.51,47.89,48.6,47.54,45.6,48.07,45.67,45.4,44.54,44,42.3,43.42,43.29,43.83,43.41,45.3,45.3,43.24,43.51,42.89,43.18,44.96,45.7,47.09,48.5,47.26,48,47.93,46.13,43.9,43.13,42.91,42.84,45.47,45.35,43.75,43.07,43.04,43.42,42.51,43.38,43.81,42.7,42.85,43.1,43.37,43.63,43.58,44.38,45.44,45.96,44.65,47.81,48.7,48.58,49.3,51.78,50.38,49.4,49.66,52.01,51.83,51.3,50.9,50.75,49.99,51.2,48.69,50.33,54.48,56.23,54.25,54.73,55.74,57.9,59.35,57.23,57.45,56.43,56,54.29,55.45,57.2,58.61,56.56,55.9,57.04,56.33,60,64,67.23,68.69,65.72,65.61,69.18,72.87,71.5,71.5,72.75,76.39,74.82,70.62,72.33,75.8,76.87,77.84,81.88,82.15,79.99,80.2,78.11,79.19,72.64,75.06,73.31,75.5,74.68,73.28,73.99,70.12,67,69.26,71.79,72,70.8,70.42,72.44,72.64,72.61,74.34,75.97,75.9,73.93,71.44,71.69,73.1,73.91,75.03,73.67,74.02,74.35,74.93,72.57,72.15,70.53,69.69,67.76,68.92,68.31,67.5,66.71,67.52,66.29,65.75,64.87,64.48,64,66.4,64.19,62.33,62.4,62.51,61.42,59.5,57.74,57.87,55.05,55.29,55.95,53.83,52.07,52.61,52.75,53.43,56.11,55.18,56,57.68,59.2,58.36,57.83,59.14,58.9,61.46,62.25,64.15,61.65,58.3,59.02,59.89,60.23,61.27,62.09,58.82,61.14,60.15,60.57,60.15,62.43,63.51,62.23,63.14,63.71,65.24,65.71,66.7,67.92,66.37,63.84,61.91,63,64,64.58,66.06,64.63,66.91,64.46,64.4,65.55,65.64,63.74,64.3,63.06,64.46,64.1,63.54],"h":[95.67,96.72,95.11,95.3,96.49,96.39,96.35,97.6,97.4,96.52,96.61,95.33,96.81,96.52,94.6,94.82,95.26,95.27,93.8,93.1,93.03,92.63,92.14,91.64,89.89,89.15,89.5,88.55,87.84,87.58,88.16,87.71,88.79,86.37,85.4,88.2,87.56,86.45,85.85,85.11,83.8,83.73,83.32,83.47,82.74,82.58,83.23,84.25,85.25,83.93,83.5,83.46,82.33,82.26,80,78.1,77.97,78.88,78.44,77.63,77.15,76.21,76.14,76.35,76.83,75.47,74.37,74.22,74.35,74.83,75.02,74.03,74.56,75.17,73.3,74.12,74.94,73.5,73.09,75.19,75.77,76.45,76.91,77.7,78.5,78.03,77.61,77.98,78.73,79.39,78.72,77.73,79.1,76.48,78.97,77.86,77.94,78.22,77.42,76.55,76.15,76.72,78.23,78.52,78.06,78.15,78.07,77.58,78.33,78,76.74,77.08,77.87,74.89,76.63,76.31,77.72,78.41,77,73.94,73.9,74.53,75.56,75.62,75.35,73.18,72.19,72.5,72.12,71.12,71.38,71.33,71,70.08,70.83,68.67,60.7,59.69,59.58,61.6,58.03,56.98,58.59,57.69,57.57,57.48,56.95,58.33,61.06,59.66,59.88,60.85,58.96,58.33,59.04,59.46,58.15,56.84,56.35,58.26,58.47,62.55,61.2,60.16,58.69,59.89,59.35,59.36,58.26,56.66,56.23,58.1,58.63,58.36,57.3,55.17,56.07,56.09,56.61,56.94,59.31,61.25,61.22,60.76,61.69,61.3,61.39,59.9,59.12,58.48,58.48,58.28,58.56,59.5,58.62,61.69,62.88,62.78,62.01,64.4,66.14,66.41,64.85,64.6,64,62.84,63.47,63.9,64.21,66.05,67.5,63.06,64.19,64.03,62.81,62.26,58.77,57.59,54.58,52.72,52.88,51.5,50.28,50.17,50.61,52.97,53.46,54.16,53.65,54.44,55.67,55.68,59.03,57.17,57.25,56.97,56.71,57.39,56.03,55.93,54.73,56.3,54.79,55.32,55.04,55.81,56.1,55.84,53.69,55.17,54.37,52.69,51.78,51.76,51.89,51.15,50.58,49.63,49.05,49.11,50.05,49.98,49.93,49.6,49.47,48.99,47.99,46.69,46.93,47.66,47.1,46.2,46.59,45.98,45.92,47.49,47.64,49.12,48.75,48.17,46.27,48.07,46.85,45.8,45.2,44.33,43.42,43.51,44.02,44.2,45.67,45.46,45.33,44.05,43.76,43.8,45.73,45.63,47.24,48.9,49.22,48.91,48.38,48.53,46.3,44.81,43.77,44.6,45.38,46.34,45.53,44.14,43.11,44.39,43.6,44,43.91,43.85,43.02,43.41,43.56,43.79,43.87,44.86,46.34,46.87,46.18,48.43,48.83,49.16,49.17,52.43,52,51.06,50.31,52.35,52.91,52.06,51.6,51.73,50.9,50.86,51.45,50.54,54.72,57.48,56.91,55.49,55.87,57.96,60.07,60.33,58.56,58.01,57.02,56.78,57.88,57.7,59.2,58.85,56.56,57.92,59.2,58.58,62.22,67.8,68.88,69.26,67.6,68,74.54,74.23,73,73.7,76.1,77.36,75.75,73.12,76.38,77.37,78.68,81.26,83.86,83.94,80.6,81.39,79.36,81.96,74.3,76.5,74.54,76.68,74.95,74,75.78,70.34,69.05,71.61,72.63,72.95,71.48,71.74,72.78,73.91,75.24,76.2,77.04,78.43,74.53,72.5,72.88,73.77,75.29,75.25,73.99,75.28,74.44,74.99,73.47,72.85,71.06,70.75,68.72,69.88,68.46,68.33,67.78,68.48,67.19,66.03,65.05,64.49,65.95,67.91,64.93,63.84,63.59,64.36,61.42,59.51,58.58,57.87,56.18,56.02,56.19,54.38,53.42,54.44,53.01,54.76,57.42,55.53,56.74,59.14,59.68,59.07,59.29,60.17,60.92,62.43,63.28,64.98,61.73,59.2,60.59,61.02,60.54,62.76,62.83,61.37,61.62,61.98,60.81,62.67,64.38,63.75,62.8,64.2,65.32,65.7,67.76,68.99,69.13,66.8,64.4,62.83,63.74,64.36,65.95,66.45,67.49,67.21,65.21,65.88,65.64,66.1,65.75,65,65.47,65.51,64.69,63.615],"l":[93.82,94.5,93.12,93.37,94.71,94.52,95.3,96.24,95.33,95.49,95.17,94.18,95.73,95.15,93.67,93.95,93.85,93.77,92.92,91.77,91.67,91.11,90.81,89.6,88.66,88.19,87.84,87.41,86.87,86.95,86.74,86.83,85.64,84.04,83.36,85.47,86.39,84.49,84.71,83.48,83.02,82.2,82.27,82.76,81.91,81.45,82.14,82.41,83.82,81.61,82.17,82.73,81.06,80.62,77.38,76.22,75.98,76.8,76.15,76.32,76,74.92,74.6,75,74.76,72.96,72.94,73.12,73.4,73.82,73.93,72.93,73.06,72.65,72.21,73.15,73.49,72.21,72.22,72.59,74.71,75.71,75.39,76.9,77.39,77.06,76.8,76.88,77.45,78.04,77.62,74.35,75.16,73.27,76.79,76.8,77.14,76.44,75.5,75.33,75.51,75.75,76.67,76.94,76.56,77.29,76.62,76,77.21,75.66,74.66,75.99,73.36,72.86,74.38,74.94,75.18,76.35,73.14,71.98,71.81,73.48,74.01,74.68,73.35,72.28,70.75,71.38,69.79,69.81,70.1,69.74,69.15,69.12,69.31,62.92,57.57,54.11,52.5,51.11,53.3,52.8,55.95,56.46,55.48,56.15,55.59,57.07,57.56,57.57,57.16,58.06,57.78,57.19,57.84,58.09,56.1,55.8,55.16,56.06,56.71,60.5,59.95,58.78,57.64,57.9,58.21,58.25,56.52,55.53,55.3,57.15,56.99,56.72,55.95,53.91,53.16,55.43,55.45,55.93,57.15,59.01,60.31,59.77,59.8,60.03,59.52,58.58,57.74,56.72,57.62,57.35,57.74,57.96,57.48,57.5,60.65,61.82,60.15,61,63.77,64.25,63.5,62.66,62.37,61.4,62,62.64,62.6,62.84,66.15,59.79,60.51,62.5,61.38,58.62,57.64,53.4,50.77,50.97,49.27,49.44,48.9,47.55,48.44,50.16,51.25,53.24,52.8,53.28,53.79,54.55,55.75,56.05,56.3,55.71,55.21,55.95,54.63,54.07,52.93,53.89,52.68,53.83,53.94,54.17,54.83,52.43,52.51,52.3,52.5,51.65,50.81,50.35,50.67,48.94,49.2,48.58,48.13,48.07,48.5,48.9,48.64,48.07,48.54,47.31,44.89,45.48,45.07,46.34,45.3,45.57,45.3,45.02,44.87,45.99,47.06,47.89,47.05,46.1,45.09,45.3,45.21,44.4,43.94,42.31,42.26,41.58,42.9,43.14,43.33,44.35,43.4,42.78,42.48,42.49,43.17,44.34,45.7,47.06,48.37,47.16,46.88,45.95,42.92,43.16,42.17,42.71,42.84,44.6,44.35,42.27,42.01,42.95,42.72,42.5,43,42.44,42.51,42.85,42.61,43.01,43.22,43.27,44.25,45.08,44.31,44.38,46.62,47.76,48.24,49.3,50.35,49.99,48.38,49.4,51.28,50.58,50.48,50.15,49.56,48.96,46.82,47.13,49.6,54.12,52.88,54.09,53.7,55.51,57.85,57.18,56.73,55.05,55.72,54.9,54.27,55.37,57.11,56.23,54.59,55.84,56.67,55.39,58.88,64,64.58,66.71,64.18,65.45,69,72.02,70.85,71.03,72.42,71.7,72.82,70.22,72.16,75.54,76.83,77.42,80.75,78.58,74.3,77.94,77.01,79.18,68.51,70.84,72.18,74.92,71.97,72.9,73.09,65.76,66.7,68.78,71.09,69.34,69.13,69.68,71.13,71.81,72.08,71.84,73.85,75.9,71.55,70.23,70.76,71.92,73.01,73.59,72.72,73.65,72.12,71.89,70.45,69.37,69.11,68.63,67,68.06,66.24,66.72,65.95,67,65.73,64.2,63.68,62.02,63.11,63.19,62.62,60.85,61.75,61.57,59.23,57.9,57.49,55.15,54.32,55.02,53.32,52.67,51.98,52.61,52.19,52.93,55.57,53.74,55.59,57.41,57.74,57.38,57.7,58.67,58.09,60.63,62.12,61.45,60.25,57.84,58.19,59.45,59.04,60.05,60.54,57.86,58.95,59.72,59.21,60.07,62.43,62.6,61.9,63.14,63.42,64.18,65.54,66.7,67.49,64.83,62.45,61.48,61.89,62.5,64.27,64.51,64.63,64.63,62.91,64.4,63.84,64.26,63.44,62.41,63,63.51,63.52,61.69],"c":[93.94,96.09,94.04,93.6,96.1,94.86,96.11,96.43,95.9,95.81,95.28,94.87,96.75,95.39,94.1,94.27,94.66,93.79,93.44,92.07,91.92,91.59,91.49,89.74,89.51,88.87,88.49,87.5,87.72,87.18,87.15,86.85,86.56,84.19,85.37,86.43,87.33,85.3,84.97,83.6,83.44,82.56,82.65,83.2,82.2,82.48,82.8,83.87,84.06,82.14,83.04,83.34,82.05,80.78,77.95,77.41,76.39,77.31,77.64,76.45,76.18,75.67,74.68,75.44,74.8,72.97,73.5,74.01,74.12,74.35,74.14,73.18,74.27,72.78,72.77,73.86,73.9,73.03,72.48,75.15,75.31,76.08,76.63,77.3,77.73,77.08,77.36,77.36,78.67,78.31,77.86,76.12,75.7,76.3,78.24,76.99,77.75,76.61,75.84,76.42,75.89,76.24,76.7,78.22,77.5,77.61,76.96,77.31,77.63,76.2,75.99,76.83,73.41,73.47,76.21,75.91,77.5,76.54,73.96,72.19,72.61,74.15,75.15,75.09,73.66,72.69,71.55,71.96,69.85,71.06,70.95,69.82,70.4,70.04,70.65,63.11,57.98,56.6,53.23,59.83,54.34,56.89,57.45,56.7,55.94,56.77,56.3,58.14,57.78,59.25,59.44,58.72,58.83,58.21,58.31,58.38,56.21,55.89,55.61,57.22,56.93,60.68,60.34,59.17,58.42,59.77,59.18,58.52,56.55,56.33,56.13,57.97,57.07,57.61,56.49,54.44,55.7,56.01,55.6,56.54,58.48,60.58,61.12,60.13,60.1,61.22,59.59,58.64,58.34,57.34,58.33,57.48,58.4,58.67,57.86,61.2,62.56,62.01,60.73,63.7,64.84,65.32,64.55,63.04,62.44,62.42,63.3,63.21,62.65,65.41,67.22,60.7,64.01,62.88,62.48,58.85,57.93,53.42,50.9,51.98,49.55,50.17,49.06,48.34,50.27,52.93,53.31,53.38,52.95,53.82,55.33,55.47,58.77,57.05,56.6,56.28,55.86,56.35,55.84,54.19,54.3,55.08,54.63,54.39,54.4,55.47,55.22,52.58,52.65,53.52,52.69,52.01,51.1,50.37,51.37,48.98,49.45,49.08,49.04,48.42,49.33,49.47,48.68,49.13,48.69,47.67,44.91,46.27,46.66,46.76,45.86,46.19,45.62,45.21,45.2,46.81,47.59,49.09,47.61,46.71,45.2,46.42,46.27,44.44,43.97,42.38,43.02,42.77,43.82,43.31,45.52,45.3,43.56,43.74,42.76,42.55,44.8,45.36,47.01,48.42,48.99,47.92,47.78,46.03,43.16,43.35,42.28,42.78,45.23,45.11,44.39,43.34,42.98,43.76,43.06,43.09,43.6,42.65,42.87,43.25,43.45,43.66,43.3,44.39,45.59,46.2,44.91,47.64,48.71,48.2,48.67,52,50.88,50.91,48.86,51.82,51.54,50.99,50.86,50.43,50.47,49.95,49,50.25,53.45,57.1,53.88,55.1,55.47,57.66,59.47,57.78,57.61,55.98,55.97,55.33,56.67,56.66,58.32,56.75,56.3,57.52,57.88,58.21,61.92,65.88,67.11,66.82,65.61,67.37,74.33,72.3,71.08,71.2,75.2,74.57,73.32,71.47,76.01,77.19,77.72,80.45,82.38,80.56,76.71,79.6,78.62,80.26,74.22,72.27,73.72,75.51,73.25,73.13,75.29,66.27,68.58,71.42,72,70.72,69.87,71.02,71.48,73.29,74.6,74.99,76.04,77.76,73.48,71.51,71.76,73.53,74.31,73.74,73.27,75.06,74.13,73.04,71.3,70.08,69.72,69.01,67.67,68.35,66.65,67.14,67.31,67.3,66.18,64.5,64.43,63.64,65.15,63.47,64.58,63.3,62.59,61.81,60.07,58.52,57.6,56.12,55.84,55.73,53.62,52.96,52.58,53.36,52.97,54.6,55.72,55.39,56.35,58.32,58.55,58,57.8,59.17,60.73,61.19,62.32,61.72,60.32,58.62,58.22,60.49,60.44,62.08,60.62,61.11,59.03,61.44,59.59,62.65,63.98,62.8,62.4,63.76,64.73,65.33,66.06,68.1,67.53,65.2,62.55,62.62,63.06,63.67,65.08,65.17,66.57,64.76,63.52,64.59,64.51,64.3,63.69,62.75,65.43,64.9,64.25,61.93],"a":[81.4312,83.2949,81.5179,81.1365,83.3036,82.2287,83.3123,83.5896,83.1302,83.0522,82.5928,82.2374,83.867,82.6881,81.5699,81.7173,82.0553,81.3012,80.9978,79.8102,79.6802,79.3941,79.3074,77.7905,77.5911,77.0363,76.7069,75.8487,76.0394,75.5714,75.5453,75.2853,75.0339,72.9795,74.0024,74.9212,75.7014,73.9417,73.6556,72.4681,72.3294,71.5665,71.6446,72.1213,71.2545,71.4972,71.7746,72.7021,72.8668,71.2025,71.9826,72.2427,72.2867,71.1678,68.6746,68.1988,67.3002,68.1107,68.4015,67.3531,67.1152,66.6659,65.7937,66.4633,65.8994,64.2872,64.7541,65.2034,65.3003,65.503,65.318,64.4722,65.4325,64.1198,64.111,65.0713,65.1065,64.34,63.8555,66.2078,66.3487,67.0271,67.5117,68.1019,68.4808,67.9081,68.1548,68.1548,69.3089,68.9918,68.5953,67.0623,66.6923,67.2209,68.9301,67.8288,68.4984,67.494,66.8157,67.3267,66.8597,67.1681,67.5733,68.9125,68.2781,68.3751,67.8024,68.1107,68.3927,67.1328,66.9478,67.6879,64.6748,64.7277,67.1416,66.8773,68.2781,68.6188,66.3058,64.719,65.0955,66.4762,67.3727,67.3189,66.0369,65.1673,64.1452,64.5128,62.6212,63.7059,63.6073,62.5943,63.1142,62.7915,63.3384,56.5787,51.9796,50.7424,47.7212,53.6381,48.7163,51.0024,51.5045,50.8321,50.1507,50.8948,50.4735,52.123,51.8003,53.1182,53.2885,52.643,52.7416,52.1858,52.2755,52.3382,50.3928,50.1059,49.8549,51.2983,51.0383,54.4002,54.0954,53.0464,52.3741,53.5844,53.0554,52.4637,50.6976,50.5004,50.3211,51.9706,51.1638,51.6479,50.6438,50.019,51.1767,51.4615,51.0848,51.9485,53.7309,55.6604,56.1566,55.247,55.2194,56.2484,54.7508,53.878,53.6023,52.6835,53.5931,52.8122,53.6574,53.9055,53.1613,56.2301,57.4796,56.9743,55.7982,58.527,59.5745,60.0155,59.308,57.9206,57.3694,57.351,58.1595,58.0768,57.5623,60.0982,61.7612,55.7707,58.8119,57.7736,57.4061,54.0709,53.2256,49.0819,46.7665,47.7588,45.5261,46.0958,45.0759,44.4144,46.1877,48.6317,48.9808,49.0451,48.65,49.4494,50.8368,50.9654,53.9974,53.6681,53.2448,52.9438,52.5487,53.0096,52.5299,50.9777,51.0812,51.8149,51.3916,51.1658,51.1752,52.1818,51.9466,49.4631,49.529,50.3474,49.5666,48.9269,48.0709,47.3841,48.3248,46.0765,46.5187,46.1706,46.133,45.5497,46.4058,46.5375,45.7943,46.2176,45.8037,44.8442,42.2478,43.5272,43.894,43.9881,43.1415,43.4519,42.9157,42.53,42.5206,44.0352,44.7689,46.18,44.7877,43.9411,42.5206,43.6683,43.5272,41.8056,41.3635,39.8678,40.4698,40.2346,41.2224,40.7426,42.8216,42.6147,40.9778,41.1471,40.2252,40.0277,42.1443,42.6711,44.2233,45.5497,46.0859,46.3763,46.2408,44.5472,41.7696,41.9535,40.918,41.4018,43.7729,43.6568,42.96,41.9438,41.5954,42.3503,41.6728,41.7019,42.1954,41.276,41.489,41.8567,42.0503,42.2535,41.9051,42.96,44.1213,44.7117,43.4632,46.1053,47.1408,46.6472,47.1021,50.3248,49.2409,49.2699,47.286,50.1506,49.8796,49.3474,49.2216,48.8054,48.8441,48.3409,47.4215,48.6312,51.7281,55.2605,52.1443,53.325,53.683,55.8025,57.5542,55.9186,55.7541,54.1766,54.1669,53.5476,54.8444,54.8347,56.4412,54.9218,54.4863,55.667,56.6955,57.0188,60.6528,64.5318,65.7366,65.4526,64.2673,65.9913,72.8089,70.8204,69.6254,69.7429,73.6611,73.044,71.8195,70.0074,74.4545,75.6103,76.1295,78.8036,80.6941,78.9114,75.1402,77.971,77.0111,78.6175,72.7011,70.791,72.2114,73.9647,71.751,71.6334,73.7492,64.9138,67.1765,69.9584,70.5266,69.2728,68.4401,69.5666,70.0172,71.7902,73.0733,73.4554,74.4839,76.1687,71.9763,70.0466,70.2915,72.0252,72.7893,72.2309,71.7706,73.5239,72.613,71.5453,69.8409,68.6458,68.2932,67.5977,66.2852,66.9513,65.286,66.454,66.6222,66.6124,65.5038,63.841,63.7717,62.9897,64.4843,62.8215,63.9201,62.6532,61.9505,61.1784,59.4562,57.9221,57.0115,55.5466,55.2694,55.1606,53.0721,52.4189,52.0428,52.8148,52.4288,54.0421,55.1507,54.824,55.7742,57.7241,57.9518,57.4074,57.2094,58.5654,60.1095,60.5648,61.6832,61.0894,59.7037,58.021,57.6251,59.8719,59.8224,61.4457,60.0006,60.4856,58.4269,60.8122,58.9811,62.0099,63.3263,62.1583,61.7624,63.1085,64.0686,64.6625,65.385,67.4042,66.84,65.2,62.55,62.62,63.06,63.67,65.08,65.17,66.57,64.76,63.52,64.59,64.51,64.3,63.69,62.75,65.43,64.9,64.25,61.93],"v":[2483000,2768000,8485500,3126300,2283100,2044500,2364600,2075000,1708700,2143300,1769300,1907800,1729000,1528400,1913300,1463200,1636600,1766600,1797500,2170400,1798200,1713700,1669600,1956700,1530000,1753700,1663700,2086400,1645300,1750100,1793900,3521100,2468900,3501200,3562800,3842600,2417100,3327900,1958800,1948500,1388600,1938900,2236300,1712300,2364500,2305900,3462400,3268400,5618300,3046700,2625500,1683300,1844600,2453800,5921500,4741400,4269800,3301200,3802900,2836000,2418700,2606100,3125500,2889400,4329400,4604200,6761100,2740500,1016400,1758700,1654900,2254200,2268700,2888300,3663300,3073900,2819300,1867000,3955800,3653200,2353400,1973200,2775300,1866500,2361400,1911900,3684500,1644500,2372400,1878100,1726300,3623700,6488700,3461600,3934500,3073000,2050700,2164900,2263100,3302100,2009100,1891700,1481300,2343900,1856700,1725400,2443700,1897800,2241000,1581400,1491600,3770600,3387300,4321000,3081300,2104700,3224000,3319400,3878000,2844600,2513200,1941900,2365200,1929800,2543100,2642600,12985500,3432100,3030700,3025800,3278000,2586500,3708300,3634300,2495900,6910000,7972500,7519900,7185400,11315900,7793200,5784300,4338600,4167200,4007700,4040300,3981600,3194400,3628200,3932200,4638600,4556600,4035100,3434400,3638900,3085200,3800900,3071500,3232400,2816300,3749600,4294200,3190700,3996500,3317500,6188300,2767000,2632700,3405000,2617400,3017100,4326800,5112700,4588600,5855700,5028700,4052800,3303000,3807900,3664000,6676800,7669300,4614200,4090500,5099500,4002200,3986600,4149000,7968700,4190200,3153200,3081600,2178800,4104600,3971600,4525800,4245600,1962900,2982200,4052000,3591100,2650100,2539900,3447400,2086700,1957700,2338800,2229800,3106600,5419700,3572300,9569200,5730600,4637400,2757500,6287300,9066500,10555300,10119300,7099700,7469400,5210500,3648600,6568700,5180500,5084500,4033400,2660300,3366300,3206800,4319400,4357700,7925300,3493300,3206300,3179000,3336700,3499700,4808000,4359000,4495700,4226100,3874800,3566200,3565600,6398000,4852400,6260500,5786000,7335600,4546400,7830800,4996600,4782600,3918000,5703700,6208300,5817000,4708100,4193300,4812000,2652200,2876400,6087500,3016700,4485000,5922800,4562700,4151200,2589100,3484500,3750900,3658900,4764300,3815700,6936500,4086000,4951100,3583100,5422200,6806000,8533000,5658600,5902200,5460700,7157400,6195300,5928000,4876300,3556900,6805200,4720100,4433500,5130500,3872600,5506400,6073900,5634600,5626100,6193000,3291600,6359000,5561200,7141400,9469400,6327800,6849900,6207700,5129800,5778200,4942900,7435600,6453800,5723000,4375600,8041500,4034800,4763600,1744300,2954200,6659200,4086100,2916200,6372400,7859800,5852800,4057300,7052800,5325900,5075600,4013200,10408300,6032400,4334300,4652400,5967900,5592300,4424300,4607000,4933400,5207500,10277400,18052000,10072700,11739000,9653000,6531700,3826400,3447200,5534000,7977400,7498000,3814600,4694500,4402900,3519700,12100300,7709100,7246100,5412400,6611600,6480700,9681900,7639200,8495700,17619100,13284600,17039200,12270400,9454000,14875300,11730400,6427700,8420400,9174600,9645700,23437400,7211600,6461600,4366600,4248300,7418300,8206100,10861000,14185500,7019400,4863900,6604100,13784500,9482900,4918400,4736800,6764000,5406600,6103800,14506500,5867500,7514500,5348200,5477000,4764300,5910100,3324600,7973500,8743700,7589200,7677500,4634200,7463000,8510900,4019400,5113200,4017100,4134000,3382800,7320500,4163100,2850100,4352500,4393600,6063200,5304600,5107000,3919000,6446500,5495200,3312800,4623300,5958600,5784100,3669600,5299000,5428900,6428100,5668800,5820100,4958400,4711100,9686500,4018400,4466500,6592600,5991200,5391600,6159300,704032,4829200,4594900,6836600,7426900,7913700,5208500,4504300,5946300,4420300,4483000,4135000,3973300,4964700,3480800,3971100,4732600,4717000,4608300,4894800,4944300,4090600,6433000,6072700,3989500,4263500,5176800,4891900,4165300,4069000,3293600,5142500,2513300,7705400,3379900,3887700,4403500,2838800,2897200,3660400,2743900,2675900,2171300,4146600,3052300,3052500,2073100,2589900,3267100,2566200,3303600,3982500,5680900,3419900,4357600,4353800,7742604]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[111.47,114,112.12,102,95.51,89.38,89.15,91.89,87.48,88.18,91.13,76.21,80.19,71.67,82.43,80.97,78.79,78.36,79.21,80.17,79.25,88.18,89.1,89.95,85.91,87.5,83.93,86.13,87.28,88.3,91.72,95.93,101.4,104.75,103.84,104.2,101.88,101.79,99.78,103.06,104.97,102.64,100,99.13,97.05,89.04,93.35,87.5,86.76,75,83.24,81.89,83.68,86.22,83.49,89.49,94.71,93.45,93.84,92.69,95.78,91.85,93.62,95.61,95.5,85.34,87.97,87.71,86.28,78.83,75.02,78.5,77.59,78.31,77.61,78.14,80.52,82.12,86.81,87.62,85.53,86.74,84.69,88.15,89.17,83,81.54,81.05,80.12,81.87,80.41,79.66,80.88,73.77,73.88,77.15,77.55,77.99,75.26,74.77,75.49,79.27,79.08,79.66,75.73,77.87,77.34,80.85,82.21,79.5,81.95,80.08,79.64,82.23,83.7,86.71,90.01,89.09,88.94,87.81,87.02,87.81,89.64,90.59,94.97,94.21,92.67,93.24,91.32,91.95,89.84,90.13,86.74,91.49,89.55,85.28,86.61,85,81.61,81.81,81.75,80.54,79.78,81.86,81.47,80.57,85.05,83.5,85.95,86.84,90.37,89.13,87.38,87.33,90.57,90.58,92.29,95.49,96.88,98.57,99.21,98.28,98.9,99.12,105.82,103.62,103.86,104.63,103.46,107.33,107.52,110.24,111.05,114.4,117.97,118.98,121.62,111.74,108.23,108,111.85,106.77,112.68,107.21,105.81,105.41,101.53,104.18,107.5,106.67,104.99,112.87,117,112.68,113.58,118.48,114.14,110.75,108.99,109.27,106.85,108.41,109.51,112.08,113.18,113.85,115.29,111.95,109.59,104.06,105.38,102.95,102.89,97.52,94.27,90.73,93.54,96.16,94.62,91.63,95.99,84.13,81.5,78.92,82.65,86.55,85.2,86.99,85.52,88.28,84.63,87.06,89.27,86.94,87.68,87.45,85.12,85.06,91.26,93.21,92.21,87.88,85.51,81.06,79.5,78.14,74.44,83.36,85.11,86.2,86.9,87.26,85.91,85.39,85.03,75.44,74.91,75.17,70.32,75,78.83,89.41,87.13,88.67,85.03,86.77,87.29,91.56,94.32,95.93,95.48,94.04,92.93,93.13,93.75,93.64,94.03,91.34,89.4,91.4,82.89,78.36,81.69,82.04,79.67,72.34,65,39.52,41.93,48.72,48.33,58.61,50.36,50.13,51.41,54.42,56.96,65,63.84,75.63,63.42,66.02,63.4,68.96,65.77,68.07,68.75,63.05,67.05,69.69,66.73,68.24,70.92,74.65,76.35,71.19,73.25,79.65,77.36,75.7,69.33,79.83,78.85,82.88,86.91,89,89.95,88.52,92.24,92.5,95.19,95.13,90.43,86.64,94.09,96.93,100.52,105.45,108.91,108.43,106.75,105.38,106.55,104.77,107.74,104.82,104.95,115.21,113.98,111.53,114.59,115.95,109.93,102.06,101.92,103,100.89,93.32,96.86,99.98,99.14,104.35,99.36,102.9,95.05,94.11,89.52,93.84,96.53,99.15,97.57,98.29,92.81,93.65,95.44,89.93,90.54,88.8,89.55,86.44,90.91,92.95,97.6,101.43,92.56,95.58,100.67,102.12,100.64,96.13,97.22,104.76,103.66,106.99,103.65,100.2,107.57,104.61,108.8,108.41,106.93,107.02,116.32,108.18,100.86,92.9,88.5,85.32,86.25,86.65,87.12,88,86.36,90.6,87.67,85,81.98,85.46,75.81,72.46,77,79.07,79.1,82.32,76.99,83.27,88.19,80.72,85.39,84.64,81.43,81.11,83.29,83.23,90.65,92.9,92.63,94.62,98.23,99.51,97.15,97.45,96.63,86.96,86.54,87.54,94.65,94.74,97.22,94.13,94.11,93.4,89.92,90.85,87.27,90.32,89.01,90.6,88.6,91.58,89.97,90.3,91.68,98.7,96.13,98.78,97.68,96.88,100.52,100.81,100.13,95.08,94.37,90.77,93.59,91.54,91.33,92.86,93.17,97.35,93.93,95.21,92.5,95.77,96.11,94.83,97.15,94.02,93.12,95.13,91.81,95.59,96.93,99.02,100,98.91,100.37,101.05,102.08,104.93,102.16,100.53,102.55,100,101.58,100.91,98.64,97.79,95.17,93.45,95.49,95.98,93.96,95.14,97,97.65,92.43,97.2,97.35,97.85,97.39,93.58,93.63,94.31,96.64,96.35,93.69,91.59,87.34,85.81,85.19,83.18,84.5,81.94,77.45,75,73.68,73.91,73.25,72.7,77.82,77.89,74.78,77.32,77.25,76.8,77.87,76.81,74.01,72,69.37,55.56,58.3,56.85,59.8,57.4,60.63,58.78,57.41,55.14,57.3,60.83,58.01,58.3,61.32,63.98,63.77,63.89,54.32,49.23,53.2,56.85,55.59,54.79,55.75,51.76,49.63,49.93,45.5,46.21,47.89,45.67,43.42,45.3,44.96,47.26,43.13,43.75,43.38,43.1,44.38,48.7,49.4,51.3,48.69,54.73,57.45,55.45,57.04,68.69,71.5,70.62,81.88,78.11,75.5,67,70.42,75.97,73.1,74.35,69.69,67.5,64.87,62.33,59.5,55.95,52.75,57.68,58.9,58.3,62.09,60.15,63.71,66.37,64.58,64.4,64.3],"h":[115.4,114.28,113.59,103.09,95.8,96.81,92.52,92.5,89.65,94.33,91.66,83.44,80.78,82.31,82.82,81.99,79.77,80.24,82.97,81.09,90.2,90.82,91.45,91.99,88.14,88.5,87,88.59,89.48,92.64,97,102.11,105.23,107.32,105.78,104.66,102.37,104.35,104.91,105.72,106.5,104.95,101.56,101.49,97.56,95.75,93.53,91.5,87.7,86.35,86.17,86.08,87.62,87.51,88.47,98.25,95.24,95.5,94.54,96.5,96.78,95.37,96.87,97.2,95.63,90.13,89.89,89,88.34,79.75,80,80.19,81.35,78.34,81.04,81.39,83.24,87.83,89.99,88.16,87.23,87.68,89.67,93.75,90.28,84.18,83.5,85,83.7,82.75,83.51,80.62,82.6,75.78,77.27,78.4,80.24,79.41,75.43,76.9,80.33,80.33,80.45,80.29,77.31,79.34,81.75,84.59,83.32,82.35,82.96,80.55,84.37,83.94,86.73,92.68,90.81,89.92,89.15,88.25,89.59,90.7,91.95,97.64,95.92,95.42,93.54,94.79,94.83,92.32,91.4,90.88,91.92,92.03,89.9,86.99,87.73,85.19,83.1,83.68,82.58,80.96,82.23,83.22,81.86,85.08,85.92,86.63,87.95,90.68,91.27,89.48,88.51,91.41,91.07,92.28,95.72,97.06,100.69,100.74,99.21,100,101.71,107.83,107.2,104.75,104.92,105.89,107.63,108.13,111.47,111.62,114.46,118,119.99,121.78,121.95,114.35,114.45,112.14,111.98,112.49,112.83,112.36,106.49,105.95,104.58,109.45,109.54,107.74,113.53,116.87,119.39,115.26,118.85,118.71,115.54,112.09,109.23,111.84,109.24,111.25,112.79,114.45,114.34,116.14,116.63,113.24,110.69,105.64,105.48,106.61,104.75,98.37,94.49,94.28,96.94,96.85,94.9,93.87,96.77,87.15,84.37,84.13,87.39,89.23,88.26,87.46,88.99,88.35,88.44,89.74,89.49,89.77,90.36,89.71,85.54,93.23,95.19,93.82,92.85,89.82,85.68,82.22,81.99,78.47,83.75,86.89,87.36,87.32,87.7,88.38,89,87.22,85.54,78.01,76.82,75.57,77.99,78.72,86.78,90.53,89.25,90.38,88.93,88.46,90.97,94.57,98.91,97.72,95.89,94.95,94.18,94.81,95.82,95.14,95.47,92.58,92.78,91.4,85.09,84.43,86.67,83.83,80.41,76.27,68,47.21,54.49,50.75,59.97,59.54,51.55,60.05,57.27,57.59,61.31,70.85,79.97,77.18,71.71,67.65,68.77,69.49,69.93,69.53,69.99,67.31,73.5,70.48,70.96,72.79,74.98,80.77,76.87,73.04,81.21,79.68,79.48,76.02,75.57,84.23,83.65,91.2,89.58,89.94,91.55,92.26,92.59,98.55,99.86,96.45,91.74,93.57,96.57,100.84,108.22,109.99,110.97,112.73,107,108.68,106.66,109.15,108.17,108.18,114.45,116.77,115.77,114.67,118.02,116.41,110.56,104.47,104.79,103.55,104.15,97.92,101.77,103.31,106.34,104.35,103.51,102.99,96.13,95.79,94.54,98.46,99.56,100.28,100.08,98.91,94.69,96.23,95.96,94.1,91.25,91.84,90.41,91.3,93.58,98.54,102.93,102.41,97.87,101.67,103.97,103.72,101.32,100.19,104.18,105.84,108.29,106.99,103.65,108.19,114.95,110.94,116.01,109.7,112.43,117.1,117.22,112.53,100.86,93.43,90.51,89.9,88.01,90.52,90.23,88.5,92.52,91.77,90.74,86.67,84.41,86.45,78.29,76.2,81.6,80.65,82.39,83.74,84.91,89.6,88.95,88.43,86.4,85.01,86.1,83.15,83.93,90.41,94.61,93.37,96.26,99.34,100.76,101.3,97.16,98.33,96.79,90,89.7,93.96,96.53,98.2,97.84,95.81,94.64,93.4,91.52,91.62,90.4,93.11,92.71,91.39,91.99,92.83,93.89,92.38,99.1,99.26,100.87,99.61,98.68,101.39,101.04,102.05,101.2,95.66,95.59,94.7,95.03,92.56,93.11,93.95,98.41,97.35,96.39,95.94,95.66,97.22,97.05,97.75,97.17,94.49,96.36,95.98,95.42,98.58,99.59,100.58,102.93,102.54,102.74,103.3,106.69,105.49,102.63,102.55,102.82,107.02,102.09,100.98,99.96,97.93,98.25,96.02,97.73,96.75,95.59,99.77,97.94,100.46,98.09,98.47,98.53,99.36,97.84,95.36,96.72,97.6,97.4,96.52,93.8,91.64,88.79,88.2,85.85,84.25,85.25,82.33,78.88,76.83,75.02,75.17,74.94,77.7,78.5,79.39,78.97,78.23,78.52,78.33,77.87,78.41,75.62,72.5,71,61.6,58.59,61.06,60.85,58.47,62.55,59.36,58.63,56.94,61.69,61.39,59.5,62.88,66.41,64.6,67.5,64.03,54.58,54.16,59.03,57.39,56.3,56.1,55.84,51.89,50.05,49.93,47.66,47.64,49.12,46.85,45.67,45.73,49.22,48.91,46.34,44.39,43.91,44.86,48.83,52.43,52.91,51.73,57.48,60.33,58.01,59.2,68.88,74.54,77.36,81.26,83.94,81.96,76.68,72.95,76.2,78.43,75.29,74.99,70.75,68.48,67.91,64.36,59.51,56.19,57.42,60.17,64.98,62.76,62.83,64.38,69.13,66.8,67.49,66.1,65.51],"l":[110.82,109.74,100.78,94.95,81.15,89.26,84.69,83.16,86.57,86.74,78.58,75.3,70.26,70.06,80.2,78.95,74.01,71.74,76.2,75.43,79.25,86.38,87.46,85.64,84.05,83.21,81.76,85.34,86.31,88.08,90.96,95.17,101.09,100.02,102.34,100.17,99.64,98.62,99.34,102.49,103.71,100.5,94.29,96.91,88.51,88.7,86.87,86.36,80.15,72.76,79.78,81.7,81.65,80.82,80.14,89.37,91.49,90.75,89.65,92.26,88.77,91.63,93.6,93.89,85.2,83.22,86.31,86.77,79.15,73.94,69.1,75.55,71.5,72.15,76.9,75.04,79.39,80.54,82.52,83.29,83.58,82.24,84.47,85.33,81.6,81.15,80.05,80.01,79.8,78.65,78.93,77.39,74.74,69.82,71.48,75.82,77.35,73.77,71.55,74.33,75.49,77.94,78.22,76.17,74.02,77.39,75.76,79.44,78.12,78.98,79.16,76.71,77.85,80.68,83.54,83.06,87.05,86.32,86.92,85.14,85.87,86.3,89.06,90.23,92.81,91.33,91.76,91.36,89.86,88.61,87.9,87.04,85.66,87.75,84.68,84.73,84.1,80.54,80.5,79.03,79.76,79.47,78.01,79.53,78.88,80.19,82.54,83.23,84.95,86.1,87.85,86.96,85.35,87.17,88.9,88.81,92.12,95.06,96.79,98.17,96.2,97.33,97.73,98.82,103.45,101.78,103.27,102.96,103.01,105.13,107.01,109.51,110.69,113.04,115.11,117.65,111.53,102.82,108.04,107.41,105.04,105.93,106.58,104.41,102.32,96.19,99.4,103.51,104.1,102.46,103.46,111.15,113.05,110.97,112.98,113.89,107.63,106.91,106.64,105.41,105.82,107.05,107.57,111.5,108.8,113.3,112.34,107.56,103.85,99.11,100.93,102.95,96.81,92.88,86.41,85.6,92.63,90.97,90.61,89.53,84.17,81.95,78.32,77.52,81.66,85.36,84.11,83.57,84.74,83.76,83.48,86.32,84.34,84.02,86.81,84.96,82.85,85,88.79,90.48,86.77,85.02,80.51,78.92,77.24,73.94,74.3,82.56,84.76,86.1,86.55,83.66,84.62,83.79,75.99,74.56,71.83,68.61,69.06,73.88,78.46,87.08,85.33,83.02,81.45,85.83,85.86,89.56,94.28,94.71,91.46,92.4,89.59,90.19,93.52,93.52,91.54,89.2,89.1,83.97,77.29,77.5,81.16,80.39,68.5,70.56,42.03,33.71,40,44.51,48.33,48.88,44.33,50,50.87,50.06,56.73,62.41,63.34,63.52,63.3,60.04,63.12,62.95,64.75,66.63,61.52,61.61,67.01,65.22,66.25,64.21,69.48,74.18,68.18,66.75,72.77,75.43,74.79,66.72,68.11,72.95,77.14,82.27,84.64,86.25,87.05,87.91,88.87,89,94.24,90.36,84.06,85.01,93.19,94.79,100.52,103.75,106.7,103.9,99.58,103.39,100.5,102.33,101.74,103.23,104.28,108.85,108.49,109.18,114.29,109.59,100.23,101.7,99.55,97.3,95.83,91.63,96.49,96.41,98.44,96.48,98.86,95.43,91.23,91.59,88.21,93.74,93.67,94.56,95.53,91.6,89.53,92.47,88.36,86.13,84.17,87.96,85.15,85.04,90.22,92.83,96.12,93.43,89.24,93.45,98.91,98.92,93.11,91.89,93.67,97.31,102.94,101.71,97.37,99.64,106.52,101.41,105.89,102.77,105.56,103.95,106.71,102.44,88.46,83.5,84.29,83.09,82.14,85.49,86.47,84.75,85.89,89.01,86.7,80.35,79.34,75.9,71.46,71.61,76.29,75.24,78.09,75.7,76.41,80.02,79.9,80.16,83.4,81.05,79.25,79.2,81.82,82.82,89.97,88.67,91.05,94.2,96.54,96.88,93.46,95.59,88.15,81.24,84.14,86.89,91.92,93,93.37,89.86,88.4,88.26,88,87.13,84.8,88.26,88.24,86.65,88.01,87.91,89.85,90,90.57,94.56,96.11,95.41,95.54,96.77,97.13,98.14,94.3,93.43,89.51,90.77,91.91,88.46,88.53,90.55,92.86,93.63,91.54,91.77,90.6,95.04,94.85,94.6,93.04,91.88,92.71,91.5,91.6,93.55,96.04,98.1,98.8,98.86,99,100.29,101.15,101.23,98.7,99.19,98.49,99.25,99.69,97.32,96.7,94.16,93.31,92.57,94.5,93,91.66,94.72,93.33,93.22,91.41,95.43,96.06,96.63,92.82,92.15,93.12,93.37,94.18,93.67,90.81,87.41,85.64,83.36,82.2,81.45,81.61,75.98,74.92,72.94,73.12,72.21,72.21,72.59,76.8,74.35,73.27,75.33,76.56,74.66,72.86,71.81,70.75,69.74,57.57,51.11,55.48,55.59,57.19,55.16,57.64,55.3,55.95,53.16,57.15,57.74,56.72,57.48,60.15,61.4,59.79,53.4,48.9,47.55,52.8,55.21,52.93,52.68,51.65,48.94,48.07,44.89,45.07,44.87,45.09,42.26,41.58,42.48,44.34,42.92,42.17,42.01,42.44,42.61,44.25,47.76,48.38,46.82,47.13,53.7,54.27,54.59,55.39,64.18,70.85,70.22,74.3,68.51,65.76,66.7,69.68,70.23,71.92,69.11,66.24,64.2,62.02,59.23,54.32,51.98,52.19,57.38,58.09,57.84,57.86,60.07,63.42,61.48,62.91,63.44,61.69],"c":[114,113.25,101.72,95.04,89.63,92.39,91.63,87.46,88.33,91.2,78.86,80.77,70.61,82,80.98,80.07,78.98,79.84,80.8,79.09,86.82,89.99,90.47,85.91,87.4,83.72,85.53,86.56,87.98,91.41,95.65,100.83,104.5,103.83,104.74,102.9,101.1,99.68,104.28,103.94,104.63,101.65,98.38,97.5,90.37,93.83,86.99,87.11,80.25,85.43,80.25,83.77,85.69,84.51,88.43,95.45,94.16,94.16,92.91,96.18,91.78,93.29,95.16,96.33,85.58,87.53,88.17,86.9,79.59,74.98,78.49,77.97,79.75,76.46,78.14,80.17,82,87.48,87.62,85.37,86.83,83.87,88.15,90.2,82.67,82.1,80.72,80.44,81.4,79.76,80.47,80.05,74.91,74.69,76.74,77.91,78.16,75.26,74.5,75.33,79.87,79.17,79.72,76.19,77.12,77.39,80.66,81.44,79.55,81.87,80.28,78.45,82.2,83.12,86.67,89.14,88.42,88.68,87.7,85.78,88.17,89.73,90.89,95.3,94.69,91.86,92.91,92.43,92.24,89.79,90.08,87.56,91.19,88.79,84.91,85.42,84.76,84.16,81.04,81.1,80.73,80.04,81.88,80.88,80.17,84.39,83.93,85.87,86.87,89.89,88.78,87.19,87.34,90.26,90.25,91.6,95.17,96.87,99.05,98.9,97.68,98.94,99.01,105.58,104.26,103.9,104.34,104.1,107.14,106.03,109.98,110.32,114.37,117.68,119.92,121.49,112.17,106.99,108.61,111.6,107.21,112.28,107.18,104.55,105.68,100.79,103.04,107.68,106.67,104.79,112.57,116.22,113.76,113.12,118.09,115.32,111.02,109.85,108.57,107.38,107.93,109.49,112.15,112.57,113.1,115.12,112.78,108.63,105.31,105.21,102.51,103.5,97.5,93.59,89.23,93.1,96.06,95.43,90.84,93.31,84.37,82.34,79.01,82.38,86.7,86,87.86,86.21,88.89,84.58,87.64,89.14,85.05,87.14,87,85.07,84.08,91.06,92.29,91.79,88.01,87.02,82.66,80.15,77.93,74.25,79.22,86.5,86.46,86.13,87.42,86.05,85.92,85.34,76.14,75.42,74.25,69.03,77.38,78.05,86.27,88.29,88.7,85.18,88.07,86.11,90.83,93.6,97.39,96,93.34,92.54,92.9,92.62,93.94,93.84,91.55,89.43,92,84.95,77.86,82.1,82.6,82.91,71.46,71.99,46.84,42,49.4,46.1,58.93,52.19,50.05,55.16,56.45,53.6,60.42,63.76,74.87,66.61,66.54,63.37,66.96,65.04,68.5,68.5,62.52,66.69,69.01,65.67,68.15,72.06,74.31,79,69.62,72.24,79.84,77.01,76.9,68.45,72.67,76.64,81.65,87.86,89.26,88.5,90.93,90.61,91.66,96.75,94.91,91.48,85.76,93.26,96.14,100.22,103.09,107.89,108.73,106.77,105.57,105.55,104.08,107.55,104.41,103.74,114.06,114.07,110.5,112.62,116.2,110.07,100.35,101.92,103.61,102.73,96.14,96.59,99.33,99.45,105.07,98.21,102.88,95.73,92.87,92.15,93.1,95.83,97.95,99.1,97.39,92.82,92.97,95.39,89.4,89.44,87.37,89.91,87.76,90.55,92.23,97.61,102.81,94.15,96.08,100.22,101.77,99.84,98,97.13,103.43,102.43,107.69,103.34,101.53,107.58,106.67,106.03,110.22,106.72,107.87,117.08,107.4,102.57,89.73,89.24,87.66,87.48,84.74,86.8,89.12,85.61,92.33,89.26,86.87,80.78,84.13,77.15,73.08,75.28,78.62,77.8,82.16,77.99,83.66,89.06,82.3,86.79,84.9,81.46,80.58,83.13,83.03,90.1,93.73,92.3,95.55,98.15,99.47,97.32,96.69,97.24,88.93,84.68,86.57,93.89,94.35,96.85,93.83,94.61,92.4,89.26,90.89,87.31,89.92,89.02,92.24,88.33,91.83,90.5,91,91.77,98.37,95.71,99.16,97.39,96.51,100.97,99.38,100.04,94.86,94.7,90.59,92.68,92.05,90.44,92.7,93.82,97.23,94.13,95.5,92.58,95.02,96.06,95.08,96.87,94.43,93.39,95.43,92.86,95.4,97.7,99.27,99.45,98.94,99.91,100.98,102.28,104.78,101.53,100.74,102.13,99.12,101.37,100.91,98.54,99.42,96.06,93.54,95.21,95.66,93.58,95.06,97,97.26,94.39,96.86,97.07,98.29,98.7,93.49,93.18,94.04,96.43,96.75,93.79,91.49,87.5,86.56,85.3,82.65,83.87,83.34,76.39,75.67,73.5,74.14,72.77,72.48,77.3,77.36,75.7,76.61,76.7,76.96,76.83,77.5,74.15,71.55,69.82,57.98,56.89,56.77,59.44,58.38,56.93,59.77,56.13,56.49,56.54,60.1,58.34,58.67,62.01,64.55,63.21,64.01,53.42,49.06,53.38,58.77,56.35,55.08,55.22,52.01,49.45,49.47,44.91,46.19,47.59,46.42,43.02,45.3,44.8,48.99,43.35,44.39,43.09,43.25,44.39,48.71,50.91,50.99,49,55.1,57.61,56.67,57.52,67.11,72.3,73.32,80.45,79.6,73.72,66.27,69.87,74.99,71.76,75.06,69.72,66.65,64.5,64.58,60.07,55.73,53.36,56.35,59.17,60.32,62.08,59.59,63.76,67.53,63.67,63.52,63.69,61.93],"a":[60.7904,60.3904,54.2421,50.68,47.7951,49.2669,48.8616,46.6379,47.1019,49.0163,42.3841,43.4106,37.95,44.0717,43.5235,43.0344,42.4486,42.9108,43.4267,42.5077,46.6622,48.366,48.624,46.5368,47.3439,45.3505,46.3309,46.8889,47.6581,49.5161,51.8128,54.6188,56.6068,56.2439,56.7368,55.7401,55.1898,54.4147,56.9258,56.7402,57.1169,55.4901,53.705,53.2246,49.3324,51.2212,47.4873,47.5528,44.219,47.0733,44.219,46.1586,47.2165,46.5663,48.7263,52.5944,51.8836,51.8836,51.1949,52.9967,50.5722,51.8295,52.8684,53.5184,47.546,48.6294,48.985,48.2794,44.2181,41.6569,43.607,43.3181,44.307,42.4792,43.4125,44.9888,46.0157,49.0909,49.1695,47.9069,48.7262,47.0651,49.4669,50.6173,46.3917,46.0719,45.2975,45.6201,46.1645,45.2344,45.6371,45.3989,42.4838,42.3591,43.5217,44.1852,44.327,42.6823,42.2513,43.2012,45.8049,45.4034,45.7189,43.6944,44.2278,44.3826,46.2579,46.7053,45.6214,46.9519,46.04,44.9905,47.1411,47.6687,50.1971,51.6277,51.2107,51.3612,50.7936,49.6816,51.0659,51.9694,52.6412,55.1954,54.8421,53.203,53.8111,53.5331,53.9112,52.4792,52.6487,51.1759,53.2975,51.8948,49.627,49.9251,49.5394,49.1887,47.3651,47.4002,47.184,47.3095,48.397,47.806,47.3863,49.8806,49.6087,50.7554,51.3465,53.1315,52.4755,51.5356,51.6243,53.3502,53.8796,54.6856,56.8169,57.8318,59.1333,59.0437,58.3154,59.0676,59.1094,63.0317,62.2436,62.0287,62.2914,62.1481,64.5208,63.8524,66.2311,66.4359,68.8748,70.8681,72.2171,73.1626,67.5499,64.4305,65.4061,67.2067,65.1656,68.2474,65.1474,63.5488,64.2357,61.2634,62.631,65.4513,64.8374,63.6947,68.4236,70.6422,69.1469,68.7579,72.3895,70.6915,68.0556,67.3384,66.5537,65.8243,66.1614,67.1177,68.7483,69.0058,69.3306,70.5689,69.1345,67.1863,65.1329,65.071,63.4011,64.0134,60.3025,57.8842,55.1876,57.5811,59.4119,59.0222,56.1834,57.711,52.78,51.51,49.4269,51.5351,54.2376,53.7997,54.9632,53.931,55.6076,52.9113,54.8256,55.764,53.8349,55.1578,55.0692,53.8475,53.2209,57.6391,58.4176,58.1011,55.7085,55.0818,52.322,50.7333,49.328,46.9987,50.8085,55.4776,55.4519,55.2403,56.0676,55.1889,55.1056,54.7336,48.8331,48.3713,47.6209,44.273,49.6284,50.7467,56.0912,57.4045,57.6711,55.3825,57.2615,55.9871,59.056,60.857,63.3212,62.4174,60.688,60.8435,61.0802,60.8961,61.764,61.6982,60.1926,58.7987,60.4884,55.8532,51.1916,53.9794,54.3081,54.5119,47.69,48.0437,31.2594,28.0294,32.9679,30.7656,39.3279,34.8299,33.4017,36.8119,37.6728,35.7708,40.3223,42.5513,50.6854,45.0936,45.0462,42.9001,45.3305,44.0307,46.373,46.373,42.3247,45.1477,46.7183,44.4572,46.8499,49.5378,51.0846,54.3087,47.8604,49.6615,54.8862,52.9407,52.8651,47.0561,49.9571,52.6863,56.1305,61.1179,62.0918,61.5631,63.2535,63.0309,63.7613,67.3021,66.0221,63.6361,59.6571,64.8743,66.8777,69.7159,71.7124,75.801,76.3912,75.0142,74.1711,74.157,73.1242,75.5622,73.3561,72.8853,80.1359,80.143,77.6348,79.1242,82.4298,78.0813,71.1861,72.2998,73.4987,72.8744,68.1996,68.5189,70.4625,70.5477,74.5344,69.668,73.805,68.6757,66.624,66.1074,66.789,68.7474,70.2683,71.0933,69.8666,66.5881,66.6957,68.4318,64.1346,64.9651,63.4615,65.3065,63.7448,65.7713,66.9916,70.8994,74.6764,68.3862,69.7881,72.7952,73.921,72.5192,71.1827,71.3586,75.987,75.2523,79.1167,75.9209,74.5911,79.0359,78.3673,77.8971,80.9754,78.4041,79.2489,86.0152,82.6319,78.9158,69.0369,68.6599,67.4443,67.3058,65.1977,66.7826,68.5676,65.867,71.0373,68.6753,67.7248,62.977,65.5887,60.147,56.974,58.6891,61.293,60.6537,64.0529,60.8019,65.2223,69.4322,64.162,68.589,67.0954,64.3768,63.6813,65.6966,65.6175,71.2049,74.0736,72.9435,75.5119,77.5667,78.6099,76.9107,76.4129,77.7952,71.1469,67.7468,69.2588,75.1151,75.4831,77.4832,75.0671,75.6911,73.923,71.4109,72.715,70.8485,72.9664,72.2361,74.849,71.6762,74.5163,73.437,73.8428,74.4676,79.8232,77.6647,80.4643,79.028,79.3333,82.9995,81.6925,82.235,77.977,77.8454,74.4669,76.185,75.6671,74.3436,76.2014,77.1221,79.9252,78.409,79.5502,77.1179,79.1504,80.0167,79.2004,80.6914,78.6589,77.7926,79.4919,77.3511,79.4669,81.3828,82.6906,83.8862,83.456,84.2742,85.1767,86.2733,88.382,85.6406,84.9743,86.1467,83.6078,85.5057,85.1177,83.1186,83.8609,82.1337,79.979,81.4069,81.7917,80.0132,81.2787,82.9374,83.1597,80.7058,82.8177,82.9973,84.0404,85.5574,81.0411,80.7724,81.5179,83.5896,83.867,81.3012,79.3074,75.8487,75.0339,73.9417,71.6446,72.7021,72.2427,67.3002,66.6659,64.7541,65.318,64.111,63.8555,68.1019,68.1548,66.6923,67.494,67.5733,67.8024,67.6879,68.2781,66.4762,64.1452,62.5943,51.9796,51.0024,50.8948,53.2885,52.3382,51.0383,53.5844,50.3211,50.6438,51.9485,55.2194,53.6023,53.9055,56.9743,59.308,58.0768,58.8119,49.0819,45.0759,49.0451,53.9974,53.0096,51.8149,51.9466,48.9269,46.5187,46.5375,42.2478,43.4519,44.7689,43.6683,40.4698,42.6147,42.1443,46.0859,41.9535,42.96,41.7019,41.8567,42.96,47.1408,49.2699,49.3474,47.4215,53.325,55.7541,54.8444,55.667,65.7366,70.8204,71.8195,78.8036,77.971,72.2114,64.9138,68.4401,73.4554,70.2915,73.5239,68.2932,65.286,63.841,63.9201,59.4562,55.1606,52.8148,55.7742,58.5654,59.7037,61.4457,58.9811,63.1085,66.84,63.67,63.52,63.69,61.93],"v":[15762700,12786200,28702800,26748600,54096200,27597700,41232600,30907900,21603600,25641100,20281500,40466300,33874600,41978500,13977300,12572700,25130900,31096000,19681600,25597600,33265000,26228900,16835900,20524600,21414200,16462300,24204000,16406300,13247200,21272900,17265000,17988700,26150900,20158700,12257900,12971300,12665700,19124200,13182400,14708000,13907700,12643400,22030600,13126700,20970600,22221000,21052800,19527200,23370800,33157300,19339500,16629100,22578500,16755800,19104500,23684000,19218900,22172800,22404800,18637500,14596800,13144800,9485100,16185200,25729100,21061100,10019000,7298500,18097800,25423200,21020700,19678000,27706000,18859700,14457700,14843700,20729400,26265000,26435500,12911400,12626900,15831400,13556300,18134500,19184400,15684900,13091200,15160000,12144100,12998400,17872100,18561100,20075800,22943300,14523800,15351800,11743100,16256700,18407000,13935300,17154500,12498500,10767400,12665300,24415700,12955200,18355700,17928800,13330400,15366000,11298600,17892500,15248400,14357100,10922700,27215300,15750600,18720800,8096400,5837500,9851600,14125700,10276500,19372300,18471600,18622200,10502900,9603200,14794600,13537500,12080900,10538500,10952800,12491600,10452700,12630100,13761400,19931600,15632100,15789500,11417400,13441400,15328300,14650000,10448900,14449100,8541000,10657300,10359200,12590600,13707700,10870800,10363900,9018600,9528300,9234800,15008600,11825300,13353100,11425300,9557500,8347400,13579700,20210300,8985100,8658100,6223000,10431200,9741800,12431400,9229900,3217000,5278100,8275300,8812700,8990800,15417500,16945200,11771700,7306600,12848000,10393600,12366400,14063600,10041100,12662100,14585100,12330400,13407500,11442300,14211800,10964100,10263900,8208600,9691400,9779000,12339600,9613300,6637600,11516200,8117600,8062000,9391000,7247500,9197900,6266500,8510000,9509400,15124700,20026400,10548500,12383600,17553700,13505000,17367700,19937800,15085600,18755200,9173700,12073800,15164600,13375100,16517800,8383800,9183700,11560100,13370700,9745600,15415400,12703900,13681900,8998600,11878300,14483600,13956900,11630600,11117100,16910600,11105500,8758400,11729400,12792100,10527400,10203900,11115000,10870100,19174800,19910700,17638300,18489400,16435800,31419700,18584900,10937900,14010200,15130900,11724500,12014000,16995300,10779900,16982000,20863800,12519700,10668700,9544200,9442400,9480000,10895300,11022700,5880700,7644000,5917200,9959500,8564200,11919700,3662900,7138600,11059500,9603800,11272400,18574900,11289900,9530600,5664200,15616900,15147600,31441100,37603400,21893400,15750300,10912500,15761300,13092100,17904000,11663000,12252800,8562200,14222000,12628600,16556800,10517700,14230700,8955700,9253500,7861700,8376300,9833900,10047000,8148500,6675200,8126600,13530100,9297600,14183200,14048000,10906900,11972700,9609700,5850500,12148500,9935300,15344300,11716800,8564100,12154000,8267100,7672800,3767800,2972500,10140200,10489900,5203700,8954600,6363300,6318100,5118500,11277400,11569900,9499200,11861400,9078400,4614300,7288900,6150600,5911100,5902500,8785300,6220300,7020400,9837300,5531000,9455100,9894500,8620200,7332300,8410900,8541300,11089900,7262300,6546400,7043900,7015800,7604100,12699300,12584000,14130600,9544500,9128400,9365300,7007800,7072100,11299000,12129900,8949700,10678500,9414600,19112500,11121900,17461800,9587300,4842900,9377800,8266100,8200200,14411200,10999500,8777200,8585300,10523400,12912200,11931100,24867700,9664700,8949600,10482600,5515300,8993300,9838100,11523300,11996200,13027500,12780500,14952300,12342200,14213200,10770000,10488300,9132300,8883800,10265800,14832700,11865900,7319200,8457200,8378300,12657000,8703900,16710900,13718900,14188100,12826000,9200000,10473600,14088700,17420900,10571900,10360900,9063600,12678800,7195200,9566200,5661500,3626800,9074800,11556500,6919100,7775900,11049800,9804900,7983100,6529900,9770200,9971700,16719500,10562200,12646700,9500000,12168300,7143500,11275400,8200800,6355600,6746900,8661600,12062300,11258700,10372600,6832100,7371900,6183700,8608500,11953900,11638700,11305800,10581600,7567900,9612900,10195300,9771400,11663500,11304900,8667600,10084500,7225000,5820100,9204100,9608900,6926800,10322500,7319100,10665800,9796100,12147700,7304400,3877000,7124900,7428300,5996800,7738800,10020300,9873400,9870400,7546500,10312300,12712500,17858500,9968400,8188200,8314200,6645000,8313200,8104500,9336900,10817200,5844900,6364700,6768300,9098700,7612500,9437600,10333500,4565700,7620800,6070400,5789300,8159800,9291300,7377400,8626500,8145000,7339900,9172000,16311100,11893500,9258100,8308100,9149400,8990500,11179300,16651600,9471100,13113500,12973800,19231100,14964900,21709600,7170500,11074500,11716000,12621600,9602300,16089200,14684700,10947300,8369700,10982400,16118300,14497100,22466200,15353100,24721000,39598700,16553800,19375000,18750200,16670700,20987200,14439200,19883800,19856400,28150300,20106500,16708400,14705900,15815300,12060400,27398400,33304000,33547500,23527400,23175500,16715000,17888800,22257000,31759300,25609200,22182600,22388400,18538400,23261400,29295400,30374200,25886500,25016900,20745300,34858800,28908500,32029500,13496900,20033900,30148600,29863800,20636900,43077300,41822800,28271200,24717400,33459900,56720500,65369300,57105800,29706400,40272000,39653800,37517700,28971500,33541100,32305000,23967600,21822500,20777100,25174000,26494400,25176100,26460300,16287432,31890000,22957900,21866200,24971000,24394400,19183700,22215300,14148700,14914400,13119400,25554804]},"m":{"lastKey":"2026-09-01","t":["2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[22.25,22.75,17.65,16.24,18.15,20.5,23.92,26.76,29.69,34.75,36.19,38.37,39.99,48.09,43.67,39.41,40.96,34.58,24.3,30.9,32.45,33.3,43.48,43.44,43.62,42.38,37.23,40.59,44.81,47.8,52.06,53.54,49.89,58.41,61.9,58.19,63.09,60.55,66.82,67,68.3,71.19,73.29,74.26,77.44,80.05,78.99,87.28,89.15,92.79,99.93,98.3,106.25,115.07,107.77,91.89,76.21,79.94,79.25,85.91,88.33,104.31,101.79,104.15,93.35,82.31,84.72,92.69,96,86.28,77.59,81.09,84.5,83,80.7,74.6,75.26,78.87,80.85,80.01,90.97,87.02,93.75,92.61,91.49,85,79.74,85.05,90.28,90.1,98.57,104.21,105.16,111.05,119.1,108.29,105.41,105.5,114.42,108.99,110.77,111.95,102.95,91.19,95.99,81.71,85.26,85.43,85.06,88.29,74.44,86.9,83.45,75,89.95,92.28,92.93,95.28,78.36,72.34,46.24,56.94,63.84,66.17,63.05,64.58,70.34,69.33,87,92.5,86.64,105.45,105.03,104.95,114.59,104.19,99.98,100.65,93.81,92.81,89.02,92.95,96.49,97.41,104.15,108.8,115,86.32,88,82.17,77,77.64,85.53,83.23,96.33,95.79,94.65,94.11,86.16,91.58,98.18,99.75,94.37,90.61,95.07,94.83,94.35,98.71,102.08,100.3,97.79,95.98,99.63,97.39,95.75,87.2,81.94,74.45,74.78,77.87,69.84,58.07,55.14,57.75,57.55,55.59,48.73,45.67,47.26,43.58,48.69,57.04,79.99,74.34,67.5,52.07,62.09,66.06],"h":[23.25,22.95,18,18.34,20.8,23.95,28.27,29.97,34.54,37,40,41.12,45.36,48.12,44.21,41.35,41.93,34.73,35.5,36.96,34.19,43.12,46.39,44.98,46.13,43.71,41.99,44.99,49.96,53.77,56,55.25,57.16,64.2,63.3,65.69,63.27,68.09,69.45,71.33,71.04,75.67,79.34,79.34,80.33,82.97,89.19,91.94,93.99,100.49,102.63,110.38,114.38,115.4,107.79,94.33,83.44,82.97,91.99,88.59,105.23,107.32,106.5,104.66,93.53,87.62,98.25,96.87,97.2,88.34,82.01,89.99,93.75,85,83.51,80.24,80.45,81.75,84.59,90.99,92.68,97.64,95.92,94.83,92.03,85.19,85.08,91.27,91.41,100.69,107.83,107.2,111.62,121.95,119.74,112.83,109.54,119.39,118.85,111.84,116.63,113.24,106.61,96.94,96.77,89.23,89.74,90.36,95.19,89.14,87.36,89,84.55,90.53,92.19,98.91,95.82,95.47,86.67,76.27,60.05,70.85,79.97,69.99,73.5,80.77,81.21,91.2,92.59,99.86,108.22,112.73,109.15,116.77,118.02,104.79,106.34,101.05,100.28,96.23,93.58,102.93,103.97,108.29,114.95,117.22,115.61,90.52,92.52,86.45,83.74,89.6,86.4,96.79,101.3,98.33,98.2,94.64,93.11,99.12,100.87,102.05,95.59,98.41,97.22,97.75,100.58,103.3,106.69,107.02,98.25,100.46,100.26,97.84,96.81,88.79,82.33,79.39,78.97,78.41,70.83,62.55,61.69,67.5,59.03,56.3,50.05,49.22,48.91,52.91,60.33,83.94,81.96,78.43,68.48,64.98,69.13,67.49],"l":[21.7,16.2,16.15,14.86,17.4,20.49,23.71,25.7,29.41,33.57,34.36,36.76,39.56,37.73,35.84,36.2,26.52,24.41,22.9,28.29,30.37,33.11,41.97,38.91,40.72,36.78,35.97,38.44,43.35,46.66,50.47,44.87,48.46,57.35,55.94,57.43,55.02,57.33,63.67,64.74,67.52,68.94,72.27,73.6,74.51,74.37,76.32,87.04,85.4,91.87,96.36,97.09,105.64,107.67,81.15,78.58,70.06,71.74,79.25,81.76,87.03,99.64,98.62,88.51,72.76,79.78,83.84,88.77,83.22,69.1,71.5,79.39,81.6,79.8,69.82,71.48,71.55,74.02,78.12,76.71,85.14,85.87,89.86,85.66,84.1,79.03,78.01,82.54,85.35,88.81,96.2,101.78,102.96,110.69,102.82,102.32,96.19,102.46,106.91,105.41,107.57,99.11,85.6,89.53,77.52,81.66,83.48,82.85,85,73.94,74.3,82.63,68.61,73.88,81.45,89.56,89.59,77.29,68.5,33.71,44.33,50.06,60.04,61.52,61.61,64.21,66.72,68.11,84.64,84.06,85.01,99.58,100.5,104.28,99.55,91.63,96.41,88.21,91.6,86.13,84.17,89.24,93.11,91.89,97.37,102.77,83.5,82.14,82.44,71.46,75.24,76.64,79.2,82.82,93.46,81.24,89.86,84.8,85.29,87.91,94.56,93.43,88.46,88.53,90.6,91.88,91.5,98.51,98.7,96.7,92.57,91.66,91.41,92.15,86.74,81.45,72.93,72.21,73.27,69.15,51.11,55.16,53.16,57.5,47.55,48.13,44.87,41.58,42.01,43.27,47.13,55.39,65.76,66.24,52.67,51.98,57.86,61.69],"c":[22.3,17.77,16.15,18,20.5,23.9,26.86,29.21,34.4,35.94,38.08,39.55,44.5,43.81,38.52,39.46,34.65,24.43,32.86,32.67,32.49,43.1,43.18,43.65,41.78,39.46,40.27,44.53,48.84,51.66,53.39,49.73,57.09,63.42,58.62,63.29,60.7,66.65,66.26,68.71,70.15,73.23,74.6,77.18,80.28,78.76,88.08,88.94,92.5,99.57,97.65,106.25,114.35,108.66,91.63,78.86,79.39,79.09,85.91,87.8,103.52,101.1,103.52,93.83,85.38,83.36,92.91,95.82,86.9,77.97,80.21,85.58,82.67,81.36,74.42,75.26,78.89,80.66,79.55,90.32,85.78,93.27,91.24,91.19,84.76,80.52,84.39,90.09,90.59,99.05,103.53,104.7,110.32,119.84,108.22,105.68,105.73,112.12,109.85,110.79,112.78,102.51,89.27,93.31,83.16,86.97,85.52,84.08,88.23,74.25,86.13,83.69,77.38,89.47,89.7,92.54,94.48,77.86,71.46,49.63,57.95,63.76,65.72,62.52,65.48,70.49,68.45,85.1,91.66,85.76,103.09,104.05,103.74,112.62,102.87,99.33,100.35,93.85,92.82,87.13,92.23,96.73,97.23,102.82,106.03,114.25,87.46,89.12,83,75.28,76.45,85.01,83.03,96.69,95.99,93.89,94.61,85.54,91.83,98.86,98.77,94.7,90.24,95.1,95.08,94.12,100.28,102.28,99.97,99.42,95.66,99.46,98.7,95.9,86.85,83.34,74.27,75.7,76.83,70.4,58.21,56.49,57.86,57.93,56.35,49.04,46.42,48.99,43.3,49,57.52,80.56,74.6,66.65,52.96,62.08,65.08,61.93],"a":[8.9886,7.1627,6.5097,7.2554,8.2631,9.6336,10.8267,11.7739,13.8659,14.4866,15.3492,15.9417,17.937,17.6976,15.5607,15.9404,14.0804,9.9274,13.353,15.2665,15.1824,20.1404,20.1778,20.5238,19.6445,18.7449,19.1296,21.1533,23.3986,24.7496,25.5784,25.2352,28.97,32.1821,29.9452,32.3307,31.0077,34.306,34.1052,35.3663,36.1075,37.9514,38.6614,40.3106,41.9297,41.1358,46.3215,46.7737,49.0177,52.7642,51.7468,56.3041,60.977,57.9428,48.8616,42.3841,42.6689,42.5077,46.5368,47.5606,56.076,55.1898,56.5109,51.2212,47.0457,45.9327,51.1949,53.2351,48.2794,43.3181,45.0113,48.0247,46.3917,46.1418,42.2059,42.6823,45.2429,46.2579,45.6214,52.3111,49.6816,54.0197,52.8439,53.2975,49.5394,47.0612,49.8806,53.2498,53.5453,59.1333,61.8078,62.5063,66.4359,72.1689,65.1712,64.2357,64.2661,68.1501,67.3384,67.9146,69.1345,63.4011,55.2123,57.711,52.023,54.4065,53.4994,53.2209,55.8477,46.9987,55.2403,53.6753,49.6284,58.1717,58.3213,60.8435,62.119,51.1916,47.69,33.1214,38.6739,42.5513,44.491,42.3247,45.0144,48.4585,47.0561,59.198,63.7613,59.6571,71.7124,73.1031,72.8853,79.1242,72.9737,70.4625,71.99,67.327,66.5881,63.2872,66.9916,70.2602,70.6234,75.5388,77.8971,83.9361,67.2904,68.5676,64.7077,58.6891,59.6013,67.1823,65.6175,76.4129,75.8597,75.1151,75.6911,69.4122,74.5163,80.2208,81.1911,77.8454,74.1792,79.217,79.2004,78.4007,83.5319,86.2733,84.3248,83.8609,81.7917,85.0408,85.5574,83.1302,75.2853,72.2427,65.4325,66.6923,67.6879,63.1142,52.1858,50.6438,53.1613,53.2256,53.0096,46.133,43.6683,46.0859,41.9051,47.4215,55.667,78.9114,73.0733,65.286,52.4189,61.4457,65.08,61.93],"v":[15662400,91543100,32025500,37936200,66317600,55470900,118777200,91598800,108713100,72125400,98688900,72826400,57936400,115748000,122380900,79760000,148510200,80711200,109979000,122412100,64516300,100726100,96526000,71130700,68677500,102479500,67797500,62658200,73589900,122079600,82533500,103019100,91748000,70449800,91913600,77956000,99337600,98822400,89633200,72939100,73050700,82911700,64257300,67448100,59512700,83772900,68427600,65745500,72773800,55040700,65868400,54425100,49850900,54049500,169779400,98434100,140000700,104374800,96854400,84258800,86428500,61777800,66865000,85049600,100580600,82648600,95766800,58692600,77464500,84219700,80060400,92034300,69447200,59318400,86366800,60721100,68669300,72485300,62298100,70653500,59013500,60322800,57539900,54867600,49335800,67949200,63139100,44818400,49289900,50950900,55385200,39699700,36952800,39118100,50430100,52962400,55185600,51222900,43090600,37488300,37458000,55209000,73614500,62221600,55141200,52979000,49042600,54004900,54461900,49550500,75213200,84116200,63137000,63910100,44513100,33217400,36210300,55545200,42101600,111883900,63526300,50795500,58612100,39602800,34912100,54912800,44719600,49387500,31007200,34788400,29077300,45430600,26445700,31863300,37025000,39112500,32700400,52147300,36193500,49256700,54042400,43019800,39664100,63218700,36392700,56055400,53781900,45370800,42699700,59299700,49742700,52425900,30565500,38485800,36794300,55084200,40087200,37186100,40676400,42103400,43268200,43684100,36328000,39194200,34779800,32937800,41075600,50625900,35673600,34835300,36482300,27930800,37715400,46425200,42707800,54678900,67599000,56580700,44984100,72143000,108566300,78705000,88793200,88757100,107520700,108039400,105141100,102022900,122955200,130099000,128271300,227969100,153299800,106461400,110168132,111109200,84088700,49442004]},"q":{"lastKey":"2026-07-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[22.25,16.24,23.92,34.75,39.99,39.41,24.3,33.3,43.62,40.59,52.06,58.41,63.09,67,73.29,80.05,89.15,98.3,107.77,79.94,88.33,104.15,84.72,86.28,84.5,74.6,80.85,87.02,91.49,85.05,98.57,111.05,105.41,108.99,102.95,81.71,85.06,86.9,89.95,95.28,46.24,66.17,70.34,92.5,105.03,104.19,93.81,92.95,104.15,86.32,77,83.23,94.65,91.58,94.37,94.83,102.08,95.98,95.75,74.45,69.84,57.75,48.73,43.58,79.99,52.07],"h":[23.25,23.95,34.54,41.12,48.12,41.93,36.96,46.39,46.13,53.77,57.16,65.69,69.45,75.67,80.33,91.94,102.63,115.4,107.79,91.99,107.32,104.66,98.25,89.99,93.75,81.75,92.68,97.64,92.03,100.69,111.62,121.95,119.39,116.63,106.61,90.36,95.19,90.53,98.91,95.47,79.97,80.77,92.59,112.73,118.02,106.34,100.28,108.29,117.22,92.52,89.6,101.3,98.2,102.05,98.41,103.3,107.02,100.46,96.81,79.39,70.83,67.5,50.05,83.94,81.96,69.13],"l":[16.15,14.86,23.71,33.57,35.84,24.41,22.9,33.11,35.97,38.44,44.87,55.94,55.02,64.74,72.27,74.37,85.4,97.09,70.06,71.74,87.03,72.76,83.22,69.1,69.82,71.48,76.71,85.66,78.01,82.54,96.2,102.32,96.19,99.11,77.52,81.66,73.94,68.61,81.45,33.71,44.33,61.52,66.72,84.06,99.55,88.21,84.17,89.24,83.5,71.46,75.24,81.24,84.8,87.91,88.46,91.5,92.57,91.41,72.93,69.15,51.11,47.55,41.58,43.27,52.67,51.98],"c":[16.15,23.9,34.4,39.55,38.52,24.43,32.49,43.65,40.27,51.66,57.09,63.29,66.26,73.23,80.28,88.94,97.65,108.66,79.39,87.8,103.52,83.36,86.9,85.58,74.42,80.66,85.78,91.19,84.39,99.05,110.32,105.68,109.85,102.51,83.16,84.08,86.13,89.47,94.48,49.63,65.72,70.49,91.66,104.05,102.87,93.85,92.23,102.82,87.46,75.28,83.03,93.89,91.83,94.7,95.08,102.28,95.66,95.9,74.27,70.4,57.86,49.04,43.3,80.56,52.96,61.93],"a":[6.5097,9.6336,13.8659,15.9417,15.5607,9.9274,15.1824,20.5238,19.1296,24.7496,28.97,32.3307,34.1052,37.9514,41.9297,46.7737,51.7468,57.9428,42.6689,47.5606,56.5109,45.9327,48.2794,48.0247,42.2059,46.2579,49.6816,53.2975,49.8806,59.1333,66.4359,64.2357,67.3384,63.4011,52.023,53.2209,55.2403,58.1717,62.119,33.1214,44.491,48.4585,63.7613,73.1031,72.9737,67.327,66.9916,75.5388,67.2904,58.6891,65.6175,75.1151,74.5163,77.8454,79.2004,86.2733,81.7917,83.1302,65.4325,63.1142,53.1613,46.133,41.9051,78.9114,52.4189,61.93],"v":[139231000,159724700,319089100,243640700,296065300,308981400,296907400,268382800,238954500,258327700,277300600,240319400,287793200,228901500,191218100,217946000,193682900,158325500,408214200,285488000,215071300,268278800,231923900,256314400,215132400,201875700,191965100,172730300,180424100,145059200,132037700,142510600,149499100,130155300,190977300,156026500,179225600,211163300,113940800,209530700,172933900,129427700,125114300,109296300,95334000,123960200,139492600,145902600,146230000,147370200,132734100,130364300,117949700,129055700,110302000,124639300,106991200,112071400,164985700,173707800,276064500,304317200,330119200,486339400,369929332,244639904]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[22.25,34.75,33.3,58.41,80.05,79.94,86.28,87.02,111.05,81.71,95.28,92.5,92.95,83.23,94.83,74.45,43.58],"h":[34.54,48.12,57.16,80.33,115.4,107.32,93.75,111.62,121.95,98.91,95.47,118.02,117.22,102.05,107.02,79.39,83.94],"l":[14.86,22.9,33.11,55.02,70.06,71.74,69.1,78.01,77.52,68.61,33.71,84.06,71.46,81.24,72.93,41.58,43.27],"c":[34.4,32.49,57.09,80.28,79.39,86.9,85.78,110.32,83.16,94.48,91.66,92.23,83.03,95.08,74.27,43.3,61.93],"a":[13.8659,15.1824,28.97,41.9297,42.6689,48.2794,49.6816,66.4359,52.023,62.119,63.7613,66.9916,65.6175,79.2004,65.4325,41.9051,61.93],"v":[618044800,1145594800,1042965600,948232200,978168600,1000762000,865287600,630251300,613142300,660356200,637006600,468083100,572236900,487671700,508687600,1084208700,1100908636]}},"actions":[{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $4.50 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $2.75 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-09-19","kind":"dividend","label":"D","title":"2013-09-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-04-24","kind":"dividend","label":"D","title":"2014-04-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-08-12","kind":"dividend","label":"D","title":"2016-08-12 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-11-25","kind":"dividend","label":"D","title":"2016-11-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-12-04","kind":"dividend","label":"D","title":"2017-12-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $1.05 dividend (ex-date, current split terms)"},{"t":"2021-06-04","kind":"dividend","label":"D","title":"2021-06-04 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $1.13 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $5.20 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $1.19 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $1.19 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $1.34 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $1.34 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $1.34 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $1.37 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $1.37 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.6900 dividend (ex-date, current split terms)"}]}