{"ticker":"LXP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.6,48.8,49.15,48.8,47.65,48.15,48.65,48.45,47.45,47.05,46.85,47.35,47.3,46.1,46.15,47.55,48.35,48.1,48.5,47.95,47.9,47.7,46.7,45.8,46,45.7,46.2,46.35,46.65,46.75,46.95,47.45,46.7,47.2,46.5,46.2,46.25,46.05,46.25,46.1,45.15,45,45.3,44.05,44,42,40.45,41.2,41.2,41.45,41.4,40.9,40.5,40.8,40.05,40.35,40.9,39.9,39.45,38.4,39.3,41.25,40.1,41.35,40.8,41.8,41.7,42,42.55,42.8,42.35,41.9,42.05,40.85,40.9,41.9,41.9,41.9,41.6,41.1,41.35,42.05,43.05,42.25,42.2,42.6,43.5,43.3,43.5,43.75,43.2,44,44.7,45.05,44.8,45.8,45.9,45.75,46.1,45.55,45.7,45,45.2,45.9,45.3,45.1,44.9,44.05,44.15,43.95,44.5,44.35,43.05,43.25,42.95,42.6,40.7,38.65,38.7,35.4,37.2,36.8,38.05,38.25,38.55,38.65,38.4,38.5,39.15,38.85,39.05,38.95,39.35,39.2,41.1,40.3,40.55,39.95,40.1,40.05,40.55,42.45,42.05,41.35,41,41.85,41.4,41.85,41.05,41.2,41.3,41.7,42.5,42.45,42.65,42.6,43.1,42.95,43.1,43.7,43.6,44,43.5,43,42.85,43.1,42.55,42.65,43.7,43.75,44.35,43.4,42.2,42.2,41.55,41.05,41.65,42.2,41.8,41.4,41.8,41.65,41.95,42.9,42.35,42.65,42.2,41.65,41.4,40.65,41.25,41.5,40.75,40.25,39.8,40.15,39.1,39.2,38.85,39.45,40.15,40,40.55,40.1,40.5,40.8,40.8,41.25,41.05,41.9,43.35,43.5,43.7,43.75,43.95,45.3,45.4,45.4,45.35,44.1,45.1,45.75,45.25,45.45,45.15,45.3,46.1,46.15,45.95,46.25,45.7,46.6,46.3,46.3,46.65,46.2,45.75,45.3,44.75,44.9,46.8,47.3,46.75,46.7,46.8,46,45.5,44.7,44.55,45.2,46.3,46.4,47.55,48.75,48.15,47.1,47.85,47.6,47.65,47.65,46.35,48.45,47.1,47.45,48.35,48.1,47.6,47.95,49.91,48.4,45.47,45.7,46.13,45.65,46.68,46.32,46.65,46.98,47.47,48.17,48.25,48.49,49.23,48.82,47.45,48.74,48.71,48.7,48.85,49.73,50.52,49.48,50.18,49.95,50.22,50.83,50.83,50.48,50.78,50.75,50.91,50.1,49.92,49.43,49.56,49.43,50.31,50.14,50.51,50.2,50.25,50.13,50.15,50.26,50.69,50.06,50.23,49.24,49.32,49.11,49.49,48.62,48.92,49.65,49.74,50.4,50.32,52.03,51.35,51.27,51.91,52,47.63,47.77,48.48,47.89,47.29,47.77,48.38,48.76,49.03,49.56,49.34,48.34,48.65,48.38,47.82,47.15,47.42,47.37,46.76,47.4,47.38,48.49,48.35,48.4,47.75,47.37,46.5,46.84,45.77,46.56,46.55,46.25,46.8,45.83,46.36,46.12,48.59,49.29,49.49,49.64,48.84,49.56,49.32,51.46,51.34,52.13,50.02,49.56,50.46,50.86,50.93,49.69,49.63,50.61,51.74,51.17,51.99,52.38,52.04,52.68,51.32,51.46,51.9,50.93,51.27,51.58,51.74,51.74,52.1,52.68,52.97,52.36,52.65,51.22,50.45,50,50.86,52.2,52.5,52.03,52.94,53.17,52.61,53.22,54.4,54.53,52.37,53.27,54.04,54.34,54.12,54.68,54.85,54.06,54.09,54.98,55.6,56.06,55.87,55.58,55.28,55.01,54.94,55.45,56.33,57.6,60.77,60.9,60.9,61.12,61.1,60.81,60.88,60.89,60.83,60.73,60.56,60.43,60.67,60.68,60.55,60.56,60.75,60.71,60.72,60.74,60.56,60.72,60.7,60.69,61.09,61.02,61.15,61.06,60.93,61.08,60.75,60.7,60.86,60.8,60.65,60.7,60.78,60.79,60.99,60.89,60.81,60.89,60.95,60.78,60.87,60.87,60.84,60.89,60.92,60.88,60.92,60.9,60.91,60.97,60.94,60.93,60.96,60.98,61.01,60.97,61.08,61.02,61.06,61.01],"h":[49.4,49.4,49.15,48.8,48.65,49,48.95,48.55,47.7,47.15,47.85,47.6,47.45,46.8,46.65,49.75,48.7,48.85,49.05,48.3,48.15,47.8,46.7,46.3,46,46.2,46.7,46.75,47.45,47.05,47.65,47.45,47.25,47.3,46.65,46.4,46.45,46.75,46.55,46.25,45.55,45.3,45.35,44.6,44.35,42.6,41.9,41.55,41.65,41.9,41.8,41.2,40.75,40.8,40.35,41.4,41,40.5,39.95,39.4,40.25,41.55,41.1,41.35,42.35,42.05,42.3,42.45,43.35,43.15,42.45,42.5,42.35,41.55,41.95,42.05,42.05,41.9,41.6,42.35,41.75,42.95,43.55,42.8,43.15,43.5,43.5,43.7,44.15,43.85,44.3,44.85,45.35,45.75,46.3,46.15,46.3,46.45,46.3,46,46.25,45.45,46,45.9,45.8,45.65,44.9,44.55,44.4,44.75,44.75,44.4,43.5,43.85,43.7,43.2,41.1,39.85,38.85,38.85,38.2,37.85,38.75,38.8,39.2,39.65,38.45,38.9,39.95,39.55,39.2,40.05,39.8,39.6,41.1,41.05,41.05,40.2,40.35,40.75,41.2,42.65,42.25,41.9,41.8,42.15,42.1,42.05,42,42.4,41.55,42.7,42.7,43.05,43.1,43.2,43.15,43.25,43.25,43.75,44.05,44.1,43.7,43.4,43.05,43.55,43.05,43.95,43.95,44.25,44.4,43.4,42.3,42.75,41.6,42.65,42,42.3,42.3,42.1,42,42.8,43,43.2,42.8,42.75,42.4,41.75,41.75,41.5,41.7,41.6,40.85,40.7,40.4,40.6,39.35,39.3,39.35,40.05,40.15,40.5,40.75,40.45,40.6,41.45,41.3,41.4,41.4,43.25,43.7,43.7,44.9,44.1,44.7,45.95,45.45,45.5,45.35,45,45.5,46.35,45.6,45.5,45.5,46.3,46.4,46.3,46.05,46.95,46.85,46.8,46.5,46.95,46.65,46.45,45.95,45.3,45.2,47.1,46.95,47.75,47.3,47.2,46.8,46.2,45.5,44.95,45.3,46.45,46.9,47.4,48.6,48.95,48.25,48.05,48.05,48.15,48.1,47.65,48.9,48.45,47.7,48.3,48.6,48.4,48.25,48.15,52.52,48.4,46.14,46.66,46.41,46.35,46.76,47.09,47.38,47.42,48.93,49.3,48.91,49.11,49.31,49.38,48.93,49.11,49.14,49.24,49.79,50.18,50.52,50.16,50.62,50.5,50.71,51.11,51.05,51.08,50.96,50.81,50.91,50.5,50.06,49.72,50.19,50.12,50.59,51.11,51.03,50.35,50.47,50.45,50.82,51.29,51.3,50.46,50.43,49.42,49.59,49.48,49.76,49.33,49.59,50.49,50.56,50.74,51.68,52.43,51.88,52,52.12,52.22,48.1,49.44,48.7,48.13,48.42,48.65,48.99,49.13,50.01,50.72,49.52,48.93,49.4,48.82,48.09,47.99,48.03,47.5,47.27,47.51,48.27,48.88,49.07,48.89,47.75,47.83,47.32,47.29,46.81,46.81,47.06,46.81,46.81,46.75,46.36,47.69,49.52,50.07,49.9,49.72,50.01,49.69,51.18,51.82,52.41,52.13,50.88,50.55,50.92,51.58,51.16,50.45,51.29,52.26,52.04,51.88,52.37,52.79,52.72,52.68,51.9,51.91,52.2,51.25,51.84,51.88,52.32,52.23,52.56,53.16,53.15,52.62,52.65,51.29,51.06,50.64,51.7,52.56,52.8,53.38,53.48,53.31,53.63,54.14,54.71,54.53,53.26,54.28,54.66,54.68,54.51,55.62,55.3,54.7,55.49,55.6,56,56.93,56.27,55.91,55.28,55.3,55.76,56.23,58.23,59,61.61,61.15,61.28,61.15,61.1,61.1,60.91,60.93,60.83,60.77,60.61,60.68,60.68,60.68,60.64,60.75,60.76,60.73,60.77,60.83,60.7,60.72,60.87,61,61.09,61.19,61.15,61.1,61.12,61.12,60.89,60.85,60.86,60.82,60.81,60.81,60.8,60.87,60.99,60.89,60.88,60.9,60.96,60.86,60.87,60.88,60.89,61.04,61.01,60.95,60.94,60.95,60.96,61,61,60.97,61.02,61.03,61.01,61.07,61.08,61.06,61.06,61.08],"l":[48.4,48.1,48.65,47.65,47.55,48.15,48,47.05,47,46.4,46.85,47,45.95,45.9,45.8,47.3,47.5,47.8,48.15,47.45,47.45,46.2,45.75,45.55,45.25,45.2,45.9,46.2,46.65,46.35,46.95,46.7,46.25,46.2,46.1,45.8,45.35,45.85,45.55,45.15,45,44.8,44.5,43.75,41.85,41,40.4,41.05,41.1,41.3,41,40.35,40.2,40,39.65,40.15,39.95,39.7,38.35,38.25,39.3,39.9,40,40.6,40.8,41.5,41.15,41.8,42.5,42.4,41.15,41.75,41.4,40.55,40.9,41.4,41.4,41.05,41.15,41.1,40.75,41.2,42.4,42.25,42.2,42.55,43,43.05,43.3,43.15,43.2,44,44.7,44.9,44.8,45.3,45.65,45.6,45.2,45.15,44.5,44.4,45.15,45.3,44.75,45,43.55,43.45,43.35,43.95,44.05,43.4,42.85,42.8,42.85,41.6,39.05,37.1,35.6,34.25,36.2,36.15,37.75,38.25,38.3,38.65,37.3,38.05,38.55,38.6,38.8,38.95,39.05,38.35,39.25,39.75,40.3,39.6,39.7,39.4,40.35,41.85,41.05,40.8,40.85,41.65,41.3,41.25,41.05,41.05,40.35,41.35,41.9,42.35,42.35,42.3,42.55,42.85,42.4,43.25,43.3,43.15,43,42.95,42.4,42.6,42.3,42.5,43.25,43.4,43.65,41.9,41.6,41.8,40.65,40.9,41.4,41.8,41.35,41.3,41.5,41.55,41.95,41.75,42,41.9,40.9,41,40.8,40.65,41,40.75,40.15,39.45,39.25,39,38.65,38.2,38.85,39.3,39.55,39.65,40.2,39.35,39.95,40.6,40.5,40.8,40.6,41.55,43,42.65,43.25,43.65,43.75,44.8,44.65,45.05,44.2,44.1,44.65,45.25,44.95,45.05,45.1,45.3,45.75,45.6,45.5,45.55,45.7,45.95,45.9,46.3,46.1,45.6,45.2,44.65,44.4,44.8,46.25,46.75,46.55,46.1,45.75,44.6,44,44.1,44.45,45.1,46,46.35,47.35,47.85,47.4,47.1,47.55,47.45,46.95,46.8,45.9,47.25,46.95,47.3,47.6,47.25,47.45,47.35,47.48,45.48,44.17,44.2,45.27,45.3,45.35,46.17,46.26,46.75,47.47,48.17,48.25,48.46,48.64,47.82,47.45,48.32,48.24,48.42,48.75,49.24,49.62,49.45,48.77,49.78,49.77,50.32,50.34,50.32,50.51,50.34,50.02,50.07,49.46,49.03,49.3,49.25,49.86,50.14,50.01,49.88,49.32,49.4,49.79,50.06,49.72,49.52,49.25,48.88,48.91,49,48.11,48.31,48.78,49.54,49.52,49.88,49.93,51.27,51.06,51.27,51.4,46.48,46.71,47.38,47.24,47.13,46.82,47.32,48.17,48.08,48.79,49.14,48.89,47.6,48.07,48.05,46.97,45.85,46.6,46.59,46.66,46.61,47.38,48.22,48.31,48.01,46.1,46.76,46.43,46.08,45.18,46.02,45.95,45.52,46,45.49,45.35,45.86,48.51,49.29,49.35,48.6,48.84,48.83,49.2,50.91,51.13,50.63,49,49.5,50.25,50.63,50.08,49.5,49.63,50.61,50.39,50.77,51.63,51.64,52.02,51.71,51.16,51.14,51.3,50.33,51.13,51.17,51.31,51.27,51.76,52.52,52.43,52,51.52,50.19,50.19,49.88,50.54,51.47,51.39,52.02,52.47,52.46,52.61,52.94,53.66,52.02,52.37,53.27,53.93,53.5,53.35,54.17,54.31,53.75,53.89,54.98,55.3,55.92,54.84,54.98,54.58,54.56,54.75,55.18,56.33,57.6,60.53,60.74,60.86,60.73,60.53,60.66,60.63,60.65,60.51,60.51,60.42,60.42,60.54,60.51,60.55,60.52,60.6,60.62,60.56,60.52,60.56,60.56,60.59,60.69,60.82,60.96,60.88,60.94,60.92,60.67,60.67,60.67,60.7,60.67,60.65,60.7,60.65,60.72,60.79,60.78,60.78,60.78,60.81,60.78,60.8,60.83,60.84,60.88,60.87,60.86,60.88,60.9,60.9,60.92,60.92,60.93,60.95,60.95,60.97,60.97,61.01,61,60.98,61.005],"c":[49.05,49.15,49,47.75,48.45,48.6,48.1,47.1,47.25,46.9,47.4,47.2,46.1,46.45,46.45,48.65,47.9,48.5,48.2,47.5,47.65,46.3,45.9,46.1,45.85,45.9,46,46.4,47.05,46.65,47.1,46.75,47.15,46.4,46.4,46.1,45.7,46.55,46,45.3,45.3,45.2,44.5,43.9,41.95,41.1,41.6,41.4,41.5,41.6,41.1,40.85,40.6,40.05,40.3,40.6,40.1,40.1,38.6,39.4,40.15,40.05,41,40.75,42.2,41.75,42.15,42.1,43.05,42.6,41.45,42.2,41.6,41.15,41.6,41.75,41.9,41.45,41.4,42.25,40.85,42.75,42.45,42.7,42.7,43.15,43.15,43.2,43.55,43.4,44.05,44.8,45.15,45.1,46.1,45.85,45.8,45.8,45.8,45.6,44.55,45.3,45.85,45.4,45.35,45.05,43.65,44.4,43.8,44.35,44.05,43.75,43.25,43.35,43.6,41.7,39.7,37.75,36.1,38.45,37.15,37.75,38.4,38.45,38.6,38.8,37.95,38.55,38.85,39.2,39.1,39.65,39.45,39.45,40,40.75,40.3,39.85,39.9,40.45,41.1,41.95,41.75,41,41.75,42,42.05,41.35,41.35,41.65,41.15,42.45,42.35,42.85,42.9,43,43.1,43.15,43.05,43.45,43.75,43.4,43.2,43.3,42.75,42.65,42.75,43.45,43.7,44.25,43.75,41.95,42.25,42.2,41.3,41.75,42,42.05,41.55,41.75,41.7,42.55,42.95,42.2,42.1,42.15,41.5,41.25,40.85,41.35,41.65,40.8,40.35,39.65,40.35,39.4,38.8,38.75,39.25,40.05,39.8,40.45,40.2,40.3,40.5,41.3,41.15,41.15,40.7,43.25,43.5,42.85,44,44,44.4,45.45,45.4,45.4,44.3,44.95,45.5,45.75,45.55,45.3,45.15,46.25,46.05,45.8,45.95,45.65,46.55,46.1,46.25,46.7,46.2,45.7,45.35,45.15,44.8,47.05,46.95,46.8,46.6,46.3,46.05,44.85,44.05,44.85,45.15,46.1,46.65,47.35,48.5,47.95,47.5,47.65,47.75,47.6,47.6,47.6,48.7,47.45,47.7,48.1,48.4,47.45,48.1,47.45,47.89,45.48,45.75,46.01,45.86,46.29,45.98,46.19,47.14,47.41,48.4,48.62,48.5,48.98,48.65,48.23,48.69,48.64,48.43,48.7,49.55,50.18,49.71,49.98,50,50.04,50.13,50.67,50.5,50.62,50.84,50.71,50.1,50.4,49.58,49.58,49.61,50.05,50.17,50.58,50.07,50.25,50.22,50.2,50.38,51.28,49.82,50.13,49.4,49.26,49.24,49.47,48.22,49.33,49.55,49.69,50.29,50.14,51.55,51.55,51.32,51.64,51.56,48.25,47.66,48.38,47.95,47.41,48.31,48.5,48.47,49.02,49.99,49.56,49.09,48.54,49.23,48.48,47.66,47.77,47.56,47.47,46.88,46.71,47.81,48.62,48.71,48.21,46.56,46.92,46.7,46.1,46.78,46.12,46.36,46.26,46.01,46.1,46.06,47.59,49.5,49.62,49.72,49.09,49.91,49.68,51.1,51.66,52.02,50.66,49.41,50.51,50.72,50.72,51.01,50.16,50.92,51.84,50.62,51.76,52.25,51.76,52.4,51.81,51.53,51.65,51.43,50.83,51.5,51.48,52.22,51.99,52.24,52.77,52.66,52.37,51.64,50.21,50.37,50.12,51.69,52.21,51.54,52.59,52.75,52.59,53.04,53.9,54.09,52.41,53.18,53.84,54.29,53.8,54.38,55.6,55.27,53.88,54.56,55.56,55.64,56.3,54.92,55.06,55.05,54.67,55.04,56.05,58.06,58.51,60.85,61.15,61.15,60.82,60.81,60.66,60.85,60.67,60.73,60.53,60.43,60.55,60.64,60.55,60.56,60.72,60.66,60.7,60.75,60.57,60.66,60.57,60.83,60.88,60.9,61.12,61.02,60.99,61.06,60.69,60.71,60.81,60.73,60.72,60.78,60.77,60.78,60.82,60.84,60.81,60.81,60.85,60.87,60.81,60.86,60.87,60.88,60.93,60.88,60.91,60.89,60.92,60.95,60.95,60.92,60.95,60.96,61.01,61,61.05,61.01,61.03,61.01,61.06],"a":[44.1457,44.2357,44.1007,42.9757,43.6057,43.7407,43.2907,42.3907,42.5257,42.2107,42.6607,42.4807,41.4906,41.8057,41.8057,43.7857,43.1107,43.6507,43.3807,42.7507,42.8857,41.6706,41.3106,41.4906,41.2656,41.3106,41.4006,41.7606,42.3457,41.9857,42.3907,42.0757,42.4357,41.7606,41.7606,41.4906,41.1306,41.8957,41.4006,40.7706,40.7706,40.6806,40.0506,39.5106,37.7556,36.9906,37.4406,37.2606,37.3506,37.4406,36.9906,36.7656,37.1545,36.6512,36.88,37.1545,36.6969,36.6969,35.3242,36.0563,36.7427,36.6512,37.5206,37.2918,38.6187,38.2069,38.573,38.5272,39.3966,38.9848,37.9324,38.6187,38.0696,37.6578,38.0696,38.2069,38.3442,37.9324,37.8866,38.6645,37.3833,39.122,38.8475,39.0763,39.0763,39.4881,39.4881,39.5339,39.8542,39.7169,40.3117,40.9981,41.3184,41.2726,42.1878,41.959,41.9132,41.9132,41.9132,41.7302,40.7693,41.4556,41.959,41.5472,41.5014,41.2269,39.9457,40.632,40.0829,40.5863,40.3117,40.0372,40.1998,40.2928,40.5252,38.7592,36.9002,35.0877,33.5541,35.7384,34.53,35.0877,35.6919,35.7384,35.8778,36.0637,35.2736,35.8313,36.1101,36.4355,36.3425,36.8537,36.6678,36.6678,37.179,37.8761,37.4579,37.0396,37.0861,37.5973,38.2015,38.9915,38.8056,38.1085,38.8056,39.038,39.0845,38.4338,38.4338,38.7127,38.2479,39.4563,39.3633,39.828,39.8745,39.9675,40.0604,40.1069,40.0139,40.3857,40.6646,40.3393,40.1534,40.2463,39.7351,39.6422,39.7351,40.3857,40.6181,41.1293,40.6646,38.9915,39.2704,39.2239,39.0114,39.4364,39.6726,39.7198,39.2475,39.4364,39.3892,40.1921,40.5699,39.8615,39.767,39.8143,39.2003,38.9641,38.5863,39.0586,39.342,38.5391,38.114,37.4528,38.114,37.2166,36.6499,36.6027,37.075,37.8306,37.5945,38.2085,37.9723,38.0668,38.2557,39.0114,38.8697,38.8697,38.4446,40.8533,41.0894,40.4755,41.5617,41.5617,41.9396,42.9314,42.8842,42.8842,41.8451,42.4591,42.9786,43.2148,43.0258,42.7897,42.648,43.6871,43.4981,43.262,43.4037,43.1203,43.9704,43.5454,43.6871,44.1121,43.6398,43.1675,42.8369,42.648,42.9597,45.1172,45.0213,44.8775,44.6857,44.398,44.1583,43.0076,42.2405,43.0076,43.2953,44.2063,44.7337,45.4049,46.5077,45.9803,45.5487,45.6926,45.7885,45.6446,45.6446,45.6446,46.6995,45.5008,45.7405,46.1241,46.4118,45.5008,46.1241,45.5008,45.9227,43.6117,43.8706,44.12,43.9761,44.3885,44.0912,44.2926,45.2035,45.4624,46.4118,46.6227,46.5077,46.9679,46.6515,46.2488,46.6899,46.6419,46.4405,46.6995,47.5145,48.1187,47.668,47.9269,47.946,47.9844,48.0707,48.5885,48.4255,48.5406,48.7515,48.6269,48.0419,48.3296,48.2129,48.2129,48.2421,48.67,48.7867,49.1854,48.6894,48.8645,48.8353,48.8158,48.9909,49.8661,48.4463,48.7478,48.0379,47.9017,47.8823,48.106,46.8904,47.9698,48.1838,48.3199,48.9033,48.7575,50.1286,50.1286,49.9049,50.2161,50.1383,46.9196,46.3459,47.046,46.6279,46.1028,46.9779,47.1627,47.1335,47.6684,48.6116,48.1935,47.7364,47.2016,47.8726,47.1433,46.3459,46.4528,46.2486,46.1611,45.5874,45.4221,46.4917,47.2794,47.3669,46.8807,45.2762,45.6263,45.4123,44.8289,45.4901,44.8483,45.0817,45.6741,45.4273,45.5161,45.4766,46.9873,48.8731,48.9916,49.0903,48.4683,49.2779,49.0508,50.4528,51.0057,51.3612,50.0184,48.7842,49.8703,50.0776,50.0776,50.364,49.5247,50.2751,51.1834,49.9789,51.1045,51.5882,51.1045,51.7363,51.1538,50.8774,50.9958,50.7786,50.1862,50.8477,50.828,51.5586,51.3315,51.5784,52.1017,51.9931,51.7067,50.986,49.5741,49.7321,49.4852,51.0353,51.5488,50.8872,51.9239,52.0819,51.9239,52.3682,53.2174,53.4049,51.7462,52.5065,53.1581,53.6024,53.1186,53.6913,54.8958,54.57,53.88,54.56,55.56,55.64,56.3,54.92,55.06,55.05,54.67,55.04,56.05,58.06,58.51,60.85,61.15,61.15,60.82,60.81,60.66,60.85,60.67,60.73,60.53,60.43,60.55,60.64,60.55,60.56,60.72,60.66,60.7,60.75,60.57,60.66,60.57,60.83,60.88,60.9,61.12,61.02,60.99,61.06,60.69,60.71,60.81,60.73,60.72,60.78,60.77,60.78,60.82,60.84,60.81,60.81,60.85,60.87,60.81,60.86,60.87,60.88,60.93,60.88,60.91,60.89,60.92,60.95,60.95,60.92,60.95,60.96,61.01,61,61.05,61.01,61.03,61.01,61.06],"v":[286960,625480,238360,230360,307060,175080,292200,174180,195120,218380,462020,951600,519800,446740,461900,1062180,447240,467500,308180,525620,254820,271740,271360,412500,826700,234620,248640,357060,486340,369160,184980,201600,437060,469340,226460,248400,238820,393980,290040,436620,301300,248880,394920,382880,588740,663740,1315940,428400,146940,276660,263140,321000,522500,398260,430960,588620,487040,509220,541380,483880,349720,513200,785780,293480,478580,386420,410120,182060,326500,265460,514100,269480,493200,525520,274420,297240,379760,304820,256580,339500,618640,917200,389240,315620,504440,479280,365000,253740,339620,254060,321520,931720,565500,519440,558800,636340,431220,417020,510260,397600,380800,324220,400980,437040,330040,275960,973500,474140,630400,375640,438280,374240,548820,377180,630540,612640,1058760,960200,789160,1072480,943620,778740,580400,530080,516440,550840,514480,512920,577160,523220,337780,493400,512880,783800,479660,487860,343220,451400,834340,378840,498160,579420,589180,335920,271880,370800,248040,420620,1182680,1264720,658340,638820,560440,405400,654880,482760,382000,356580,535780,405700,313060,685160,742680,698300,542540,498080,623080,789960,735020,446740,678440,1393540,1447100,982120,903480,756020,823700,447460,909400,639020,595260,712100,1044460,954300,860800,581360,1018680,712280,829740,625080,645300,549480,522060,872620,839260,1106720,933000,790940,774920,702200,622760,764780,641600,842160,454540,748940,622160,477680,385260,1259960,655200,604060,791400,415400,1299040,1010860,512460,435960,523220,388560,531520,367260,545080,365600,365840,690780,377400,329300,533240,872320,1143640,1343640,563040,714540,715500,399540,857920,851660,981020,832380,970220,781220,755820,1072720,433160,953440,793660,564980,689340,903080,660880,624520,491180,456720,612920,692260,828020,473560,613060,772320,864920,966360,1072960,832580,1040620,850900,769320,475720,732100,1808100,1856800,1060400,783800,685000,856100,1163800,746000,674800,630100,716600,306900,740700,903200,806000,551000,459900,621100,617600,959700,422300,661700,503400,811600,674600,610100,1846900,613300,566800,271700,275400,464500,486400,706000,454100,529800,870200,555200,548900,550100,335600,334300,451100,463900,447200,788900,501300,425700,305900,337100,272800,445700,383400,618700,513700,462200,674100,605800,555500,416300,418800,588800,1287800,1136800,871300,956000,616900,698800,745100,697400,522200,608600,893100,415500,710300,457700,528900,576500,700200,989700,734400,609800,593800,479800,387200,635100,556500,1585000,495800,783400,540000,683600,304400,439300,616000,576800,718000,566500,768300,829200,624600,417300,560000,480300,513300,857900,801100,422600,637500,637500,519000,465300,342300,436000,457500,432600,632000,382000,271000,335900,392500,242300,281300,375800,300300,307100,330900,255700,210400,349600,224100,253800,278300,261200,411200,583400,422300,376300,494700,388400,300100,704200,407800,424800,490600,466900,684600,368200,533800,1033100,579700,476300,466800,374700,2261500,672500,585200,500000,317900,269600,509100,417700,424800,317400,432100,671400,649800,619300,596800,3191800,1843400,1365400,783800,1024500,796500,723300,664600,505200,657400,744800,1495200,675300,1792000,606700,745600,339600,362900,918200,666500,529200,558700,573500,364600,379400,300000,348500,348200,449800,410700,989100,1014300,844400,1277600,606200,1203800,1618900,621700,757500,1081300,637800,978400,372700,1034000,728500,498200,875400,725600,1113600,1209500,1166300,1442500,758600,625200,941700,886600,993900,750900,726900,663400,680400,1158100,2266900,1072659]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[49.15,51,52.4,54.75,54.95,54.55,54.85,54.95,55.3,55.25,55.85,56,55.65,55.95,57.35,56.6,57.05,55.95,56.05,54.45,54.15,49.75,49.45,52.05,49.55,50.3,48.4,47.75,48.15,46.6,46.15,46.5,46.95,46.05,45,44.7,46.8,43.1,42.5,43.35,43.4,42.5,43.05,43.85,44.25,40.55,40.75,39.7,40.55,41.95,40.5,41.1,42.1,43.35,45.4,44.15,43.6,41.55,43.1,43.7,41.4,40.3,40.35,40.9,39.65,38.55,36.1,35.65,36.3,35.6,33.95,35.8,38.55,41.75,42.1,43.6,42.5,43,43.05,44.65,43.55,43.95,45.65,46.95,45.65,47.45,48.4,48.6,49.5,48.75,51,51.25,52.6,53.25,54.25,52.35,54.25,53.3,53.2,54.4,50.9,50.9,53.35,51.5,48.4,49.95,50.65,49.85,48.05,48,51.65,52.5,51.25,54.55,53.8,53.5,54.25,55.3,54.15,52.5,52.5,54.35,55.95,55.85,56.05,53.3,49.6,51.4,50.9,49.9,51.1,51.25,52.55,50.95,49.75,47.45,47.45,48.3,49.15,49.95,51,51.15,49.7,49.55,50.8,50.8,50.7,50.8,48.95,48.55,49.15,49.65,49.55,50.05,50.55,51.3,52.1,53,52.2,50.95,51.05,52.35,52.75,52.95,52.6,50.3,50,48.85,48.15,47.8,46.25,45.9,44.8,43.05,41.4,41.8,41.45,39.5,40.35,40.2,39.15,39.4,39.85,39.1,38.35,41.05,41.5,41.6,41,41.9,42.95,43.3,43.5,44.95,43.5,45.2,44.15,43.25,42.9,44.25,44.35,45.9,46,44.1,42.8,40.9,41.4,41.5,39.95,39.1,39.5,39.4,39,42.05,41.75,43,44.05,44.05,43.75,40.5,41,41.8,43.75,45.35,45.9,47.6,47.35,48.15,48,44.9,44.25,44.1,45.7,45.5,46.8,46.25,44.9,45.45,45.45,45.45,45.4,46.35,45.9,47.05,47,48.8,47.45,47.45,47.7,47.6,48.75,47.65,51.25,53,52.15,51.75,49.6,50.65,52.2,50.9,51.65,52.4,53.35,52.9,53.8,53.55,54.55,54.65,55.35,55.3,52.95,53.6,52.55,53.25,53.55,54.6,54.2,55.45,55.4,57.75,57.75,52.1,52.85,43.85,43.15,48.5,49.3,53.6,49.95,51.15,49.4,50.45,45.5,47.85,48.6,53.15,49.65,52.95,51.85,55.3,52.3,52.25,54.3,58.3,59.8,56.45,58.25,57.55,56.05,55.5,52.2,53.05,54.5,54.9,53.15,53.3,50.3,51.8,54.6,51.65,51.5,52.65,53.7,52.75,54.05,53.45,51,51.6,52,51.3,54.9,55.95,54.15,54.55,54.35,57.2,55.5,57.6,57.8,57.05,58.15,60.35,61.55,63.45,60.55,60.5,62,63.25,64.7,61.75,61.3,60.3,61.45,62.2,64.4,65.8,66.25,66.75,67.65,67.1,69.45,68.65,66.2,64.4,64.8,70.2,71.7,72.85,72.9,74.25,74.15,76.35,75.5,76.2,75.75,74.8,76.3,78.4,71.85,70.5,70.75,76.3,74.95,77.15,75.8,77.55,79.45,77.2,78.15,78.7,80.05,66.85,66,65.6,63,57.75,58.25,56,57.75,56.95,52.75,51.95,55.1,53.35,52.8,52.25,53.45,54.45,54.15,56.4,54.7,51.95,50.6,52.6,48.85,47.7,46.35,45,46.85,46.2,48.5,50.7,52.5,52.55,51.35,53.3,52.8,51.5,51.75,50.85,52.65,56.65,55.95,56.95,57.6,57,55.35,52.95,52.4,48.95,49.1,49.05,51.5,49.25,47.7,48.45,46.9,48.3,49.9,50.7,51,52.75,50.9,51.25,46.6,48.6,48.35,51.25,51.9,51.5,49.35,49.15,47.1,48.35,48.95,48.3,48.4,46.75,44.4,42.95,42.4,40.55,39.6,41.9,40.9,40.95,42.6,44.85,46.05,48.35,49.55,49.55,48.15,47.25,47.1,47,45.05,45.05,42.7,42.55,43.7,45.7,44.75,44.85,45.1,44.65,45.5,42.95,42.75,43.85,44.5,44.25,42.95,42.9,42.95,44.2,44.55,45.55,46.75,48.95,50.5,51.85,48,48.35,49,51.75,51.25,50.35,51.2,50.9,50.2,48.4,47.85,48.8,47.45,46.1,48.5,45.8,46.65,46.7,46.05,45.3,41.2,40.9,40.35,38.4,40.8,42.55,40.85,41.6,42.25,43.3,44.7,45.75,45.2,44.05,43.05,38.65,38.05,38.4,38.95,40.55,42.45,41.4,41.7,42.6,43.6,43.1,43.75,41.55,41.8,42.9,41.4,40.25,38.85,40.1,41.05,43.75,45.35,45.25,46.15,46.3,45.3,46.75,44.7,47.55,47.6,47.1,47.95,46.13,46.98,48.49,48.71,49.48,50.83,50.91,49.56,50.2,50.69,49.32,49.65,51.35,47.77,47.77,49.34,47.15,47.38,47.37,46.55,46.36,49.64,51.34,50.86,51.74,52.68,51.27,52.68,51.22,52.5,53.22,53.27,54.85,55.6,55.01,60.77,60.81,60.56,60.56,60.56,61.02,60.75,60.7,60.89,60.87,60.88,60.94,60.97],"h":[51.7,53.05,55.1,56.35,55.55,55.35,55.8,56.6,56.4,56.15,57.1,56.6,56.6,57.4,57.5,58.75,57.85,56.55,56.7,54.9,55.05,50.15,52,52.55,50.5,50.95,48.95,48.6,48.45,47,46.75,47.4,47.15,46.6,45.4,47,46.8,43.8,43.5,44.05,43.7,43.7,44.45,44.95,45.05,41.7,41.1,40.6,42.45,42.55,40.85,42.4,43.55,45.65,45.75,45.8,43.7,43.25,43.65,43.9,41.4,41.45,41.15,41,40.65,38.6,36.15,36.75,37,35.8,35.75,38.85,41.8,42.5,44.05,43.75,43.15,43.25,44.95,45.3,44.9,45.7,47.3,47.7,47.45,48.95,49.5,49.1,49.8,51.4,51.25,53.35,53.5,54.6,54.4,54.7,55.1,54.5,55,55,52.1,53.7,54.05,51.55,50.55,50.95,51.65,50.7,49.45,51.7,52.7,53.15,54.8,55.05,54.9,54,55.9,55.4,55.2,54,54.5,56,56.25,57.1,56.75,53.35,51.35,51.95,51.3,51.65,52.8,52.6,52.6,51.55,49.85,48.3,49.1,49.95,50.15,51.8,51.2,51.65,50.7,51,51.7,51.2,51.35,50.9,49.85,49.65,49.65,50.05,50.3,50.9,52.2,52.95,53.25,53.05,52.35,51.15,53.2,52.95,53.1,53,53.05,51,50.8,49.15,48.5,48.2,46.9,46.75,45.25,43.35,42.25,42.1,42.95,41.1,41.05,40.7,40.05,40.5,40.15,39.85,40.8,41.3,42.45,41.7,42.5,43.4,43.5,43.65,44.95,44.95,45.2,45.3,44.35,44.05,44.45,44.8,45.85,46.55,47.6,45.45,43.25,41.75,41.6,41.5,41.6,40,40.45,40.15,42.5,42.65,43.15,43.95,44.2,44.4,44,41.75,41.75,44.05,45.35,46.4,48.45,47.85,48.4,48.5,48,45.6,45.7,46.25,46.25,47.35,46.8,46.3,46.15,45.8,46.4,46.3,45.95,46.5,47.6,47.7,49.4,48.95,47.8,48.65,48.4,48.7,49.8,51.45,52.9,53.35,52.55,53.05,51,52.65,52.35,52.2,52.95,53.4,53.8,54.65,53.85,54.7,55.3,55.95,55.5,55.9,53.5,53.85,53.65,54.05,55.1,55.65,56.35,56.55,57.85,59.1,59.1,56.25,52.95,49.15,50.15,51.4,54.4,54.1,51.6,55.65,52.55,51,47.25,48.85,54.3,54.1,55.7,54.2,55.25,55.3,53.6,55.6,58.5,60.4,60,58.8,58.9,58.3,56.9,57.1,53,54.2,55.4,55.45,54.1,53.5,51.65,53.85,55.15,53.45,52.95,54,56.05,54.95,55.1,53.6,51.6,52.35,53.75,54.75,56.4,56.25,56.4,54.9,57.35,58.8,57.65,58.2,58,58.65,60.65,61.7,63.3,63.75,60.8,62.4,63.7,65.15,65.15,62.8,61.4,61.6,64.1,64.45,66.3,66.95,67.05,67.7,67.65,69.9,70.5,69.7,67.35,65.55,70.5,73.35,74.2,74,75.05,74.75,77,77.25,77.35,77.45,77.8,76.9,78.75,78.45,72.15,71.15,72.9,76.95,79.6,77.35,78.35,79.4,79.7,78.3,78.85,80.55,80.05,68.15,67.55,66.4,63.65,58.5,58.65,58.95,58.1,57.25,53.15,55.1,55.55,54.3,54.15,53.65,55,54.6,56.35,56.8,54.7,52.25,52.5,53.15,50.25,47.75,48,48.05,48.6,49.15,51.5,54.1,53.35,52.65,54.9,53.6,54.9,51.9,52.25,53.6,56.6,56.85,57.75,59.6,58.15,57.55,55.7,53.05,52.4,50.95,50.1,51.6,51.9,49.6,48.6,48.45,48.95,49.65,51.35,52,53.4,53.7,52.2,51.3,49.25,49.85,52.05,52.5,53.75,51.65,50.2,49.25,49.4,49.75,49.1,48.85,49.25,47,44.65,44.65,43.8,41.5,42.6,42.15,43.4,42.65,45.05,46.15,49.35,49.9,50.5,50.1,49.2,47.45,47.9,47.85,45.5,45.75,43.9,43.75,45.9,46.15,46.15,45.25,45.4,46.6,45.55,43.95,44.3,44.4,44.85,44.65,42.95,43.8,45.05,44.95,45.9,47.7,49.45,51.9,52.45,52.85,49.35,49.45,51.5,51.95,52.2,51,51.65,51.45,50.7,48.8,49.4,49,47.85,49.75,49.05,46.75,47.65,47.3,46.75,45.35,41.9,41.2,41.4,41.55,42.45,43.35,42.05,43.55,43.5,44.85,46.3,46.45,46,44.75,43.85,39.85,39.65,39.95,41.1,41.2,42.65,42.4,43.1,43.75,44.1,43.95,44.4,42.65,43,43.2,41.75,40.7,40.75,41.45,44.9,45.95,46.35,46.4,46.95,46.95,47.75,47.3,47.4,48.95,48.9,48.6,52.52,47.38,49.3,49.38,50.52,51.11,51.08,50.91,51.11,51.29,51.3,49.76,52.43,52.22,49.44,50.72,49.52,48.03,49.07,47.83,47.06,50.07,51.82,52.41,52.26,52.79,52.68,52.56,53.16,52.56,53.63,54.71,55.62,55.6,56.93,59,61.61,61.1,60.68,60.83,61.09,61.19,60.89,60.99,60.96,61.04,61,61.03,61.08],"l":[48.95,51,52,54.2,54.4,53.85,54.3,54.3,54.9,53.05,55.7,54.7,55.25,55.7,56.05,56.35,55.05,54.9,53.8,52.9,49.15,47.6,49.2,48.95,48.7,48.3,47.55,47.45,46.05,44.65,44.7,46.3,45.8,44.8,44.65,44.5,42.8,42.1,42.1,42.8,42.3,42.3,42.5,43.5,42.45,39.45,38.85,39.1,40.3,41.25,39.45,41.05,41.65,43.3,44.05,43.65,41.65,41.4,42.45,41,40.15,39.85,39.95,39.9,38.25,35.25,32.95,35.15,35.75,32.6,33.9,35.8,38.35,40.65,41.45,41.45,40.95,41.8,42.85,43.15,43.3,43.6,45.6,44.25,45.3,46.9,47.65,47.55,47.75,47.9,49.45,50.9,51.5,52.5,51.4,52.2,52.8,52.55,52.9,51.3,49.75,50.65,51.35,47.7,48.3,49.85,49.25,46.15,46.5,47.9,50.75,49.75,50.75,51.55,52.8,51.8,53.9,53.3,53,52.25,51.95,53.5,54.35,55.5,52.8,49.45,49.2,50.55,49.25,49.75,50.9,51.25,50.65,48.3,46.95,45,47.2,47.7,48.1,49.95,49.85,49.3,48.65,48.45,50.5,49.9,50.3,48.3,48.3,48.5,48.05,49,49.35,50,50.35,51.05,52.1,51.7,50.05,50.05,51.05,51.9,52.4,51.8,50.8,49.85,48.7,47.9,47.6,45.7,45.05,44.8,42.85,40.25,39.9,40.3,39.15,39.5,39.9,38.6,38.4,38.5,38.7,38.15,37.95,39.9,40.5,39.95,40.65,41.75,42.55,42.2,43.4,42.55,42.7,44,42.4,42.75,42.7,43.25,44,45.3,45.45,42.75,40.1,40.15,39.85,39.7,38.55,38.75,38.7,38.3,38.8,41,41.5,42.45,41.6,42.95,40.5,39.4,40,41.8,43.65,45,45.85,46.35,46.8,47.05,44.7,43.8,44.1,44.05,45,45.4,45.25,44.25,43.9,44.65,44.8,45.45,44.8,44.6,45.05,45.85,47,45.85,45.8,47.3,47.05,47.05,47.85,46.1,50.5,51.95,51.35,48.85,49.35,50.6,50.8,50.15,51.1,52,52.8,52.9,51.6,53.55,54.1,54.6,54.25,51.9,52.35,52.65,52,50.75,53,54.2,53.75,55.15,55.15,56.95,50.5,49.9,42.4,41.45,39.3,43.65,48.6,49.8,47.5,49.2,48.75,42,45.2,47,47.75,48.25,49.35,50.7,51,51.05,50.9,51.9,53.8,56.65,57.65,56.15,57.35,55.35,54.45,53,50.9,51.7,53.45,51.8,51.7,49.1,49.1,49.2,51.05,51.45,50.6,52.2,53.4,52.55,52.25,49.9,49.9,50.75,50.9,51.1,54.3,53.7,53.6,52.6,53.95,55.45,53.9,55.55,56.7,56.95,58.05,59.85,59.05,59.15,59.3,60.25,61.8,63.2,61.4,60.7,59.75,59.85,61.1,61.1,63.45,64.65,65.75,65.45,65.8,66.65,67.85,66.8,64.35,63.05,64.3,69.95,71.45,72.25,71.55,73.6,74.05,74.05,74.15,75.4,75.1,74.3,76.1,71.95,69.95,69,68.7,74.15,74.6,75.45,73.05,76.25,76.4,75.8,76.8,78.25,63.55,64.8,65.25,62.55,57.8,54.75,54.2,54.8,56.1,54.15,49.9,51.25,52.7,52.5,51.1,50.65,52.8,52.85,53.2,54.95,52.05,49.5,50.3,48.1,47.5,44.05,44.65,44.05,44.75,45.7,46.7,50.1,50.4,50.75,50,50.6,50.2,49.95,49.6,50.3,52.45,54.9,55.6,56.4,56.3,54.95,51.8,51.1,48.65,48.5,46.6,48.3,49.25,47.25,47,45.45,46,47.5,49.2,49.25,50.8,50.95,50.7,46.5,46.5,48.1,48.25,50.65,51.45,48.45,48.8,46.55,46.45,47.95,47.35,47.15,46.5,44.3,42.35,41.65,40.7,38.9,38.75,41.05,40.4,40.65,42.15,44.85,45.6,47.7,49.25,47.45,47.35,44.45,46.25,44.8,43.9,42.9,42.4,42.3,43.15,44.1,43.9,43.4,43.2,44.55,42,41.9,41.75,43.2,43.65,42.4,41.15,42.2,42.55,43.95,44.45,45.1,45.6,48.75,50.2,49.45,47.2,47.6,48.6,50.9,50.15,49.1,50.2,50.55,48.3,47,47.8,47.05,45.95,45.8,45.75,45.2,46.35,45.35,44.8,40.4,41,39.65,38.35,38.25,40.8,41.15,40.55,40.75,42.2,43.05,44.7,44.4,43.55,43.35,39.05,34.25,37.75,37.3,38.35,39.4,40.8,40.35,41.35,42.3,42.4,42.3,41.6,40.65,41.3,40.9,40.15,38.2,38.85,39.35,40.6,43.65,44.1,44.95,45.5,45.2,44.4,44,44.1,47.1,45.9,46.95,44.17,45.27,46.75,47.45,48.24,48.77,50.32,49.03,49.25,49.32,48.88,48.11,49.52,46.48,46.82,47.32,46.97,45.85,46.1,45.18,45.49,45.35,48.6,49,49.5,50.39,50.33,51.13,51.52,49.88,51.39,52.02,53.27,53.75,54.58,54.56,60.53,60.51,60.42,60.52,60.56,60.67,60.65,60.65,60.78,60.8,60.86,60.92,60.97],"c":[51.15,52.45,54.8,54.95,54.55,54.8,55,55.35,55.15,55.7,56.6,55.95,55.9,57.2,56.6,57.05,55.95,56.2,54.45,54.15,49.5,49.35,51.95,49.25,50.25,48.4,47.55,47.95,46.45,46.3,46.55,47.05,45.9,45.1,44.9,46.65,43.1,42.3,43.1,43.45,42.45,43,43.75,44.45,42.6,40.75,39.2,40.4,41.85,41.4,40.85,42,43.4,45.35,44.2,44.1,41.65,43.2,43.55,41.4,40.45,40.1,40.9,40,38.3,35.85,35.7,36.65,35.85,33.9,35.55,38.55,41.8,42.15,43.65,42.4,42.95,42.9,44.75,43.6,43.9,45.7,47.05,45.55,47.3,48.3,48.8,48.7,48.9,51,51.15,52.55,53.35,54.35,52.15,54.15,53.15,52.75,54.3,51.35,50.45,53.55,51.5,48.3,49.75,50.45,49.65,47.25,47.9,51.05,52.45,51.05,54.75,53.4,53.35,54,55.25,54.05,53.45,52.75,54.3,55.95,55.85,56.15,53.35,49.7,51.35,51,49.9,50.95,52.05,52.4,50.85,49.75,47.45,47.45,48.2,49.4,50.05,51.15,50.9,49.55,49.4,50.85,50.8,50.6,50.85,48.65,48.6,49.2,49.45,49.65,50.05,50.45,51.1,51.95,52.9,51.9,51,50.95,52.45,52.8,52.95,52.4,51.25,49.85,48.75,48.25,47.8,46.1,45.95,45,43.2,41.35,41.9,41.4,39.7,40.25,40.55,38.6,39.35,39.7,39.1,38.25,40.35,41.15,41.6,40.8,41.9,42.85,43.35,43.55,44.95,43.65,45.15,44.35,43.45,42.85,44.2,44.25,45.7,45.85,46.7,43,40.95,41.55,41.5,39.95,39.05,39.3,39,38.8,42.05,41.8,42.8,43.9,44.05,43.85,40.65,40.85,41.55,43.8,45.05,46.25,47.6,47.35,48.15,47.95,44.95,44.05,44.7,45.65,45.3,46.9,46.2,45.1,45.45,45.7,45.95,45.9,45.75,45.85,47.05,47,48.6,47.05,47.45,47.35,47.45,48.5,48.05,51.35,52.7,52,51.95,49.75,50.5,51.8,51,52,52.4,53.25,53.05,53.85,53.6,54.6,54.45,55.4,55.2,52.7,53.5,53.15,53.6,53.45,54.55,54.55,55.35,55.25,57.75,58.7,51.85,55.45,48.8,43.4,48.4,47.25,54.4,51.3,50.7,50.3,51.8,43.85,46.3,48.6,53.45,51.2,53.35,51.65,54.1,52,52.4,54.3,58,59.7,57.8,57.9,57.6,56.35,55.1,53.05,52.25,54.1,54.75,52.75,53.95,49.65,49.15,53.1,51.25,51.85,52.95,53.2,53.8,53.8,53.1,51,51.15,52.35,51.25,54.65,55.85,54.6,53.6,54.15,57.25,55.45,57.65,57.4,57.1,58.2,59.85,61.2,63.15,60.6,60.25,61.9,62.9,64.85,61.5,61.3,60.5,61.3,63.05,64.25,65.75,66.3,66.7,67.25,67.1,69.8,68.15,66.85,64.35,64.85,70.15,72.05,72.95,72.85,73.7,73.95,76.15,75.15,75.6,76.2,75.4,76.1,78.1,72.05,70.75,70.9,72.05,75.35,76.85,75.8,78.25,79.4,77,78.2,78.55,79.95,67.1,66.45,65.5,62.75,58.35,58.35,55.35,58.45,56.25,54.2,51.45,54.95,53.9,52.7,51.75,53.35,54.85,54.1,56.35,55.15,52.1,50.55,52.2,49.25,48.05,45.8,44.85,45.9,45.95,48.85,50.55,52.75,52.45,51.4,53.6,52.9,51.6,51.6,50.1,52.85,56.45,56.15,57.45,58.35,56.75,55.9,52.2,52.5,49.4,48.75,48.5,51.55,49.5,47.6,48.3,47,48.3,49.1,50.8,50.6,52.95,50.95,51.6,46.6,48.75,48.6,51.35,52.05,51.5,49.6,49.35,47.3,48.1,49.3,48.1,48.45,47.1,44.5,43.05,42,40.95,39.15,42.2,41.3,41.1,42.55,45,45.95,48.15,49.35,49.6,48.05,47.7,46.65,47.15,45.85,45.05,43.15,43.2,43.7,45.7,44.9,44.75,45.1,44.3,45.35,42.9,42.4,43.6,43.85,44.35,42.55,42.5,43.4,44,44.4,45.6,46.45,48.65,50.2,51.85,49.85,48.5,49,51.25,51.8,50.5,50.8,50.55,50.8,48.75,48.05,49,47.1,46.1,48.5,45.9,46.4,46.75,45.7,45.2,41.6,41.1,40.3,38.6,40.75,42.1,41.6,41.45,42.45,43.15,44.8,45.8,45.3,43.65,43.75,39.7,37.75,38.8,39.1,40.75,41.1,42,41.15,42.9,43.45,42.75,43.7,42.2,42.05,42.95,41.25,40.35,38.75,40.2,41.15,44,45.4,45.75,46.05,46.1,45.35,46.8,44.05,47.35,47.75,47.45,48.1,46.01,47.14,48.5,48.64,49.71,50.67,50.71,49.58,50.07,51.28,49.26,49.55,51.55,47.66,48.31,49.56,47.66,46.71,46.56,46.12,46.1,49.72,51.66,50.72,51.84,52.4,50.83,52.24,51.64,52.21,53.04,53.18,55.6,55.56,55.05,58.51,60.81,60.53,60.56,60.57,60.9,60.69,60.78,60.84,60.81,60.88,60.95,61,61.06],"a":[25.8159,26.4721,27.6581,27.7338,27.532,27.6581,27.7591,27.9357,27.8348,28.1124,28.5666,28.6691,28.6435,29.3096,29.0022,29.2327,28.6691,28.7972,27.9005,27.7468,25.3641,25.2872,26.6195,25.672,26.1932,25.2289,24.7858,24.9943,24.2124,24.1343,24.2646,24.5252,23.9258,23.5087,23.4045,24.3167,22.9073,22.4821,22.9073,23.0933,22.5618,22.8541,23.2527,23.6248,22.6415,21.6582,20.8344,21.4722,22.2429,22.0037,22.1665,22.7905,23.5502,24.6084,23.9843,23.9301,22.6006,23.4417,23.6316,22.465,21.9495,21.7595,22.1936,22.1654,21.2233,19.8657,19.7826,20.309,19.8657,18.7851,19.6995,21.3619,23.1628,23.3567,24.1879,23.4953,24.2817,24.2535,25.2993,24.6492,24.8188,25.8364,26.5997,25.7516,26.741,27.3063,27.589,27.5325,27.6455,29.3444,29.4307,30.2363,30.6966,31.2719,30.0061,31.1569,30.5815,30.3513,31.2432,29.5458,29.028,30.8116,30.1276,28.2556,29.1039,29.5134,29.0454,27.6414,28.0216,29.8644,30.6834,29.8644,32.0289,31.2391,31.2099,32.1154,32.8588,32.1451,31.7883,31.372,32.2938,33.2751,33.2156,33.3941,31.7288,29.5581,30.5394,30.3312,30.2035,30.839,31.5048,31.7167,30.7785,30.1127,28.7205,28.7205,29.1745,29.9008,30.2942,30.9601,30.8087,30.5167,30.4243,31.3174,31.2866,31.1634,31.3174,29.9624,29.9316,30.3012,30.4551,30.5783,30.8247,31.071,32.0158,32.5484,33.1436,32.517,31.9532,31.9218,32.8616,33.0809,33.1749,32.8303,32.1098,31.2327,30.5435,30.789,30.5018,29.4171,29.3213,28.7151,27.5665,26.386,26.737,26.4179,25.3331,25.6841,25.8755,24.6312,25.6922,25.9207,25.529,24.974,26.3451,26.8675,27.1613,26.6389,27.3571,27.9774,28.3039,28.4345,29.3485,29.0892,30.0888,29.5557,28.9559,28.556,29.4557,29.489,30.4553,30.5553,31.1217,28.656,27.2898,27.6897,28.2839,27.2275,26.6141,26.7845,26.5801,26.4438,28.6588,28.4884,29.1699,29.9196,30.0218,29.8855,27.7046,28.4486,28.9361,30.503,31.3735,32.2092,33.1494,32.9753,33.5324,33.3931,31.3039,30.6771,31.1298,31.7914,31.9046,33.0315,32.5385,31.7638,32.0103,32.1863,32.3624,32.3272,32.2216,32.292,33.1371,33.1019,34.2288,33.5097,33.7946,33.7233,33.7946,34.5424,34.2219,36.5722,37.5337,37.0351,36.9995,35.4327,35.9668,36.8927,36.6852,37.4045,37.6922,38.3036,38.1598,38.7352,38.5554,39.2747,39.1668,39.8502,39.7063,37.908,38.4835,38.2317,38.94,38.8311,39.6302,39.6302,40.2114,40.1388,41.955,42.6452,37.6687,40.2841,35.4529,31.5298,35.1623,34.7032,39.9546,37.6778,37.2371,36.9433,38.045,32.2061,34.0055,35.6948,39.2569,37.6044,39.1834,37.9349,40.1423,38.5841,38.8809,40.2907,43.0361,44.2975,42.8877,42.9619,42.7393,41.8118,40.8843,39.3632,38.7696,40.5383,41.0253,39.5267,40.4259,37.2038,36.8291,39.789,38.4027,38.8523,39.6766,39.8639,40.3135,40.3135,40.1928,38.6032,38.7168,39.6251,38.7925,41.366,42.2743,41.3282,40.5712,40.9875,43.334,41.9715,43.6368,43.866,43.6367,44.4773,45.7383,46.77,48.2602,46.3115,46.044,47.3049,48.0691,49.5594,46.9992,46.8464,46.6461,47.2629,48.6121,49.5373,50.6939,51.1179,51.4263,51.8504,51.7347,53.8164,52.5443,51.542,49.6144,50.4185,54.539,56.0162,56.7159,56.6382,57.299,57.4934,59.2038,58.4263,58.7762,59.2427,58.6207,59.1649,61.1869,56.4471,55.4286,55.5461,56.4471,59.0325,60.2076,59.385,61.3045,62.2054,60.3251,61.2653,61.5395,63.1084,52.9653,52.4522,51.7023,49.5316,46.0585,46.0585,43.6905,46.1374,44.4009,42.7827,40.612,43.3747,43.0213,42.0635,41.3052,42.5823,43.7795,43.1809,44.9768,44.019,41.5846,40.3474,41.6644,39.3098,38.352,37.0345,36.2663,37.1154,37.1558,39.5008,40.8754,42.6544,42.4118,41.5627,43.3417,42.7756,41.7244,41.7244,41.0182,43.2697,46.2171,45.9715,47.0358,47.7727,46.4627,45.7668,42.7375,42.9831,40.4451,39.9129,39.7082,42.7369,41.0374,39.4622,40.0425,38.9648,40.0425,40.7057,42.1151,41.9493,43.8975,42.2395,42.7783,38.6331,40.9426,40.8167,43.1263,43.7141,43.2522,41.6565,41.4466,39.7249,40.3967,41.4046,40.3967,40.6907,39.5569,37.8979,36.663,35.7688,34.8746,33.3416,35.9391,35.1727,35.0023,36.2372,38.3237,39.1328,41.0064,42.0283,42.7926,41.4553,41.1534,40.2475,40.6788,39.5573,38.8671,37.2278,37.271,37.7023,39.4279,38.7376,38.6082,39.4957,38.7951,39.7146,37.569,37.1312,38.1821,38.401,38.8389,37.2625,37.2187,38.0069,38.5323,38.8826,40.5155,41.2707,43.2254,44.6026,46.0686,44.2916,43.0922,43.5364,45.5355,46.0242,44.8692,45.1357,44.9136,45.1357,43.8757,43.2457,44.1007,42.3907,41.4906,43.6507,41.3106,41.7606,42.0757,41.1306,40.6806,37.4406,36.9906,36.88,35.3242,37.2918,38.5272,38.0696,37.9324,38.8475,39.4881,40.9981,41.9132,41.4556,39.9457,40.0372,36.9002,35.0877,36.0637,36.3425,37.8761,38.2015,39.038,38.2479,39.8745,40.3857,39.7351,40.6181,39.2239,39.7198,40.5699,38.9641,38.114,36.6027,37.9723,38.8697,41.5617,42.8842,43.2148,43.4981,43.5454,42.8369,44.8775,42.2405,45.4049,45.7885,45.5008,46.1241,44.12,45.2035,46.5077,46.6419,47.668,48.5885,48.6269,48.2129,48.6894,49.8661,47.9017,48.1838,50.1286,46.3459,46.9779,48.1935,46.3459,45.4221,45.2762,44.8483,45.5161,49.0903,51.0057,50.0776,51.1834,51.7363,50.1862,51.5784,50.986,51.5488,52.3682,52.5065,54.8958,55.56,55.05,58.51,60.81,60.53,60.56,60.57,60.9,60.69,60.78,60.84,60.81,60.88,60.95,61,61.06],"v":[2273860,1534180,2230620,1622340,1601400,1155180,686620,1731240,1291460,2801900,896180,1118800,1751680,1661980,1213960,1377880,1422200,1106120,1388480,1560040,2294420,3567380,2523660,2557420,1848340,1588500,2096980,1590780,1739120,1746520,1977540,1980620,1361360,1264400,1322560,1970880,1997300,2341320,1810980,999120,841620,1272160,992000,955080,927740,2144900,2360740,1498540,2013200,1683520,1777740,1533060,1444460,1417340,1653660,1624180,1265240,1241040,956360,1532700,1344380,2177480,874820,826980,1613700,2275840,1372980,1170440,1017360,1393500,1229320,1203440,1370580,1238020,1157720,832340,1374060,1397520,1191720,881280,928320,1175400,1598700,1266540,812240,825260,1004620,1250060,1815780,1587720,927200,1039820,1062320,967040,1031840,1394380,1202820,1152800,1134260,968020,1600360,1272660,944420,1079400,760520,617140,888340,1116720,1442880,1272160,643040,1301720,1461040,2611460,975920,584160,1120260,1248800,857660,1111360,1654560,1089000,1152180,904660,2245520,1232760,1942760,1241660,1810100,1710260,988380,1394260,1211860,1144220,1313900,1232540,810360,886680,992880,1466000,1188060,902920,542220,689440,742700,483620,498560,852440,877720,489940,929440,625860,1201340,1139400,1386860,834380,801160,647300,745240,733020,680620,723140,446880,1120220,724160,1602720,928500,704220,736220,1100300,688460,794140,1238740,1461740,1296980,728080,1674560,1314000,1627720,1316380,1066660,923260,1007080,1040040,917400,895260,1615000,1246300,1424940,1027660,1224480,1279600,1656360,1235480,650460,739300,696960,794700,671760,904160,739800,812980,1424540,2323260,1752600,1890140,2208300,2073820,1962780,1236680,1103740,1075300,1321000,1212720,779360,1200540,1085940,1304300,3146680,1512000,1327820,1479060,1554860,1185300,1675160,1538700,1650400,1054900,3988300,2653560,1814940,1895200,1224200,2094020,1383420,1082880,1327400,1784880,1319480,1257900,1401320,1603640,1491700,1286640,2727440,2119940,855940,1349540,1286200,942640,1204860,1867460,1662920,1439380,1180840,3519140,2783400,3194640,1632840,1132840,1624220,1185220,1178480,1712320,1739520,2038720,2102080,881080,1226540,2306360,3580360,864460,1234400,1616080,1963480,1338220,1809340,1418280,1707680,1374620,3101220,2832480,2596460,3629800,3765920,2811760,1633700,1509580,1283620,1419460,1108400,5168320,1783700,2386700,2137620,2192520,5997820,2584140,1099820,1243620,1684940,1934220,2016480,1273980,1126820,1384760,1404620,2195320,1169260,2673280,2066600,2299740,1621380,1251600,1569300,1442360,1509180,2183900,1801360,1268080,1810540,1930560,2912140,1748640,1333420,2198220,1398700,1153540,1539920,1337720,1335560,996420,2201120,2281260,1684600,2338480,1459160,1509880,1473960,1020680,2528700,2451680,1918120,5028300,2431000,3102860,2109740,1641340,1998380,1981420,1930160,1739860,1647080,1742700,2154120,3022900,2089620,1463520,1218720,1788400,1274920,2752020,1794200,2394500,2338460,2031540,1173380,1683980,1755540,1811100,1767560,909240,2433080,2237440,3087040,1786180,1012180,1765600,1547520,2110800,2842080,3758940,3888100,2395160,2007100,2819060,2058660,2612700,1696160,2644980,5678960,4146860,3230160,2709640,2551560,2954560,1922840,1610520,1764140,2021060,3825560,1392960,1947540,1646920,1821660,1982020,1301580,1259760,1220580,1005500,1198040,1892560,1398400,3103260,2105140,2485640,2035260,1536360,1379300,1356000,1818320,1697660,1962940,1531600,3560720,1900400,3098300,1268940,2180460,1230500,1979420,1022800,986200,2292860,1314520,1822760,1652440,1749660,2599400,2151280,1760760,1501100,2041120,3142700,1910940,1767620,3133240,2110660,2007200,1476720,2039520,2334520,3920100,2462520,2094000,1131940,1985660,1591480,1220820,2066200,1616340,1629260,1590100,2103940,1110540,2574200,1805320,1861560,2200880,2253940,1804840,3434220,3643480,1932700,1633680,1627500,2110280,1964660,3091920,2949720,1189140,1458500,1559540,2298120,2070760,2303900,2765300,3059040,1832020,1716280,2242100,3312860,2172960,1549100,1867660,2822540,2699560,3121840,2563440,1703120,2262760,1468300,1410820,2255120,2143560,2520880,2944320,1946880,2163080,2397360,2428220,2616900,2093800,1659460,1490160,1666240,1354860,2244780,3827660,1647620,1410620,1458100,1597360,1178880,2346920,2885560,1631720,2079520,1242080,1620080,1670820,3346220,1115140,1672720,2126260,2426060,1457180,1868740,1781760,2521160,1664340,2100660,2711300,2029900,2417520,2292700,3227940,4544200,2177760,2465560,2757600,2505960,2147200,3774400,2259540,2162820,2981740,2646140,4947940,2930660,3900240,4127420,3171660,4542540,3506260,3145480,3695880,3673720,1810560,2344700,4222140,3250540,4416500,4008800,3442800,3081100,3690220,4566380,5933120,4234700,2328400,3460800,3282400,4446600,1727200,2111000,3054200,2032100,2021800,2057700,2811300,3848500,3143000,3466400,2688900,3627900,3643600,2807200,2350100,3205900,3212600,2681900,2300400,1623700,1595400,1293600,1534100,1981800,2494300,2619700,4159000,2075600,1938600,2969400,8208900,3347000,5314000,3032800,2405400,1857200,4731600,4201900,4104200,3941300,5202100,4300000,5841459]},"m":{"lastKey":"2026-10-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[41.0399,44.3675,43.8129,44.3675,45.4767,44.9221,44.3675,43.2583,42.7037,42.1491,42.1491,38.8216,41.5945,41.0399,39.9307,39.9307,38.8216,40.4853,40.4853,42.1491,46.0313,48.8042,48.2496,47.695,45.4767,44.9221,44.3675,49.3588,52.6864,51.5772,51.5772,50.468,51.5772,54.3502,52.6864,57.1231,56.5686,55.4594,57.6777,64.3329,65.442,57.6777,54.3502,56.014,59.3415,62.6691,65.442,65.442,68.7696,68.215,65.1648,67.9377,69.3242,65.442,67.6604,64.0556,62.6691,64.8874,57.6777,51.0226,55.4594,55.1821,58.7869,55.4594,53.5183,52.1318,48.8042,51.0226,52.1318,52.1318,51.0226,49.3588,49.3588,47.695,46.5859,41.0399,45.4767,45.754,45.4767,49.3588,48.8042,49.6361,53.241,50.468,50.468,49.0815,49.6361,52.6864,56.7904,57.2341,57.1897,57.4559,60.6947,68.6365,66.1076,62.78,65.2202,61.6708,66.5956,68.7696,65.442,68.5034,70.5443,70.1006,72.2746,72.9402,71.3429,74.0937,71.4317,67.6604,67.2167,70.5443,70.8992,73.5613,75.8684,76.5783,77.5987,78.9741,80.527,82.0798,85.1856,85.4074,87.6258,89.9773,93.8372,92.2844,96.7211,81.858,84.387,87.7589,87.1378,94.0147,96.8542,102.7107,99.96,100.1818,94.8577,97.919,97.8747,102.3558,101.8678,108.0348,106.5707,101.6459,104.308,93.6154,94.6802,95.1239,98.274,94.5915,91.8407,96.1,90.066,95.8781,87.8476,94.0591,93.6598,94.9908,97.5641,99.5163,94.902,90.3322,94.0591,92.595,92.5062,92.728,84.6088,91.397,88.5575,85.6736,79.2403,64.3329,66.4625,64.2885,64.954,63.9779,68.5478,60.0736,63.9779,67.4386,74.5374,36.0708,20.5865,22.3168,19.6548,14.0201,10.6682,17.7958,20.4512,16.7473,20.8616,22.5073,25.4,20.95,25,31.2,29.9,29.95,33.05,35.5,30.7,30,32.5,34.05,36.3,39.2,39.6,40.1,42.8,47.75,47.15,50.25,47.15,45.8,42.25,36.85,32.4,37.4,37.6,38.6,43.4,43.55,44.95,44.6,40.6,42.6,45,46.95,48.55,47.65,48.4,53.4,55.35,56.85,59.05,64.15,62.85,58.7,63.15,59.2,56.05,58.35,51.3,51.05,54.15,56.8,54.65,53.65,56.7,55.35,54.55,54.4,49.05,54.75,54.95,55.15,57.05,54.15,49.15,46.4,46.05,42.45,43.05,39.85,40.5,44.15,43.05,39.65,36.3,38.9,42.7,43.95,47.15,50.95,54.25,53.95,51.5,50.45,51.5,54.25,53.65,53.5,49.9,50.95,48.15,49.7,51,49.2,51.3,50.75,52.45,48.15,45,39.7,39.4,40.15,43,43.5,43.6,44.1,41.5,38.75,44.05,40.5,48.4,45.6,45.5,45.4,45.9,47.45,49.4,51.75,51.4,54.4,55.35,53.15,55.45,52.1,46.95,50.5,48.6,53,58.3,56.35,52.35,50.3,51.5,53.45,51.3,54.55,56.1,61.55,62,59.95,65.8,68.1,64.1,72.9,76.05,78.4,74.15,77.2,78.6,63,57.9,53.5,54.45,50.15,46.35,48.8,54.3,50.85,57.5,51.7,51.5,46.9,51.4,48.6,50.35,49.45,44.4,39.75,43.85,49.55,45.45,43.2,45.1,41.9,42.9,45.55,51.95,51.25,50.25,47.3,46.7,40.8,40.85,44.7,43.25,41.1,42.6,41.05,39.2,45.35,44.9,47.1,48.49,49.43,49.65,49.34,46.8,50.61,51.22,54.09,60.56,60.7,60.91],"h":[50.468,46.0313,48.2496,48.8042,46.0313,46.5859,44.9221,44.3675,43.8129,43.8129,42.1491,42.1491,42.7037,41.0399,41.0399,41.0399,41.5945,42.1491,44.3675,47.1405,48.8042,49.3588,50.468,48.2496,46.0313,44.9221,49.9134,53.241,53.7956,52.1318,52.6864,53.241,54.9048,54.9048,59.3415,58.7869,57.6777,58.2323,66.5512,66.5512,65.442,57.6777,59.8961,59.3415,64.3329,66.5512,68.7696,69.3242,74.5928,68.215,69.3242,72.6518,70.4334,69.8788,67.6604,64.6102,66.5512,64.8874,58.7869,57.6777,57.6777,58.7869,58.7869,57.1231,53.7956,53.7956,53.241,52.6864,52.9637,57.1231,53.241,51.2999,49.9134,48.5269,47.1405,51.5772,47.695,46.5859,49.9134,49.6361,50.1907,54.3502,53.241,51.8545,51.5772,50.7453,52.9637,59.6188,58.1214,58.1658,59.8074,62.0257,68.9914,68.6809,66.4625,64.9984,68.6809,66.7731,69.657,69.8344,68.1041,70.988,72.7627,72.5408,73.3394,72.9845,74.848,74.7592,72.5408,68.5478,72.0972,73.4726,73.65,77.6431,80.9263,79.8615,79.8171,82.5235,83.189,88.4688,90.7759,88.6462,93.083,95.3901,99.1613,96.6768,97.7416,85.4962,89.4892,91.7076,94.2365,98.4514,101.6459,103.5537,103.2875,100.2262,99.117,106.0383,104.8404,107.0587,108.5672,112.0723,107.9461,106.482,105.5059,96.1,96.943,101.6016,99.6938,96.1444,98.274,98.0521,95.9669,97.1648,94.7246,95.8781,96.8099,99.0282,100.8473,100.6255,99.0282,97.3866,96.588,95.9225,94.6358,95.9669,94.0591,96.4106,93.3048,86.3835,80.5714,67.128,70.145,71.476,67.5273,70.0563,69.5238,66.1963,67.8823,76.4896,74.7592,36.2039,25.1564,26.9754,21.7401,14.9962,20.6375,26.7869,22.4544,21.0068,26.1375,29.95,27.1,25.5,32.05,33.65,30.9,36.15,38.8,37.25,33.6,32.3,35.3,37.4,39.8,44.85,42,43.45,48.3,47.85,50.4,50.7,47.4,48.5,42.3,37.2,40.9,40.55,39.65,43.5,46,46.7,45.75,45.95,43.1,46,47.35,51.45,49.85,48.5,52.5,55.2,57.7,60.95,64.05,69.1,63.65,64.9,63.5,60.25,59.9,58.8,52.95,54.3,57.1,59.05,55.1,57.2,58.45,56.85,55.25,56.25,55.1,56.35,57.1,58.75,57.85,55.05,50.95,47.4,47,44.05,45.05,42.55,45.75,45.8,43.9,40.65,39,44.05,45.3,47.7,50.6,54.6,55.1,55,51.65,53.15,55.05,55.9,57.1,55.4,52.8,51.55,51.8,51.7,51.35,52.2,53.25,53.2,53.05,48.5,45.25,41.1,41.1,43.3,44.95,45.3,47.6,45.45,41.6,43.95,44.4,48.05,48.5,46.25,47.35,46.5,49.4,49.8,53.35,53.05,54.65,55.95,55.9,56.35,59.1,56.25,55.65,52.55,55.7,58.5,60.4,58.3,55.45,55.15,56.05,53.75,56.4,58.8,61.7,63.75,65.15,66.3,67.85,70.5,74.2,77.25,78.75,78.45,79.6,80.55,80.15,63.65,58.1,55,56.8,53.15,49.15,54.1,54.9,57.9,59.6,52.7,51.9,52,53.7,53.75,50.9,49.75,44.65,44.35,50.5,50.1,46.6,46.15,46.6,44.85,45.9,52.85,52.35,52.2,50.5,49.75,47.3,43.35,44.85,46.45,43.85,43.1,44.4,43.2,45.95,46.95,48.95,52.52,51.11,51.3,52.43,49.52,52.41,53.16,55.62,61.61,61.19,61.04,61.08],"l":[36.6032,41.0399,42.7037,43.8129,43.2583,42.7037,41.5945,39.9307,40.4853,39.9307,38.267,38.8216,38.8216,38.267,38.267,38.8216,38.267,39.9307,40.4853,42.1491,44.3675,47.1405,45.4767,44.3675,43.8129,42.7037,44.3675,49.3588,50.468,46.5859,49.3588,50.468,49.9134,51.0226,52.6864,56.014,53.7956,54.9048,56.014,62.1145,54.9048,53.7956,53.7956,55.4594,58.7869,61.2826,63.2237,64.8874,65.1648,61.0053,64.0556,66.5512,63.501,63.2237,62.1145,61.0053,61.0053,56.014,50.7453,47.9724,48.8042,54.6275,54.3502,51.2999,48.8042,43.8129,46.5859,49.0815,49.9134,50.7453,49.3588,48.2496,47.4178,44.9221,39.0988,39.9307,44.3675,43.2583,44.0902,45.4767,47.1405,49.0815,49.6361,49.0815,48.8042,47.4178,49.0815,52.1318,54.3502,55.5925,56.5686,56.8348,60.6504,64.2885,62.5582,57.6777,61.6708,60.7835,65.2202,63.0462,63.9336,66.7731,68.7696,66.5512,70.988,66.1076,69.8344,69.657,58.7869,66.1076,66.8618,69.1245,69.7013,72.9845,75.8684,75.2916,75.8684,78.3086,77.1994,81.9024,82.9672,84.2982,82.0798,89.1786,93.3936,91.8407,80.9707,74.8036,84.0764,82.9228,85.8954,92.6837,96.0556,95.6119,97.1648,89.4892,94.5028,96.1444,96.1887,99.4275,101.8234,103.953,95.3901,99.4275,92.728,89.8885,91.9294,93.5267,93.571,87.1378,89.8885,88.3357,88.1582,86.8272,86.6497,89.7111,91.8407,90.5097,94.7246,91.3526,88.6019,88.5575,91.7076,89.7554,90.4209,82.3904,81.2812,88.6462,85.4074,74.5374,63.4455,53.2854,62.1588,62.78,63.2237,62.6025,60.118,54.8826,58.92,52.4424,22.8049,13.2659,14.1532,17.747,13.1771,8.5629,10.3421,17.097,15.7309,13.6012,20.2807,20.0387,19.8,20,24.45,29.4,25.85,29.05,32.65,28.3,26.45,26.95,30.5,33.45,35.5,36.95,38.5,39,42.1,43.5,45.4,44.6,41.5,41.35,30.85,31.55,28.55,33.05,35.7,36.7,41,42.95,41.1,41,39.1,42.2,43.9,46.3,46.35,44.2,47.35,52.35,53.15,56.5,57.45,60.9,55.4,56.9,58.35,55.45,54.95,51.1,50.25,49.7,51.9,53,51.95,53,54.8,54.7,52.6,48.9,48.7,53.85,53.05,54.9,52.9,47.6,46.1,44.65,42.1,42.1,39.45,38.85,40,41.4,39.85,32.95,32.6,38.8,41.8,43.6,47,49.45,51.4,49.75,47.7,46.15,49.75,51.95,52.5,49.2,49.75,45,47.8,48.45,48.05,49,50.05,50.35,47.9,44.2,39.75,38.4,37.95,39.9,42.2,42.4,43.05,39.85,38.55,38.3,39.4,40,45.25,43.8,43.9,44.6,45.05,45.8,46.1,48.85,50.15,51.6,51.9,50.75,50.5,39.3,43.65,42,47.75,50.9,56.15,50.9,49.1,49.1,50.6,49.9,51.1,52.6,55.6,59.05,59.75,59.75,64.65,63.05,63.9,71.55,74.2,68.7,73.05,75.8,62.55,54.2,49.9,50.65,50.25,44.05,44.05,46.7,49.6,50.3,51.8,46.6,45.45,46,46.5,48.1,46.45,44.3,38.75,39.3,43.75,44.45,42.3,42.7,41.75,41.15,42.2,45.1,47.2,49.1,46.4,45.2,40.2,38.25,40.55,42.85,34.25,39.25,40.65,38.65,38.2,44.1,44,44.17,47.45,48.11,46.48,45.18,45.35,50.33,49.88,53.89,60.42,60.65,60.9],"c":[43.2583,43.8129,44.9221,46.0313,46.0313,44.3675,42.7037,42.1491,41.5945,43.2583,39.9307,41.0399,41.0399,41.0399,39.9307,39.3761,40.4853,41.0399,42.7037,46.5859,48.2496,48.8042,47.695,45.4767,44.9221,44.9221,49.9134,53.241,51.0226,51.0226,50.468,52.1318,53.241,52.6864,57.6777,57.1231,55.4594,57.1231,64.8874,65.442,57.1231,53.7956,56.014,58.7869,62.1145,65.442,65.7193,69.3242,67.1058,64.6102,68.4923,69.3242,64.8874,67.3831,64.3329,62.6691,64.8874,57.6777,51.5772,55.7367,55.4594,58.2323,55.7367,53.5183,52.1318,49.3588,50.7453,51.8545,51.5772,51.0226,49.6361,49.6361,48.2496,46.8632,40.7626,46.8632,46.0313,45.4767,49.9134,48.8042,49.7054,52.9637,50.468,49.9134,49.6361,49.9134,52.4091,56.7904,57.2341,57.2341,57.2341,60.5616,68.6365,65.8857,62.5582,64.9984,62.1145,66.1519,68.7696,64.9984,68.0597,70.8992,70.3225,72.2746,73.2064,71.3429,73.5613,71.4317,67.0393,67.3942,70.5443,71.6535,73.2064,75.6466,76.4896,77.51,78.5305,80.2164,81.9024,85.0081,85.0968,87.5814,89.578,93.6154,94.2365,96.6768,82.0355,84.9637,88.3357,86.7828,93.8816,96.3218,99.5606,99.6938,100.1818,94.9464,97.6972,97.3423,101.9565,102.1783,107.8574,106.3932,102.0452,104.4854,96.6324,94.4584,94.5028,98.4958,94.5915,92.5062,95.6563,90.2435,95.8338,88.38,93.2605,93.9703,94.5028,98.0521,99.4719,94.414,91.1752,93.7485,92.6837,92.2844,92.2844,83.7214,91.752,88.7793,87.8033,78.4861,64.5103,66.3294,64.1998,63.9336,63.8892,69.1689,60.4729,63.8892,66.1519,76.4008,35.6271,21.5182,22.1837,19.6548,14.2863,11.0874,17.9356,19.7524,16.4569,20.7164,22.5557,25.5,20.95,24.3,30.4,29.75,29.75,32.55,35.4,31.05,30.05,32.15,33.35,35.8,38.9,39.25,39.75,42.35,47.35,46.75,49.9,47.2,45.65,42,36.9,32.7,39.3,37.9,37.45,43,43.25,44.95,44.5,41.55,42.35,44.7,46.9,48.3,47.45,47.95,52.25,55,57.3,59,64.05,62.95,58.4,62.7,58.6,56.15,58.5,51.35,51.05,54.05,57.05,54.55,53.8,56.75,55.05,54.7,54.4,48.95,54.8,55,54.9,57.05,54.15,49.15,46.35,45.9,42.4,43,40.35,40.5,44.2,42.95,40,36.65,38.7,43,43.9,47.25,50.55,54.35,53.95,51.5,50.7,51.65,54,53.6,55.8,49.9,50.85,48.05,49.55,50.9,49.3,51.1,50.6,52.3,48.25,45.1,39.8,39.35,40.2,43.15,43.65,43.95,46.7,41.5,38.85,43.9,41.05,48.05,46.45,45.3,45.35,45.85,47.05,49.35,51.95,51.25,54.4,55.4,53.1,55.35,51.85,49.65,52.25,48.6,52.75,58,56.85,52.25,49.65,51.05,53.1,51.25,53.6,55.55,61.2,61.9,59.75,65.75,67.65,63.75,72.85,75.25,78.1,74.45,77.3,78.5,62.75,57.8,53.7,54.85,50.3,45.8,48.4,53.8,50.1,57.75,52.15,51.55,47,51.7,48.75,50.35,49.1,44.5,39.55,43.9,49.6,45.45,43.3,45.1,41.75,42.5,45.6,51.5,51.8,50.25,47.2,46.75,40.6,41.6,44.8,43.25,39.45,42.9,41.3,38.8,45.4,44.8,47.45,48.5,49.58,49.55,49.56,46.26,50.92,51.64,53.88,60.53,60.71,60.92,61.06],"a":[3.3077,3.3501,3.435,3.5198,3.5198,3.3925,3.2653,3.2229,3.1805,3.3077,3.0533,3.1381,3.1381,3.1381,3.0533,3.0109,3.0957,3.1381,3.3705,3.6769,3.8082,3.9629,3.8728,3.6927,3.7579,3.7579,4.1754,4.5735,4.3829,4.3829,4.4505,4.5973,4.6951,4.773,5.2252,5.1749,5.1504,5.3049,6.026,6.2164,5.4262,5.1101,5.4567,5.7268,6.051,6.5178,6.5454,6.9044,6.8251,6.5713,6.9661,7.1954,6.7349,6.994,6.8327,6.656,6.8916,6.2815,5.6171,6.0701,6.207,6.5173,6.238,6.1615,6.0019,5.6827,6.0183,6.1498,6.1169,6.222,6.0529,6.0529,6.0704,5.896,5.1285,6.0863,5.9783,5.9062,6.6904,6.5418,6.6626,7.3099,6.9655,6.8889,7.0665,7.106,7.4613,8.3061,8.371,8.371,8.6015,9.1015,10.3151,10.1417,9.6295,10.0051,9.8014,10.4385,10.8516,10.5192,11.0147,11.4742,11.6538,11.9773,12.1317,12.1025,12.4788,12.1175,11.6531,11.7148,12.2624,12.755,13.0314,13.4658,13.9084,14.0939,14.2795,14.8945,15.2076,15.7842,16.1086,16.5789,16.9569,18.0546,18.1743,18.645,16.15,16.7264,17.3903,17.4373,18.8636,19.3539,20.3584,20.3857,20.4855,19.7876,20.3609,20.2869,21.6233,21.6704,22.8748,22.9527,22.0147,22.5412,21.2442,20.7662,20.776,21.6538,20.7955,20.3371,21.439,20.2259,21.4788,20.2227,21.3394,21.9234,22.0476,22.8757,23.4891,22.2948,21.53,22.5851,22.3286,22.2324,22.6916,20.5861,22.5607,22.2874,22.0424,19.7034,18.7477,19.2764,18.6575,19.0528,19.0396,20.613,18.5062,19.5516,20.2441,23.9899,11.1869,6.7567,7.2424,6.4167,4.6641,3.8714,6.2626,6.897,6.078,7.6512,8.3305,9.7355,7.9984,9.2774,11.6062,11.3581,11.3581,12.6072,13.711,12.0262,11.8185,12.6444,13.1164,14.2728,15.5087,15.6483,16.0744,17.1258,19.1478,19.1463,20.4364,19.3306,18.9354,17.4214,15.3059,13.7968,16.5814,15.9907,16.0662,18.4471,18.5544,19.5505,19.3548,18.0717,18.7109,19.7492,20.7212,21.6742,21.2928,21.5171,23.7953,25.0477,26.0951,27.2162,29.5457,29.0383,27.2954,29.3052,27.3889,26.5879,27.7007,24.315,24.5661,26.0098,27.4534,26.6588,26.2923,27.734,27.3115,27.1379,26.989,24.7056,27.6581,27.7591,28.1311,29.2327,27.7468,25.6198,24.1603,23.9258,22.5352,22.8541,21.4457,21.9766,23.9843,23.306,22.1654,20.309,21.445,24.31,24.8188,26.7127,29.0855,31.2719,31.0418,30.1276,29.6596,30.2154,32.1154,31.8775,33.1859,30.2035,30.7785,29.0837,30.5167,31.3482,30.3628,32.0158,31.7026,32.7677,30.789,28.7789,25.3969,25.6922,26.2472,28.1733,29.0892,29.2891,31.1217,28.2839,26.4778,29.9196,28.5879,33.4628,32.3485,31.9046,31.9398,32.292,33.5097,35.1478,36.9995,36.865,39.1309,39.8502,38.5768,40.2114,37.6687,36.4659,38.3755,35.6948,39.1406,43.0361,42.1828,39.152,37.2038,38.2528,40.1928,38.7925,40.5712,42.4522,46.77,47.3049,46.0678,50.6939,52.1588,49.5633,56.6382,58.5041,61.1869,58.3274,60.5602,61.9639,49.5316,45.6244,42.8616,43.7795,40.1479,37.0345,39.1369,43.5034,41.0182,47.2814,42.6966,42.7369,38.9648,42.8612,40.9426,42.2864,41.2366,37.8979,33.6823,37.3869,42.7926,39.2122,37.3572,39.4957,36.5619,37.2187,40.5155,45.7577,46.0242,45.2257,42.4807,42.0757,37.1545,38.0696,40.9981,40.1998,36.6678,39.8745,39.0114,36.6499,42.8842,42.9597,45.5008,46.5077,48.2129,48.1838,48.1935,45.6741,50.2751,50.986,53.88,60.53,60.71,60.92,61.06],"v":[94979,148262,111366,82313,41811,46838,37889,46929,51659,31760,63966,40479,67213,34820,47672,33245,42960,33514,41065,68519,52677,56640,43389,43072,29640,41134,63065,53507,42260,59164,35230,48798,49857,36196,55355,64552,205892,43972,53735,60631,114406,81997,74085,59888,360534,168501,80802,66941,86166,323277,137626,96624,120222,191672,123335,122498,147631,139831,220705,173978,132912,84027,115785,145017,150765,255661,167419,116864,90066,113710,69240,98091,83261,102935,247771,112987,120922,117768,110577,92366,102777,84973,72169,80779,94415,105754,89725,117473,84744,109988,108549,165439,159755,366822,282413,288907,509810,270854,203684,480892,218561,268258,510239,580448,355576,575287,322758,478549,848886,323976,324539,556782,330692,467931,890179,733058,523446,965574,524101,1153658,1272935,546841,614661,1096794,929782,1218979,1353130,1178025,649935,652957,645158,654353,942084,1347136,1056179,1518678,967128,1555960,1104706,1145229,1073150,1545706,1266312,1004520,1045586,1295047,1244832,825380,956759,1713147,2064303,1544781,1493165,1682989,2113485,1506779,1371590,1422733,2035050,3356198,2674347,5005242,2913619,2639026,4004397,2972086,5027129,2766665,3044506,3238542,3101819,4641258,3777607,5856291,3501663,3396969,3711479,3652879,3093750,4388303,5980708,5762396,8289132,6844472,6395023,9576106,9589774,7807992,5908751,5099899,5509134,5751480,5034940,3971380,3993160,6386940,3812420,6164400,6848620,6003820,7161300,4755980,4526520,3804740,3575320,4030060,4524420,5092020,5654580,3925140,2872060,6306060,6739060,5781380,10356640,5313820,5638120,4984000,4973560,4089300,5104800,4822080,5000460,5286860,5507420,3279940,3134380,3478500,7236400,4434540,4731040,6529760,5355300,13376660,7755980,7755280,8804200,7964620,6247480,6291680,12774300,7468400,6983060,7540340,6286800,7770380,7907940,8072220,8679720,5143260,5246740,7191620,8883360,5065540,7499540,6345540,5476840,11815640,7690900,7366100,7693080,6127260,5672420,8071800,6657760,5422880,6420300,6432960,5170920,5412200,4632060,5124160,5991440,4217100,5514400,5187160,3507840,5147680,6098980,5086540,4958100,7566640,5304760,4940360,4997200,2564460,3382200,4512880,3304660,3180600,4206300,4020580,4883400,6140000,4114420,5729580,5648860,3162580,4272080,8174300,7001160,4964780,7383520,6573200,6763680,9370920,6527960,6726980,7625720,5168980,6620800,11415460,6166600,7142440,8495440,7443800,7601800,14352160,6850000,10727740,13584600,7306580,5736080,9067060,6675880,7293180,9204640,6290380,5870820,8964400,7784000,12480280,8800740,8144060,8357860,9095420,7572880,7414500,9384860,9234320,11707600,10352020,16618540,9531660,9960920,7250340,5858920,9809960,6744500,8490360,10091400,6111220,7088780,8863700,8862380,9979180,11599300,6526440,8136160,7624760,11772960,8483720,9580280,8741280,10011120,9588080,11507500,8412540,9863880,10445240,8016860,9441460,7105540,8358680,8595760,8707460,8067920,10000240,13656720,11654620,13642120,16978100,14812280,13460620,16806740,17062600,14573900,9619900,13269200,13822900,12063600,6678800,12512500,17281800,13598500,19808200,11525259]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[41.0399,44.3675,44.3675,42.1491,41.5945,39.9307,40.4853,48.8042,45.4767,49.3588,51.5772,54.3502,56.5686,64.3329,54.3502,62.6691,68.7696,67.9377,67.6604,64.8874,55.4594,55.4594,48.8042,52.1318,49.3588,41.0399,45.4767,49.6361,50.468,52.6864,57.1897,68.6365,65.2202,68.7696,70.5443,72.9402,71.4317,70.5443,75.8684,78.9741,85.1856,89.9773,96.7211,87.7589,96.8542,100.1818,97.8747,108.0348,104.308,95.1239,91.8407,95.8781,93.6598,99.5163,94.0591,92.728,88.5575,64.3329,64.954,60.0736,74.5374,22.3168,10.6682,16.7473,25.4,31.2,33.05,30,36.3,40.1,47.15,45.8,32.4,38.6,44.95,42.6,48.55,53.4,59.05,58.7,56.05,51.05,54.65,55.35,49.05,55.15,49.15,42.45,40.5,39.65,42.7,50.95,51.5,54.25,49.9,49.7,51.3,48.15,39.4,43.5,41.5,40.5,45.5,47.45,51.4,53.15,46.95,53,52.35,53.45,56.1,59.95,64.1,78.4,78.6,53.5,46.35,50.85,51.5,48.6,44.4,49.55,45.1,45.55,50.25,40.8,43.25,41.05,44.9,49.43,46.8,54.09,60.91],"h":[50.468,48.8042,44.9221,43.8129,42.7037,42.1491,48.8042,50.468,49.9134,53.7956,54.9048,59.3415,66.5512,66.5512,64.3329,69.3242,74.5928,72.6518,67.6604,64.8874,58.7869,57.1231,53.241,57.1231,49.9134,51.5772,50.1907,54.3502,52.9637,59.6188,68.9914,68.6809,69.657,70.988,73.3394,74.848,72.5408,77.6431,80.9263,88.4688,93.083,99.1613,97.7416,98.4514,103.5537,106.0383,108.5672,112.0723,105.5059,101.6016,98.274,97.1648,100.8473,100.6255,96.588,96.4106,93.3048,71.476,70.0563,76.4896,74.7592,26.9754,26.7869,29.95,32.05,36.15,38.8,37.4,44.85,48.3,50.7,48.5,40.9,46.7,45.95,51.45,52.5,60.95,69.1,64.9,59.9,59.05,58.45,56.85,57.1,58.75,50.95,45.05,45.8,44.05,50.6,55.1,55.05,57.1,52.8,52.2,53.25,48.5,44.95,47.6,44.4,48.5,49.4,53.35,55.95,59.1,55.7,60.4,56.05,58.8,65.15,70.5,78.75,80.55,80.15,56.8,54.9,59.6,53.7,53.75,50.5,50.1,46.6,52.85,50.5,46.45,44.4,46.95,52.52,52.43,55.62,61.61,61.08],"l":[36.6032,42.7037,39.9307,38.267,38.267,38.267,40.4853,44.3675,42.7037,46.5859,49.3588,51.0226,53.7956,53.7956,53.7956,61.2826,61.0053,63.2237,61.0053,47.9724,48.8042,43.8129,46.5859,48.2496,39.0988,39.9307,44.0902,49.0815,47.4178,52.1318,56.5686,57.6777,60.7835,63.0462,66.5512,66.1076,58.7869,69.1245,75.2916,77.1994,82.0798,89.1786,74.8036,82.9228,95.6119,89.4892,96.1887,95.3901,89.8885,87.1378,88.1582,86.6497,90.5097,88.5575,89.7554,81.2812,63.4455,53.2854,60.118,52.4424,13.2659,8.5629,10.3421,13.6012,19.8,25.85,26.45,26.95,35.5,39,41.5,30.85,28.55,36.7,39.1,42.2,44.2,52.35,55.4,55.45,50.25,49.7,51.95,48.9,48.7,47.6,42.1,38.85,39.85,32.6,41.8,49.45,46.15,49.2,45,48.05,47.9,38.4,37.95,39.85,38.3,40,43.9,45.8,50.15,39.3,42,50.9,49.1,49.9,55.6,59.75,63.9,68.7,49.9,44.05,44.05,46.6,45.45,44.3,38.75,42.3,41.15,45.1,40.2,38.25,34.25,38.2,44,45.18,45.35,53.89,60.9],"c":[44.9221,44.3675,41.5945,41.0399,39.9307,41.0399,48.2496,45.4767,49.9134,51.0226,53.241,57.1231,64.8874,53.7956,62.1145,69.3242,68.4923,67.3831,64.8874,55.7367,55.7367,49.3588,51.5772,49.6361,40.7626,45.4767,49.7054,49.9134,52.4091,57.2341,68.6365,64.9984,68.7696,70.8992,73.2064,71.4317,70.5443,75.6466,78.5305,85.0081,89.578,96.6768,88.3357,96.3218,100.1818,97.3423,107.8574,104.4854,94.5028,92.5062,95.8338,93.9703,99.4719,93.7485,92.2844,88.7793,64.5103,63.9336,60.4729,76.4008,22.1837,11.0874,16.4569,25.5,30.4,32.55,30.05,35.8,39.75,46.75,45.65,32.7,37.45,44.95,42.35,48.3,52.25,59,58.4,56.15,51.05,54.55,55.05,48.95,54.9,49.15,42.4,40.5,40,43,50.55,51.5,54,49.9,49.55,51.1,48.25,39.35,43.65,41.5,41.05,45.3,47.05,51.25,53.1,49.65,52.75,52.25,53.1,55.55,59.75,63.75,78.1,78.5,53.7,45.8,50.1,51.55,48.75,44.5,49.6,45.1,45.6,50.25,40.6,43.25,41.3,44.8,49.58,46.26,53.88,60.92,61.06],"a":[3.435,3.3925,3.1805,3.1381,3.0533,3.1381,3.8082,3.6927,4.1754,4.3829,4.6951,5.1749,6.026,5.1101,6.051,6.9044,6.9661,6.994,6.8916,6.0701,6.238,5.6827,6.1169,6.0529,5.1285,5.9062,6.6626,6.8889,7.4613,8.371,10.3151,10.0051,10.8516,11.4742,12.1317,12.1175,12.2624,13.4658,14.2795,15.7842,16.9569,18.645,17.3903,19.3539,20.4855,20.2869,22.8748,22.5412,20.776,20.3371,21.4788,21.9234,23.4891,22.5851,22.6916,22.2874,18.7477,19.0528,18.5062,23.9899,7.2424,3.8714,6.078,9.7355,11.6062,12.6072,11.8185,14.2728,16.0744,19.1463,18.9354,13.7968,16.0662,19.5505,18.7109,21.6742,23.7953,27.2162,27.2954,26.5879,24.5661,26.6588,27.3115,24.7056,28.1311,25.6198,22.5352,21.9766,22.1654,24.31,29.0855,30.1276,32.1154,30.2035,30.5167,32.0158,30.789,25.6922,29.0892,28.2839,28.5879,31.9046,33.5097,36.865,38.5768,36.4659,39.1406,39.152,40.1928,42.4522,46.0678,49.5633,61.1869,61.9639,42.8616,37.0345,41.0182,42.7369,40.9426,37.8979,42.7926,39.4957,40.5155,45.2257,37.1545,40.1998,39.0114,42.9597,48.2129,45.6741,53.88,60.92,61.06],"v":[354607,170962,136477,136205,149705,109719,162261,143101,133839,154931,133885,156103,303599,257034,494507,316244,547069,408518,393464,534514,332724,551443,374349,281041,433967,351677,305720,237921,289894,312205,433743,938142,984348,967711,1446263,1376594,1497401,1355405,2146683,2643333,2434437,3245555,3181090,1952468,3345399,4041766,3323085,3816538,3585465,3495286,5102249,5303253,4829373,11035787,9557042,10765880,9384867,14275156,10610111,11134932,20032236,22815601,23306517,16360513,12999480,16363760,20013740,13087240,12129800,14671740,15917180,21451840,15595680,14016180,15794740,9892820,16401980,25261720,24315460,20503780,27225760,21597520,24659880,17581620,21448440,23638020,22750080,19871480,18500940,17016080,15747660,14918660,14754500,17611280,15242320,10459540,10691560,15043980,15492860,15608960,19349460,22707800,20880660,23205240,21804480,29397760,31162340,22109720,23173700,21125600,29065020,25597340,24372240,31293940,36111120,22919220,25326260,22063700,30440860,22287360,29836960,28340480,29783920,27903560,24059980,26775620,38953460,45251000,48443240,36712000,31254900,50688500,11525259]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[41.0399,44.3675,39.9307,49.3588,64.3329,67.9377,55.4594,41.0399,52.6864,68.7696,70.5443,89.9773,100.1818,95.1239,99.5163,64.3329,22.3168,31.2,40.1,38.6,53.4,51.05,55.15,39.65,54.25,48.15,40.5,53.15,53.45,78.4,50.85,49.55,40.8,49.43],"h":[50.468,48.8042,50.468,66.5512,74.5928,72.6518,57.1231,54.3502,69.657,74.848,93.083,103.5537,112.0723,101.6016,100.6255,76.4896,32.05,44.85,50.7,52.5,69.1,59.05,58.75,55.1,57.1,48.5,55.95,60.4,78.75,80.55,59.6,52.85,52.52,61.61],"l":[36.6032,38.267,38.267,46.5859,53.7956,47.9724,39.0988,39.9307,52.1318,58.7869,69.1245,74.8036,89.4892,86.6497,63.4455,13.2659,8.5629,25.85,28.55,36.7,50.25,48.7,38.85,32.6,45,37.95,40,39.3,49.9,44.05,38.75,40.2,34.25,45.18],"c":[44.9221,39.9307,49.9134,64.8874,68.4923,55.7367,40.7626,52.4091,68.7696,70.5443,89.578,100.1818,94.5028,99.4719,64.5103,22.1837,30.4,39.75,37.45,52.25,51.05,54.9,40,54,48.25,41.05,53.1,53.1,78.1,50.1,49.6,40.6,49.58,61.06],"a":[3.435,3.0533,4.1754,6.026,6.9661,6.238,5.1285,7.4613,10.8516,12.2624,16.9569,20.4855,20.776,23.4891,18.7477,7.2424,11.6062,16.0744,16.0662,23.7953,24.5661,28.1311,22.1654,32.1154,30.789,28.5879,38.5768,40.1928,61.1869,41.0182,42.7926,37.1545,48.2129,61.06],"v":[354607,593349,548920,748518,1614854,1669220,1640800,1185212,2668438,5287969,8579858,11724512,14766854,18730161,40743576,56052435,75482111,61594540,67636440,56105720,97306720,85287460,84760520,62436900,54004700,65495260,88598180,105843520,100160200,115650540,104628880,110087940,159423320,130180659]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $1.35 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $1.35 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $1.35 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $1.35 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $1.35 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $1.40 dividend (ex-date, current split terms)"},{"t":"1996-10-28","kind":"dividend","label":"D","title":"1996-10-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $1.45 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1997-07-28","kind":"dividend","label":"D","title":"1997-07-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1997-10-28","kind":"dividend","label":"D","title":"1997-10-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1998-07-28","kind":"dividend","label":"D","title":"1998-07-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $1.50 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $1.50 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $1.50 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $1.55 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $1.55 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $1.55 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $1.60 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $1.60 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $1.60 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $1.65 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $1.65 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $1.65 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $1.65 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $1.68 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $1.68 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $1.75 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $1.75 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $1.80 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $1.80 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $1.80 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $1.80 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $1.82 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $1.82 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $1.82 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $1.16 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $1.88 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $1.88 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $1.88 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $10.50 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $1.65 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $1.65 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $1.65 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.8750 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.8875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5375 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $0.80 vs $0.80 est. (+0.0%) · ▲ 2.3% that session","tone":"up"},{"t":"2025-11-11","kind":"split","label":"S","title":"2025-11-11 · 1:5 reverse split"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.79 vs $0.85 est. (−7.1%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $0.80 vs $0.81 est. (−1.2%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $0.84 vs $0.83 est. (+1.2%) · ▼ 0.3% that session","tone":"down"}]}