{"ticker":"LW","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[66.67,64.74,63,65.74,69.35,67.88,69.22,71.11,70.64,71.11,71.65,72.47,71.49,70.11,79.16,78.1,77.31,76.35,77.15,77.4,77.15,77.27,77.41,77.07,77.57,77.41,77.63,80.43,79.91,79.99,81.55,81.1,80.44,80.12,79.82,75.67,76.28,74.85,76.35,76.88,77.47,76.94,77.5,77,77.2,78.27,78.89,77.95,78.33,77.52,78.13,76.39,75.16,72.995,79.36,81.31,81.04,65.96,62.43,62.3,64.34,63.69,64.86,66.37,65,67.2,66.05,65.79,63.21,61.5,60.2,61,60.98,61.7,59.06,59.82,60.74,62.7,61,60.61,60.98,63.3,60.75,62.23,61.15,59.8,60.26,59.11,59.95,59.87,59.16,58.23,57.66,57,57.96,58.15,57,57.06,56.94,55.81,52.5,51.92,51.62,51.62,52.03,49.43,49.54,51.55,51.6,52.83,52.41,51.31,51.39,48.84,51.4,53.53,52.33,53.01,52.34,53.21,53.82,52.81,53.32,53.88,53.64,53.93,53.12,59.94,58.98,57.19,57.42,52.115,55.07,53.51,55.21,55.77,54.67,53.5,52.81,51.84,53.13,52.26,52.44,51.89,51.53,52.27,52.84,52.42,51.25,50.89,51.21,51.02,51.37,51.74,51.23,51.21,51.42,51.8,53.18,53.69,53.71,51,50.75,51.74,53.18,53.73,54.1,55.22,55.01,55.63,54.94,55.96,55.89,56.13,55.64,55.11,55.77,55.05,54.89,53.25,53.21,53.58,54.53,53.22,53.36,53.46,54,51.77,52.46,52.8,52.22,51.19,52.02,51.09,50.85,50.43,51.41,49.74,50.16,50.5,49.32,48.22,56.06,57.1,58.23,60.25,59.21,59.76,58.16,56.75,55.95,54.4,53.26,51.99,51.92,51.4,51.65,52.97,53.88,55.04,54.41,54.64,54.96,54.86,55.17,56.75,56.07,56.07,56.55,56.34,57.08,56.39,56.64,55.74,57.43,57.37,56.79,56.33,56.88,56.85,56.43,57.7,56.18,56.77,55.52,55.44,54.41,53.58,52.93,55.98,59.41,58.21,62.2,62.3,62.66,63.5,63.8,63.87,64.83,63.67,63.34,64,64.37,65.015,65.57,65.87,64.75,64.28,65.73,66.76,66.45,65.2,62.9,61.65,61.54,62.33,61.96,62.42,61.96,62.63,60.66,60.27,58.32,57.6,57.34,56.32,55.9,56.12,55.97,57.28,56.81,58.96,59.47,59.06,59.57,59.41,61,59.78,59.77,59.46,58.82,58.78,59.79,60.45,59.78,59.74,59.56,50.85,43.49,42.53,41.66,42.34,42.07,41.76,41.84,42.08,42.4,41.35,41.55,40,41.35,41.18,41.34,41.76,43.15,43.48,43.06,43.53,44.44,43.94,43.76,43.47,45,45.58,45.56,45.63,44.91,46.5,47.8,47.94,51.49,50.38,50.45,50.3,50.56,50.01,47.855,48.95,48.67,47.66,47.47,47.77,47.48,47.4,47.61,46.54,47.14,45.68,45.4,46.06,45.62,44.65,42.86,40.96,40.83,40.38,40.48,41.12,40.76,40.37,40.59,41.49,41.6,40.64,41.29,41.26,41.51,37.92,39.29,39.99,41.52,41.17,42.43,42.11,42.17,43.77,43.84,43.68,44.65,46.12,44.92,45.08,44.08,44.23,43.72,43.76,43.08,43.76,43.71,42.51,43.05,43.06,42.62,42.03,40.95,41.15,42,42.65,43.89,43.58,42.175,41.65,42.97,43.17,42.11,42.64,43.66,42.84,42.34,41.4,42.5,42.77,41.92,42.75,43.54,44.13,45.42,45.3,45.28,44.84,44.35,44.31,44,45.19,45.35,44.48,44.8,43.945,43.58,45,45.27,46.8,47.4,45.66,45.67,46.86,46.8,46.54,45.08,47.7,46.72,46.13,47.88,48,48.645,49.9,53.43,54.43,53.16,52.55,53.08,52.35,53.33,53.82,51.86,51.86,51.19,52,53.5,53.67,52.67,53.24,52.31,53.37,53.48,53.92,54.54,54.78,54.41,55.06,54.61,54.37,52.66,51.97,50.3,49.59,49.4,47.9,47.67,47.2,47.98,47.07,47.91,46.2,46.22,47.93,46.39,45.41,44.28,43.86,43.48,43.58],"h":[66.88,65.87,68.17,68.43,69.86,69.25,71.56,71.72,71.02,71.61,72.348,72.865,71.73,71.55,79.289,78.73,77.76,77.52,77.72,78.01,78.26,78.26,77.558,78.01,78.03,78.04,79.37,81.21,81.29,81.33,81.94,81.49,80.84,80.93,80.39,77.355,76.28,76.22,77.02,77.82,78.36,77.73,77.815,77.505,78.53,79.67,79.161,78.46,78.85,79.13,78.13,76.86,75.17,81,83.981,83.1,81.748,68.79,63.956,64.29,65.16,65.64,68.61,66.72,66.95,67.925,66.35,66.81,64.399,61.87,61.18,61.59,61.33,61.96,59.91,60.74,62.72,62.7,61.72,60.949,62.51,63.58,61.53,62.26,61.595,60.48,60.28,59.51,60.13,59.87,59.16,59.025,58.23,57.7,59.13,58.475,57.38,57.69,57.12,56.04,52.66,52.21,51.986,52.29,52.84,50.71,51.78,52.084,53.75,54,52.46,51.58,51.72,51.72,53.95,53.53,53.06,53.565,53.4,54.41,53.95,53.83,54.42,54.43,54.38,54.44,54.77,60.92,59.97,58.605,57.7,55.486,55.26,54.95,56.26,56.26,55.07,54.27,53.15,52.72,53.5,53.01,52.49,52.48,52.34,53.06,53.15,52.615,51.81,51.31,51.97,51.78,51.69,52.45,51.991,51.48,52.36,53.85,53.63,54.45,53.71,51.44,51.2,53.25,53.82,54.28,56.2,55.73,56.01,56.17,55.602,56.47,56.11,56.62,56.01,56.28,56.985,55.49,55.35,54.315,53.71,54.32,54.89,53.54,53.65,53.528,55.04,53.22,53.77,53.25,52.589,53.63,53.68,51.79,51.51,51.44,51.52,50.05,50.62,50.5,49.5,49.32,59.5,58.7,61.02,60.699,59.89,59.76,58.785,56.82,56.592,54.67,53.26,52.37,52.666,52.2,53.5,55.26,54.85,55.15,54.91,55.7,55.49,55.17,57.03,56.795,56.495,56.93,56.615,57.68,57.61,56.78,56.972,58.16,57.67,57.88,56.79,57.78,57.155,57.1,57.86,57.93,57,56.77,55.935,55.77,54.88,54.07,55.3,56.32,60.6,62.897,63.75,63.14,63.49,63.57,64.61,64.78,66.16,64.1,64.25,64.7,65.205,65.18,66.285,65.9,64.964,65.22,66.66,67.07,66.56,65.736,63.375,61.86,62.8,62.65,62.94,63.07,62.48,62.868,61.12,60.275,59.15,57.73,57.385,56.548,56.14,56.84,58.625,57.4,59.17,59.77,59.91,60.05,59.57,60.745,61,60.03,60.41,59.745,59.14,59.95,60.55,60.55,60.37,60.24,60.51,50.975,44.58,42.6,42.841,42.68,42.31,42.37,42.702,42.536,42.6,41.74,41.64,41.36,41.61,41.6,42,43.465,44.07,43.87,43.922,44.41,45.35,44.26,44.1,45.06,45.47,46.14,46.11,46.15,46.33,48.15,47.9,50.41,52.05,51.13,50.55,50.58,50.88,50.39,49.105,49.18,49.23,48.07,48.25,48.156,47.68,48.263,47.89,47.805,47.14,46.86,46.45,46.76,45.745,44.7,43.22,41.13,40.83,41.48,41.735,41.71,40.835,40.92,41.66,41.835,42.25,41.905,41.59,42.36,42.69,39.52,40.26,41.36,41.72,42.18,43.04,42.39,44.01,43.97,44.38,45.075,46.15,46.61,45.19,45.25,44.805,44.84,44.45,44.02,43.99,44.28,44.19,42.93,43.54,43.46,42.62,42.18,41.5,41.835,42.68,44.5,44.57,43.9,42.2,43.13,43.77,43.46,43.33,43.59,43.66,43.17,42.535,42,42.75,42.96,42.76,43.8,44.6,45.225,45.66,45.99,45.68,45.47,45.26,44.59,45.08,46.33,46.5,45.29,45.195,44.1,45.27,45.95,46.79,47.18,47.41,46.11,46.48,48.06,47.115,47.205,47.4,48.12,46.865,47.43,48.99,49.8,50.29,53.51,54.95,55.69,53.69,53.375,54,53.3,53.73,54.19,52.56,52.36,53,53.355,54.37,53.71,53.03,53.28,54.12,54.5,54.38,55.46,55.39,55.52,55.7,55.597,55,55,52.895,52.155,50.98,49.765,49.75,48.23,47.94,48.8,48.065,48.51,47.985,46.8,47.445,47.955,46.71,45.67,44.47,43.86,43.645,43.64],"l":[64.51,64.22,62.2,65.41,67.77,67.45,68.9,70.33,69.61,70.78,70.56,71.22,69.48,70.015,75.16,76.54,76.46,76.01,76.78,76.7,76.985,76.71,76.14,76.92,76.95,77.14,77.065,79.57,79.68,79.65,80.79,79.64,79.47,79.33,75.26,75.67,73.97,74.435,75.44,75.93,76.73,75.73,76.3,76.69,76.31,77.79,77.43,76.38,77.47,77.14,75.335,74.26,73.565,70.35,78.76,80.63,77.88,59.97,61.52,61.941,63.47,63.635,64.86,64.195,64.77,65.9,65.35,63.02,61.64,60.13,59.52,59.88,59.65,59,58.3,59.54,60.69,60.78,59.8,59.96,60.475,60.13,60.53,61.06,59.54,58.06,58.49,58.21,59,58.36,57.81,57.27,56.44,56.02,57.5,57.2,56.22,56.71,55.636,51.96,50.93,51.21,50.74,50.28,49.49,49.28,49.5,50.885,51.472,52.07,50.79,50.7,47.9,48.63,51.125,52.52,52.127,52.51,52.1,52.89,52.65,52.79,53.06,53.57,52.765,52.04,53.01,57.5,57.96,55.14,52.22,52.115,52.88,53.275,54.74,54.34,53.18,53.355,50.16,51.84,51.97,51.6,51.39,51.565,51.01,51.47,51.99,51.37,50.885,50.71,50.54,50.23,50.71,50.61,50.375,50.476,51.287,51.785,52.88,53.345,51.39,50.1,49.96,51.05,52.96,53.2,54.01,53.97,53.94,55.21,54.265,55.37,54.97,55.32,55.35,54.64,54.515,54.2,53.79,52.97,52.64,53.25,53.38,52.6,52.86,52.61,51.465,51.43,52.44,52.305,50.95,50.93,50.9,50.58,49.85,50.245,49.74,48.71,49.745,48.81,47.87,48.13,54.98,55.72,58.11,59.17,58.56,58.42,56.7,55.5,54.57,53.05,51.25,50.72,51.165,51.39,51.47,52.73,53.64,53.96,54.06,54.55,54.47,54.49,54.935,55.83,55.625,55.92,55.79,56.02,56.34,55.19,55.48,55.74,56.32,56.9,54.84,56.08,56.23,56.09,56.325,55.55,55.975,55.52,54.638,54.11,53.46,52.49,52.51,54.93,56.54,58.21,62.02,61.96,62.4,62.35,63.26,63.5,63.48,62.51,62.94,63.63,64.02,64.38,64.92,64.48,63.97,63.54,65,66.12,65.16,62.69,62.14,60.66,60.89,61.685,61.58,61.33,61.42,59.77,59.91,57.64,57.7,56.25,56.08,55.705,55.08,55.47,55.705,56.4,56.57,58.95,59.05,58.948,58.53,59.14,59.59,59.405,59.32,57,58.031,58.47,59.32,59.2,59.27,59,58.743,43.705,42.45,41.41,41.5,42.095,41.417,41.71,41.81,41.635,41.29,41.08,39.96,39.79,40.65,40.77,41.175,41.66,42.615,43.09,42.38,43,43.88,43.655,43.24,43.21,44.31,45.2,44.93,45,44.71,46.41,46.693,47.4,50.37,50.18,49.6,49.35,49.71,46.59,47.855,48.57,48.21,46.97,47.35,46.33,46.68,47.13,46.32,45.92,45.625,45.43,44.89,44.99,44.43,43.42,40.44,40.105,39.69,40,40.21,40.29,39.6,40.04,40.01,40.77,40.76,40.45,40.57,40.6,38.18,37.62,39.055,39.9,40.772,40.941,41.953,41.38,41.94,42.95,43.29,43.68,44.375,44.62,44.4,43.498,43.5,43.24,42.74,42.84,42.75,43.22,42.34,41.52,42.61,42.12,41.88,40.3,40.76,40.65,41.71,41.88,43.365,42.08,40.16,40.56,42.61,41.895,42.11,41.84,42.7,42.35,41.545,41.23,41.66,41.49,41.51,42.61,43.46,43.85,44.99,45.015,44.86,43.54,44.085,43.305,43.82,45.085,44.37,43.98,43.68,42.62,43.32,44.54,44.825,46.02,46.07,44.7,45.025,46.77,46.215,45.35,45.08,46.36,45.03,46.13,47.55,47.43,45.35,49.61,53.135,53.8,51.57,52.275,52.26,52.235,52.75,52,51.48,51.48,51.19,51.61,53.08,53,52.36,51.98,52.31,52.769,53.32,53.61,53.58,54.57,54.41,54.63,53.9,52.57,52.21,50.1,49.83,48.86,47.84,47.2,46.82,47.2,46.9,46.98,46.21,45.77,46.22,46.07,44.765,44.21,43.54,42.52,42.5,41.63],"c":[64.74,64.91,66.58,68.29,68.85,69.23,71.11,70.95,70.97,71.35,72.3,71.31,69.75,71,78.22,77.31,77.26,77.15,77.38,76.92,77.65,77.41,77.25,77.69,77.09,77.46,79.17,79.99,80.3,81.2,80.99,80.4,80.07,80.41,75.47,76.82,75.07,76.11,76.75,76.92,76.78,76.83,76.71,77.24,78.34,79.41,77.95,77.69,77.53,78.01,75.8,74.96,74.23,79.27,82.21,82.32,78.22,62.5,62.09,63.9,63.69,65.28,67,64.97,66.83,66.04,65.53,63.05,61.68,60.89,60.73,60.85,59.82,59.02,59.07,60.08,62.7,60.87,60.51,60.59,62.4,60.33,61.51,61.63,59.94,60.29,59.15,59.05,59.46,58.91,58.49,58.73,56.52,57.27,58.46,57.69,57.17,56.81,55.8,52.29,51.77,51.91,51.48,51.87,50.02,49.91,51.46,51.7,53.01,52.47,51.53,51.31,48.65,50.95,53.6,52.88,52.68,52.75,53.08,53.93,53.01,53.71,53.9,54.01,53.3,53.31,54.15,59.57,59,56.54,52.48,55.26,53.91,54.74,55.98,54.63,53.4,53.56,51.51,52.47,52.44,52.6,51.94,51.75,52.18,52.81,52.11,51.5,51.29,51.21,50.84,51.46,50.83,51.24,51.21,51.41,51.79,53.85,53.55,53.91,51.41,51.02,50.56,53.19,53.36,54.24,55.78,54.84,55.67,55.22,55.24,55.68,55.67,55.63,55.77,56.28,54.8,55.29,53.95,53.22,53.53,54.09,53.79,53.01,53.19,53.4,51.85,52.37,52.76,52.47,50.97,52.34,51.26,51.38,51.32,51.07,49.79,50,50.49,49,48.04,49.17,57.19,58.61,60.86,59.22,59.46,58.7,57.07,55.99,54.64,53.16,51.45,52.12,51.55,51.65,52.97,54.73,54.83,54.15,54.3,55.1,55.19,54.66,56.99,55.98,56.41,56.66,56.25,57.53,56.55,56.55,55.77,58,57.57,57.12,55.87,57.12,56.42,56.09,57.74,55.65,56.47,55.66,55.37,54.32,53.77,52.83,55.22,55.67,58.08,62.01,62.14,62.9,63.4,63.31,64.02,64.58,63.75,63.81,64.16,63.98,64.96,65.01,65.67,64.65,64.75,65.16,66.38,66.57,65.57,63.18,62.19,61.73,62.76,62.01,62.76,61.89,62.42,60.36,60.1,58.46,57.83,57.01,56.25,56.18,56.05,55.59,57.68,56.52,59.01,59.61,59.06,59.5,59.05,60.49,59.76,59.7,59.53,58.23,58.98,59.48,59.66,59.46,59.8,59.46,59.33,43.94,42.8,41.8,42.48,42.15,41.84,41.95,41.89,42.29,41.3,41.52,40.29,41.3,41.37,41.43,41.87,43.28,43.93,43.33,43.51,44.32,44.11,43.72,43.72,45.05,45.47,45.96,45.93,45.02,46.29,47.78,47.48,50.12,50.66,50.58,50.24,50.31,49.82,48.18,48.86,48.6,48.27,47.22,47.96,47.08,47.45,48.19,46.78,46.91,46.03,45.65,46.03,45.75,44.48,43.44,40.45,40.55,39.87,40.92,41.46,40.64,40,40.87,41.49,41.79,40.83,41.6,40.95,42.26,38.48,39.35,40.17,40.58,41.59,41.61,42.19,42.28,43.73,43.17,43.72,44.82,46,44.79,45.01,43.94,44.32,43.32,43.08,43.03,43.55,43.86,42.54,42.47,43.23,43.03,42.01,40.34,41.41,41.54,42.33,44.06,43.65,42.19,41.96,42.81,43.76,42.12,42.77,43.53,43.18,42.57,41.61,41.94,42.37,42.12,42.58,43.55,44.13,45.1,45.38,45.42,45.09,44.04,45.06,43.68,44.88,45.7,44.68,45.16,44.11,43.15,44.54,45.91,46.09,46.51,46.12,45.24,46.45,46.98,46.5,45.55,46.92,46.79,46.6,47.26,48,49.18,49.58,53.11,54.62,53.98,53.55,52.55,52.99,53.18,53.3,52.05,52.27,51.81,52.59,53.11,53.78,53.07,52.49,51.98,53.86,53.47,53.68,54.8,55.36,55.26,54.8,54.98,54.53,52.6,52.41,50.44,49.87,49.4,48.13,47.32,47.85,48.26,47.09,47.53,46.46,46.67,47.29,46.36,45.04,44.37,43.58,43.18,43.27,41.69],"a":[61.2899,61.4509,63.0319,64.6507,65.1809,65.5407,67.3205,67.169,67.1879,67.5477,68.447,67.5098,66.0329,67.2163,74.0516,73.1901,73.1427,73.0386,73.2563,72.8208,73.5119,73.2847,73.1333,73.5498,73.3215,73.6735,75.2999,76.0798,76.3746,77.2306,77.0309,76.4697,76.1559,76.4792,71.7807,73.0647,71.4003,72.3894,72.9982,73.1598,73.0267,73.0742,72.9601,73.4642,74.5104,75.5281,74.1395,73.8922,73.74,74.1966,72.0946,71.2957,70.6013,75.395,78.1913,78.2959,74.3963,59.4448,59.0548,60.7763,60.5766,62.0889,63.7248,61.794,63.5631,62.8117,62.3266,59.9679,58.6648,57.9135,57.7613,57.8754,56.8958,56.1349,56.1824,57.1431,59.635,57.8944,57.552,57.6281,59.3496,57.3808,58.5032,58.6173,57.3542,57.6891,56.5983,56.5026,56.8949,56.3687,55.9668,56.1964,54.0818,54.7994,55.9381,55.2013,54.7037,54.3593,53.3928,50.0342,49.5367,49.6706,49.2592,49.6324,47.8622,47.7569,49.24,49.4697,50.7232,50.2065,49.307,49.0965,46.5513,48.7521,51.2877,50.5988,50.4074,50.4744,50.7902,51.6035,50.7232,51.393,51.5748,51.68,51.0007,51.0102,51.814,57.0002,56.4548,54.1009,50.216,52.8761,51.5844,52.3786,53.5651,52.2733,51.0964,51.2495,49.2879,50.2065,50.1778,50.3309,49.6993,49.5175,49.929,50.5318,49.862,49.6307,49.4283,49.3512,48.9947,49.5922,48.985,49.3802,49.3512,49.544,49.9102,51.8954,51.6063,51.9532,49.544,49.1681,48.7248,51.2594,51.4232,52.2713,53.7554,52.8495,53.6494,53.2157,53.235,53.659,53.6494,53.6108,53.7457,54.2372,52.8109,53.2832,51.9918,51.2883,51.587,52.1267,51.8376,51.0859,51.2594,51.4618,49.968,50.4691,50.845,50.5655,49.12,50.4402,49.3994,49.5151,49.4573,49.2163,47.9828,48.1852,48.6574,47.2215,46.2963,47.3853,55.1142,56.4827,58.651,57.0705,57.3018,56.5694,54.9985,54.3099,53.0004,51.5648,49.9061,50.556,50.0031,50.1001,51.3805,53.0877,53.1847,52.5251,52.6706,53.4466,53.5339,53.0198,55.2798,54.3002,54.7172,54.9597,54.5621,55.8036,54.853,54.853,54.0965,56.2595,55.8424,55.4059,54.1935,55.4059,54.7269,54.4069,56.0073,53.9801,54.7754,53.9898,53.7085,52.69,52.1565,51.2447,53.563,53.9995,56.3371,60.1492,60.2753,61.0125,61.4975,61.4102,62.0989,62.6421,61.837,61.8952,62.2347,62.0601,63.0107,63.0592,63.6994,62.71,62.807,63.2047,64.3881,64.5724,63.6024,61.2841,60.3238,60.236,61.2411,60.5092,61.2411,60.3921,60.9093,58.8991,58.6454,57.0451,56.4304,55.6302,54.8886,54.8203,54.6935,54.2446,56.284,55.1521,57.5818,58.1673,57.6306,58.06,57.6208,59.026,58.3137,58.2551,58.0892,56.8207,57.5525,58.0404,58.2161,58.0209,58.3527,58.0209,57.8941,42.8765,41.7641,40.7883,41.4519,41.1299,40.8274,40.9347,40.8762,41.2665,40.3004,40.5151,39.3149,40.3004,40.3687,40.4273,40.8566,42.2325,42.8668,42.2813,42.457,43.2473,43.0424,42.6619,42.6619,43.9597,44.3695,44.8477,45.192,44.2967,45.5462,47.0123,46.7171,49.3147,49.846,49.7673,49.4328,49.5017,49.0195,47.4059,48.075,47.8191,47.4944,46.4613,47.1894,46.3236,46.6876,47.4157,46.0284,46.1563,45.2904,44.9165,45.2904,45.0149,43.7653,42.742,39.8001,39.8985,39.2294,40.2625,40.7939,39.987,39.3573,40.2133,40.8234,41.1185,40.174,40.9316,40.292,41.581,37.8617,38.7178,39.5246,39.928,40.9218,40.9414,41.5121,41.6007,43.0274,42.4764,43.0175,44.0999,45.2609,44.0703,44.2868,43.234,43.6079,42.624,42.3878,42.3386,42.8503,43.1553,41.8565,41.7876,42.5354,42.3386,41.7033,40.0455,41.1077,41.2367,42.021,43.7383,43.3313,41.882,41.6537,42.4975,43.4405,41.8125,42.4578,43.2122,42.8648,42.2592,41.3062,41.6338,42.0607,41.8125,42.2691,43.2321,43.8078,44.7707,45.0487,45.0884,44.7608,43.7185,44.731,43.3611,44.5523,45.3664,44.3538,44.8303,43.788,42.835,44.2148,45.5748,45.7535,46.1704,45.7833,44.9097,46.1109,46.637,46.1605,45.2175,46.5775,46.4484,46.2598,46.915,47.6496,48.821,49.218,52.7223,54.2212,53.5859,53.159,52.1663,52.6031,52.7918,52.9109,51.67,52.27,51.81,52.59,53.11,53.78,53.07,52.49,51.98,53.86,53.47,53.68,54.8,55.36,55.26,54.8,54.98,54.53,52.6,52.41,50.44,49.87,49.4,48.13,47.32,47.85,48.26,47.09,47.53,46.46,46.67,47.29,46.36,45.04,44.37,43.58,43.18,43.27,41.69],"v":[2978200,4151400,6786600,4480500,3321100,2583900,3403800,2386500,1948700,1252600,2058400,2199600,3777300,2068000,7982900,2286500,1682300,2384900,2336200,2568200,1877900,1960900,1749600,1861700,1750200,1725600,1601200,1886800,2131600,1580000,1197800,1420100,1393200,1750400,4403000,2215200,1696900,1131900,1266000,1171700,2729600,1830800,1338700,689200,1256700,1578800,1197800,1356900,1181000,1176700,1547200,1601400,1501000,8234400,5479800,3059000,4076600,12297300,6510300,4385100,1734200,3467700,3453700,2405200,1709900,1811600,1596200,3164500,3578000,2737800,3063200,2324500,2028700,2245900,2530600,1961000,2253600,1937100,2410200,1774200,1867900,2049300,2471200,2662800,2511300,3312100,1981900,2402000,1219500,1152500,1230800,1199100,2795900,3242500,2019100,1726500,3227200,1800300,2041600,5651500,4977100,3167300,3072400,12204000,3005300,3540700,3566200,2016800,2932300,2025800,2072000,2723500,3130700,3371400,2095100,1401600,1723400,2016700,4602500,1784000,1556400,1473900,1823400,2720900,2824900,4601700,3691400,10401400,5116800,3999200,3024500,3117700,2059900,2207000,2236700,1439400,1536900,1458900,2266300,1587700,1622900,1332700,1325900,1353800,1232000,1407100,1368600,1444400,1819300,1460800,1290800,1628400,1209800,1986700,1720100,2072200,2406100,2213100,1935800,1737700,1448800,1628000,1911800,1681100,1840300,1945200,2842800,1654600,1864600,907500,1015700,1067800,1062000,1189600,1683900,962200,1635100,1651600,2076700,2141600,2430300,1303200,1585100,1520100,1117600,3555700,3147500,3170700,1936200,1089800,2048900,3605500,2880100,2961200,2328000,2510600,1663500,2781600,2645100,2577000,3464600,3397300,10537900,3771600,3561500,2310700,1635600,1405500,2605000,1668700,1945500,1948400,2137900,1736300,1064700,1130900,1799600,1936800,1458400,1094000,1090600,1114500,1046600,1361300,1203600,975400,1486200,1056600,1142900,1115400,1345900,1302600,1096500,1658900,1533200,1311100,1495500,1401100,1009500,1629600,1834500,1827700,1268800,2174500,1183800,1116600,1103400,1062000,2742000,4258800,6314500,4445600,2822700,2409600,2622100,2801000,1734500,1499000,2349800,1461600,1389800,1437300,1500500,2139200,2489300,2410800,1441400,1448200,1528200,1482300,1058800,2081400,1489600,2772000,1760800,1432000,1348500,1382600,1407700,2154800,2545400,2189200,1650500,1778200,1372700,984600,1037700,1028300,1615300,1287900,1543100,1847800,381300,1017400,737900,963600,970600,981400,1141400,1351500,2090300,1040900,1029100,1126200,996400,1040300,2691500,23430300,8135000,6027700,2442300,2913300,3423600,2829600,2690900,2215300,3164900,3129800,5043600,3476700,2328100,1863000,2615900,3203000,2312500,2243900,2425000,2872900,3791200,2773200,3002700,2658800,2973600,4040600,3507900,3489500,2959100,4588900,2215300,3645100,3016500,1472200,1677800,1489200,1383900,2359400,1361500,1264100,1452000,1478000,1333900,1311500,1974400,1664800,1868100,1886300,1534300,2033000,4678200,2960100,2447600,2607600,4372600,4936400,3284700,2746800,2827600,2063000,37333900,3256600,2329100,2260500,1810300,2075100,2737400,4822000,6955300,4642200,2713300,2578600,2030000,2144500,1865700,2608400,2299700,2031200,1995800,2051200,2030700,1623300,1367900,1469200,1211800,1388800,1126500,1239300,1249900,1563900,1476900,1518200,1124000,1236800,984000,1621400,1638200,1599500,1839900,2818700,2124900,1464900,2136400,1659900,1300000,1588100,1332300,1636600,1853100,1041300,1646600,1070500,1107400,1411400,1048400,1315700,1144800,1222300,1087600,1035000,1232900,1162600,2774900,1514500,1313200,1253500,1316000,2820100,1245544,175528,1618200,1534000,1508900,1748900,1445600,1674300,896100,1145600,1077400,1262100,1293700,1488100,2554200,2533200,1602600,4737600,5039900,3784300,2446800,1559800,1772000,1137400,1221300,1375900,2080900,1675300,1038000,1074000,917400,1046100,1231900,787300,1360500,857300,1230400,1375600,1066800,1183700,1363200,1345500,1420500,1280000,2047100,1640900,1046500,1278400,1071800,1174300,1250700,1285400,1387700,1296800,1683500,1424300,1606600,1963600,1644600,1414900,1468000,1495200,1733500,2240600,1652600,1913290]},"w":{"lastKey":"2026-09-28","t":["2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[32.04,29.34,32.26,32.27,32.87,36.38,35.31,36.65,37.71,36.81,37.14,36.98,36.2,39.13,39.24,39.56,39.7,40.37,41.39,42.31,42.53,42.01,42.94,41.89,42.53,41.86,41.42,42.14,44.5,45.5,47.15,46.16,44.96,45.62,44.02,43.2,43.67,44.81,43.65,43.62,44.87,45.14,45.19,46.05,45.67,46.3,45.36,46.8,49.14,50,50.61,50.7,52.4,51.88,53.21,54.43,55.01,56.15,55.65,55.81,56.49,57.82,58.4,60.27,59.49,56.74,54.78,55.28,54.94,55.21,57.46,55.52,54.53,58.5,62.18,64.25,65.64,66.57,65.37,68.1,67.16,64.98,64.32,65.67,64.5,68.06,68.12,70.21,70.69,70.52,69.52,72.34,71.05,65.78,67.45,67.65,67.04,68.06,66.81,66.96,74.36,73.06,76.96,77.7,77.03,82,82.38,81.74,77.33,73.64,75.7,73.58,73.61,75.59,69.46,70.89,70.63,72.16,70.86,69.46,70.8,70.93,69.96,69.38,71.57,74.79,71.92,71.14,67.73,69.47,66.51,66.99,67.63,62.13,59.25,60.9,61.44,60.79,63.53,64.43,66,68.64,64.86,66.63,66.86,69.04,68.83,70.1,71.3,72.26,73.68,73.34,77.54,76.19,76.97,75.15,77.44,78.72,82.7,83.27,83.81,84.26,84.05,86.23,85.96,92.45,90.27,90.52,90.64,91.67,94.43,94.94,94,86.94,79.76,58.32,46.06,57.77,52.71,58.39,59.24,57.94,57.68,60.75,54.03,59.72,60.92,71.32,63.06,66.07,63.24,64.86,63.68,66.23,67.86,60.24,63.01,64.92,61.82,63.97,62.19,63.54,67.09,65.74,68.35,73.45,72.66,71.06,64.52,72.86,74.26,70.04,73,78.5,77.83,77.01,78.35,78.38,76.1,79.22,77.55,75.16,79.53,77.64,77.88,80.95,86.33,80.54,79.97,79.65,81.32,77.47,80.74,81.75,80.67,79.45,77.84,80.41,83.23,84.21,83.52,78.57,80.67,80.17,79.87,75.83,74.9,67.45,64.93,66.14,65.41,65.57,63.23,60.89,60.56,61.24,62.93,56.12,55.94,59.01,56.54,57.89,56.94,56.51,53.28,54.95,56.9,57.49,61.68,63.41,70.24,68.27,64.13,63.52,62.83,66.3,66.29,66.18,57.76,50.57,54.57,57.47,60.99,66,68.44,68.16,66.59,62.52,63.47,64.11,67.57,68.61,65.26,66.53,71.8,71.25,74.68,74.05,74.83,79.33,81.36,81.62,81.25,80.06,78.54,79.69,76.41,77.36,77.97,83.29,85.28,82.22,85.4,85.35,81.77,84.09,85.6,87.14,85.7,87.16,89.94,89.21,98.9,99.2,97.17,98.49,98.12,99.68,100.58,100.28,101.79,97,97.8,100.95,104.46,107.69,109.1,110.27,111.93,111.56,114.59,114.41,108.87,112.92,113.82,114.8,114.58,113.97,112.76,112.5,112.94,102.08,102.44,97.26,94.66,96.5,98,98.71,99.75,93.91,92.27,92.85,83.94,87.44,89.38,93.92,93.71,95.77,99.16,100.57,101.22,104.47,104.33,107.67,106.18,106.95,109.27,104.73,105.68,100.5,101.34,102.94,102,101.38,101.6,103.1,103.57,79.33,80.12,81,84.16,85.15,85.51,86.85,88.85,88.26,85.34,86.56,85.05,84.25,82.54,79.08,77.6,56.79,55.5,60.01,61,63,61.39,63.38,64.6,65.29,66.67,67.88,71.65,78.1,77.15,77.41,81.55,75.67,77.47,77.2,77.52,79.36,62.3,66.37,65.79,61,60.74,60.98,59.8,59.16,58.15,55.81,52.03,52.83,51.4,53.21,53.64,57.19,55.21,52.81,51.89,51.25,51.74,53.18,51.74,55.22,55.89,55.05,53.58,54,52.22,50.43,49.32,60.25,55.95,51.4,54.41,56.75,57.08,57.43,56.85,55.52,55.98,62.66,63.67,65.57,66.76,61.54,62.63,57.34,57.28,59.06,59.77,60.45,43.49,42.07,42.4,41.18,43.06,43.76,45.63,51.49,50.01,47.66,47.61,46.06,40.83,40.37,41.29,39.29,42.11,44.65,44.23,43.71,42.03,43.89,43.17,42.84,41.92,45.3,44.31,44.8,45.27,46.86,46.72,49.9,53.08,51.86,52.67,53.92,54.61,49.59,47.2,46.22,43.86],"h":[32.35,33.1,33.47,34.3,36.51,37.215,37.07,38.52,38.6,38.96,37.56,37.8,39.47,39.8,40.16,40.13,40.467,41.6,43.47,43.48,43.2,43.4,43.01,42.74,42.93,42.02,42.5,44.84,45.92,47.99,47.46,46.28,46.18,45.74,44.16,44.53,45.2,49.94,44.26,44.81,45.9,45.97,46.15,46.23,46.745,46.745,47.15,49.14,50.04,50.82,51.2,52.43,52.47,54.03,54.65,54.93,56.42,57.2,56.69,57.51,58,58.7,60.28,60.85,60.23,57.53,55.85,55.57,55.43,57.39,57.67,55.96,58.5,62.835,64.25,65.97,66.85,66.66,68.7,68.41,67.37,65.39,66.313,66.09,68.15,69.55,70.5,71.29,70.93,71.315,72.18,73.19,72.04,67.38,68.65,67.89,68.19,68.06,67.25,74.83,75.81,76.84,79.97,79.06,82.035,83.86,83.08,81.84,77.4,77.87,77.36,74.49,76.88,75.59,71.76,73.6,73,72.33,71,70.99,70.97,71.75,70.475,72.03,75.24,79.1,73.53,71.65,70.2,70.65,68.83,68.12,68.42,62.319,62.75,62.606,62.15,63.38,64.38,67.76,68.85,68.77,67.78,67.26,69.18,70.38,70.77,72.83,73,74.29,74.81,79.39,77.716,77.53,77.18,78.52,79.42,82.94,84.33,84.38,84.99,85.08,86.24,86.59,94.46,92.51,92.02,92.16,92.76,94.53,95.6,96.32,96.11,88.45,79.99,60.98,61.46,60.14,62.27,62.22,60.41,65.42,62.005,61.55,57.42,62.87,71.37,74.81,69.31,67.41,64.71,65,68.8,69.44,71.03,63.7,65.59,65.15,64.345,65.2,63.62,70.42,67.145,68.22,75,73.68,73.58,71.21,68.91,82.39,75.484,74.125,76.39,79.7,80,79.35,79.22,79.78,79.45,79.38,78.78,81.17,80.16,78.82,85.13,86.02,86.41,83.53,81.27,80.45,82.38,80.75,81.65,82.19,82.12,79.875,81.12,82.76,84.63,85.72,83.97,80.92,81.42,80.95,80.18,77.52,76.48,68.038,67.08,67.045,67.27,65.801,63.33,62.24,62.08,63.05,63.65,58.39,59.33,59.56,58.5,59.59,59.45,58.61,54.58,57.38,58.72,61.88,63.77,71.58,70.68,68.365,65.67,64.93,67.68,67.38,67.98,67.385,57.995,54.87,57.37,61.23,67.285,69.18,69.765,69.28,66.98,64.55,64.61,68.115,68.745,69.38,65.97,72.93,73.98,76.2,76.15,75.92,81.17,82.26,81.73,83.29,82.9,81.045,80.44,80.29,79.7,79.38,84.45,85.9,86.48,85.88,88.04,86.037,84.678,87.145,87.75,88.633,87.38,89.63,90.6,100.22,100.16,100.77,99.008,100.225,100.1,100.97,102.48,102.77,102.49,98.72,100.605,104.59,109.7,109.52,110.92,111.88,113.03,114.475,115.04,115.305,113.72,115,115.52,116,115.42,115.85,113.93,113.64,117.382,104.72,103.61,98.13,96.94,99.09,99.56,100.395,99.75,95.06,101.812,97.09,88.73,90.13,95.67,95.92,97.61,99.27,101.07,102.715,106.38,108.565,108.78,111.875,108.18,110.61,110.46,106.9,105.99,104.04,105.11,103.76,104.01,103.91,104.69,107.5,105.55,82.2,82.75,85.23,85.75,85.84,87.21,89.51,89.23,88.572,88.25,87.94,85.79,84.4,82.695,80.13,79.783,61.04,60.26,61.71,62.97,63,63.42,64.54,66.98,67.43,69.86,71.72,79.289,78.73,78.26,81.33,81.94,77.82,78.36,79.67,81,83.981,68.61,67.925,66.81,61.96,62.72,63.58,60.48,59.16,58.475,56.04,53.75,54,53.95,54.43,60.92,58.605,56.26,53.5,53.15,51.97,53.85,54.45,56.2,56.47,56.985,55.49,54.89,55.04,53.68,51.52,61.02,60.699,56.592,55.26,57.03,57.68,58.16,57.88,57.93,55.935,63.75,66.16,65.205,66.66,67.07,63.07,62.868,58.625,59.91,61,60.55,60.55,44.58,42.702,42.6,44.07,45.35,46.14,50.41,52.05,50.39,48.263,47.89,46.76,41.735,42.25,42.69,43.04,45.075,46.61,44.84,44.19,44.5,44.57,43.66,43.17,45.66,45.99,46.5,45.95,47.41,48.12,50.29,55.69,54.19,54.37,54.5,55.7,55,49.765,48.8,47.955,43.86],"l":[28.85,28.75,30.43,32.01,32.75,34.15,34.2,36.61,36.06,36.02,36.33,35.81,36.2,38.58,38.83,39.27,39.07,40.045,41.31,42.091,41.81,40.61,41.87,41.755,41.55,40.75,41.12,42.14,44.16,45.41,45.85,43.89,44.96,43.96,42.745,42.58,43.4,43.6,42.9,43,44.695,44.81,44.68,44.92,45.48,45.33,45.02,46.3,48.71,49.91,50.08,50.26,50.6,51.8,53.21,53.49,54.248,55.2,55.3,55.11,53.2,57.29,58.345,58.8,56.225,52.92,53.87,53.29,53.99,55.01,55.23,54.04,54.485,57.45,61.78,63.87,65.04,63.465,64.874,66.55,64.17,63.64,63.35,64.72,64.47,67.57,67.62,69.79,69.841,68.09,69.04,70.81,63.02,65,66.83,66.54,66.46,64.68,65.05,65.8,71.875,72.5,75.82,76.03,77.01,80.55,79.82,75.83,72.98,72.29,72.71,70.91,72.17,68.9,65.87,70.33,70.13,70.01,67.92,69.4,67.84,69.795,67.96,68.88,71.5,69.64,70.58,67.08,67.19,65.23,66.29,65.43,61.92,59.16,59.19,60.49,58.83,60.44,62.28,63.64,65.41,62.03,64.48,63.69,66.47,67.92,67.94,69.81,69.76,71.94,72.67,72.26,75.23,74.95,73.75,75.15,76.62,78.696,82.23,83.12,82.82,83.3,83.43,85.14,83.947,90.2,90.27,90.29,89.8,91.07,94.15,93.86,85.41,80.17,60.39,39.06,42.43,48.12,51.385,54.5,55.208,57.83,55.34,51.72,54.03,58,60.43,62.87,62.12,61.77,61.95,58.98,63.005,64.76,58.675,59.25,62.88,61.3,61,61.12,60.65,63.27,62.125,65.08,68.21,70.691,71.03,62.62,64.12,70.79,69.31,69.35,71.58,75.61,75.52,75.625,76.6,73.61,74.27,76.135,72.615,74.086,76.24,75.24,77.52,78.87,79.44,79.3,77.13,76.48,75.29,77.24,78.38,79.47,77.59,76.52,75.82,79.16,82.96,81.6,77.86,78.25,78.95,78.68,77.15,73.4,64.81,63.975,64.04,64.9,64.28,63.54,60.34,60.36,59.77,60.91,54.18,54.48,55.28,56.3,55.94,55.11,55.87,52.01,50.22,54.36,56.15,57.3,61.07,62.52,67.7,64.46,62.4,62.49,62.6,64.9,62.65,57.76,50.07,49.71,54.29,56.93,59.4,65.46,66.684,65.77,61.79,60.59,61.44,62.573,65.98,66,62.62,65.31,70.6,70.99,71.51,73.075,74,78.97,79.055,81.275,80.71,77.78,77.43,74.91,76.12,76.205,76.56,80.93,80.66,82.22,84.64,79.92,79.39,84.09,84.54,85.58,85.14,86.635,88.04,86.24,96.09,95.17,95.66,96.45,97.75,98.38,99.01,99.92,97.17,96.05,97.37,100.45,102.3,105.97,108.4,109.2,110.42,110.81,112.645,107.95,108.79,111.12,112.68,112.7,111.515,112.52,109.73,111.78,100.64,101.32,96.18,93,93.945,95.995,96.1,97.15,93.955,90.8,88.74,81.255,83.28,86.2,89.07,93.38,93.71,95.49,97.07,100.04,100.83,103.12,104.19,103.75,105.73,106.95,102.45,101.81,99.276,100.2,100.8,100.28,98.6,100.46,100.56,102.61,78.761,77.41,78.67,80.84,81.315,82.37,84.5,85.81,85.2,85.01,84.41,82.33,83.03,81.12,76.67,76.61,52.99,55.39,55.14,58.15,60.973,60.63,61.13,61.495,64.33,64.09,62.2,67.45,69.48,76.01,76.14,77.065,75.26,73.97,75.73,76.31,70.35,59.97,61.941,64.195,59.52,58.3,59.8,59.54,58.06,56.02,55.636,50.28,49.28,47.9,51.125,52.65,52.04,52.115,53.18,50.16,51.01,50.23,50.375,49.96,51.05,53.94,54.515,52.64,52.6,51.43,49.85,48.71,47.87,55.5,50.72,51.39,54.06,55.625,55.19,54.84,55.52,52.49,54.93,62.35,62.51,63.54,60.66,60.89,56.25,55.08,56.4,58.53,57,43.705,41.41,41.417,39.79,40.77,42.38,43.21,44.71,49.35,46.59,46.33,44.89,40.105,39.6,40.01,37.62,39.055,41.38,43.498,42.74,41.52,40.3,40.16,41.84,41.23,41.51,43.54,43.305,42.62,44.7,45.08,45.03,49.61,51.48,51.19,51.98,53.58,49.83,46.82,45.77,43.54,41.63],"c":[29.89,32.68,32.59,32.99,36.38,35.26,36.85,37.85,36.83,37.22,37.11,36.44,38.9,39.27,39.62,39.58,40.4,41.4,42.25,42.67,42.06,42.99,41.87,42.26,41.75,41.57,42.2,44.38,45.66,47.38,46.03,45.07,45.56,44.04,43.1,43.65,45,43.82,43.62,44.81,45.27,45.04,45.99,45.44,46.39,45.38,46.89,49.13,50,50.63,50.82,52.12,51.96,53.21,54.44,54.86,56.2,55.5,55.82,56.45,57.7,58.28,60.04,59.8,56.79,54.46,55.58,54.71,55.37,57.33,55.66,54.05,58.22,61.78,64.12,65.36,66.59,65.09,67.93,66.79,65.43,64.11,65.68,64.93,67.88,68.51,70.19,70.85,70.42,69.8,72.16,71.09,65.59,67.03,67.6,66.83,68.01,67,66.6,74.7,72.96,76.57,77.01,76.98,82.02,82.65,81.15,76.7,73.45,75.83,73.6,73.61,75.58,69.47,70.88,71.1,72.4,70.62,69.51,70.5,70.95,70.01,69.51,71.66,74.94,71.63,71.11,67.62,69.69,67.1,67.45,67.63,62.13,59.25,60.99,61.71,60.84,63.36,64.34,65.93,68.57,64.68,67.06,67.06,68.81,68.4,70.39,71.22,72.15,73.52,73.36,77.77,76.09,76.97,75,77.57,78.95,82.94,82.91,83.98,84.22,84.1,85.83,86.07,93.56,90.48,90.5,90.69,91.31,94.45,95.17,94.84,86.89,83.37,63.85,47.63,57.25,50.2,58.4,59.92,57.78,58.35,61.54,52.09,57.22,60.06,71.25,64.97,66.2,62.53,63.46,63.01,66.4,67.79,60.08,62.75,64.65,61.48,64.19,62.44,63.33,68.34,64.89,67.93,73.21,72.7,72.11,63.45,66.39,71.93,69.62,73.19,76.38,77.28,78.66,77.65,78.74,76.83,78.5,78.15,74.7,79.5,77.16,78.09,79.77,85.8,80.72,80.24,80.64,78.08,77.41,80.61,81.34,80.5,78.97,78.79,80.24,82.49,84,83.71,77.95,80.68,80.27,80.82,77.65,75.5,66.77,65.08,66.49,65.08,65.56,63.58,60.49,61.57,60.79,62.8,56.39,56.24,59.09,56.45,57.66,56.51,56.37,52.75,53.98,57.05,58.04,61.75,63.38,70.24,68.93,64.81,64.04,62.75,66.25,66.5,67.84,58.02,50.11,54.58,57.22,61.2,66.33,68.71,68.2,66.1,63.15,63.53,63.17,67.99,68.17,66.58,65.46,71.91,71.66,74.94,73.6,74.95,79.66,81.26,81.67,81.94,80.72,78.23,79.5,76.56,77.55,77.38,82.79,83.99,81.72,85.47,85.46,81.84,84.02,86.15,87.73,85.58,86.99,89.63,89.36,99.61,98.16,96.56,98.31,98.12,99.27,100.48,99.98,101.98,97.63,97.31,100.19,104.52,106.86,108.71,110.35,111.81,112.09,114.28,114.48,109.45,113.27,113.62,114.34,114.69,114.95,112.62,112.71,112.96,102.08,101.94,96.78,94.75,96.35,97.28,98.4,99.59,94.05,92.46,93.47,83.18,87.5,88.88,94.09,94.07,95.8,99.21,100.92,100.96,104.33,104.7,108.09,106.02,107.15,109.24,104.19,106.1,100.83,101.23,102.67,102.05,101.19,102.06,103.17,106.53,79.78,79.77,81,83.85,85.08,85.16,86.77,89.21,88.29,85.84,86.76,84.85,84.08,82.4,78.95,77.48,56.71,56.94,60.14,60.93,62.69,61.92,63.02,64.17,65.44,66.8,68.85,71.35,78.22,76.92,77.09,81.2,75.47,76.92,77.24,77.53,79.27,62.09,67,65.53,60.73,60.08,60.59,59.94,58.91,58.46,55.8,51.87,53.01,50.95,53.08,54.01,59,54.74,53.56,51.94,51.5,50.83,53.85,50.56,55.78,55.68,54.8,53.53,53.4,52.47,51.32,49,60.86,55.99,51.55,54.15,56.99,57.53,58,56.42,55.66,55.22,62.9,63.75,65.01,66.38,61.73,62.42,57.01,57.68,59.06,59.7,59.66,43.94,42.15,42.29,41.37,43.33,43.72,45.93,50.12,49.82,48.27,48.19,46.03,40.55,40,41.6,39.35,42.19,44.82,44.32,43.86,42.01,44.06,43.76,43.18,42.12,45.38,45.06,45.16,45.91,46.45,46.79,49.58,52.55,52.27,53.07,53.68,54.98,49.87,47.85,46.67,43.58,41.69],"a":[25.4559,27.832,27.7554,28.096,30.9831,30.0293,31.3834,32.2351,31.3664,31.6985,31.6048,31.1937,33.2996,33.6163,33.9159,33.8817,34.5836,35.4396,36.1673,36.5268,36.0046,36.8007,35.842,36.1758,35.8978,35.743,36.2847,38.1591,39.2597,40.7386,39.5778,38.7524,39.1737,37.8668,37.0585,37.5314,38.6922,37.6776,37.666,38.6936,39.0908,38.8922,39.7125,39.2376,40.0579,39.1858,40.4897,42.4239,43.1752,43.7192,43.8832,45.1707,45.0321,46.1154,47.1814,47.5454,48.7067,48.1001,48.3774,48.9234,50.0067,50.5094,52.0347,51.8267,49.3792,47.3533,48.3271,47.5707,48.1445,49.8488,48.3967,46.9968,50.6226,53.7181,55.7527,56.8309,57.9004,56.7654,59.2422,58.248,57.0619,55.9107,57.2799,56.6258,59.1986,59.748,61.2131,61.7887,61.4137,60.873,63.1043,62.1686,57.3588,58.6181,59.1166,58.4432,59.4751,58.5919,58.2421,65.3256,63.8039,66.9609,67.3457,67.4846,71.9029,72.4552,71.1402,67.2391,64.39,66.4764,64.5215,64.5303,66.2573,60.9009,62.137,62.3299,63.6449,62.0801,61.1044,61.9747,62.3702,61.5439,61.1044,62.9944,65.8777,62.968,62.5109,59.4429,61.2626,59.1546,59.4631,59.6218,54.7731,52.2341,53.7681,54.4028,53.6358,55.8574,56.7214,58.1231,60.4505,57.0211,59.296,59.296,60.8434,60.4809,62.2405,62.9744,63.7967,65.0081,64.8666,68.766,67.2805,68.0586,66.3167,68.7661,69.9894,73.5266,73.5,74.4486,74.6613,74.5549,76.0886,76.3014,82.9413,80.2108,80.2286,80.397,81.1494,83.94,84.5799,84.2866,77.2212,74.0929,56.745,42.3299,50.8795,44.6139,51.9015,53.2523,51.3505,51.857,54.9061,46.4748,51.0518,53.5857,63.5694,57.9664,59.0638,55.7894,56.6191,56.2177,59.2422,60.4824,53.6035,56.1915,57.8929,55.0542,57.481,55.9139,56.7109,61.1972,58.1078,60.8301,65.5582,65.1015,64.5732,56.8183,59.6552,64.6332,62.5575,65.7654,68.6318,69.4405,70.6805,69.7729,70.7524,69.0361,70.5367,70.2222,67.1222,71.6496,69.5407,70.3789,71.893,77.3275,72.7492,72.3166,72.6771,70.3699,69.766,72.65,73.3079,72.5509,71.3853,71.2226,72.5333,74.5672,75.9322,75.67,70.4633,72.9311,72.5604,73.0576,70.1921,68.2486,60.3571,59.0416,60.3207,59.0416,59.477,57.6807,54.8774,55.8572,55.1496,56.9731,51.1579,51.0218,53.6073,51.2123,52.5236,51.476,51.3485,48.051,49.1714,51.9679,52.8697,56.2492,57.734,63.9829,62.7896,59.0366,58.3352,57.3788,60.5792,60.8078,62.0331,53.0537,45.8207,49.9081,52.3222,55.9615,60.6524,62.8286,62.3623,60.4421,57.9601,58.3088,57.9784,62.4023,62.5675,61.1082,60.0802,66.0001,65.7707,68.7811,67.5513,68.7903,73.1132,74.8059,75.1833,75.4319,74.3088,72.0166,73.1857,70.4792,71.3906,71.2341,76.2144,77.3191,75.2294,78.6815,78.8966,75.5547,77.5672,79.5337,80.9923,79.0074,80.3091,82.7464,82.4971,91.9599,90.6213,89.1442,90.7598,90.8397,91.9044,93.0246,92.5617,94.4133,90.3861,90.0898,92.7561,96.7649,98.9312,100.644,102.1623,103.514,104.0343,106.0669,106.2525,101.584,105.1295,105.4543,106.1226,106.4474,106.6888,104.5262,104.6097,104.8418,94.7437,94.8732,90.0709,88.1816,89.6707,90.5362,91.5786,92.6861,87.5301,86.0503,86.9903,77.4137,81.4342,82.7185,87.8377,87.8191,89.4341,92.6175,94.2139,94.2512,97.3973,97.7427,100.9074,98.975,100.0299,101.981,97.2666,99.399,94.4618,94.8366,96.1856,95.6048,94.7991,95.6141,96.654,99.8018,74.7413,74.7319,75.8842,78.5542,80.0571,80.1324,81.6473,83.9433,83.0776,80.7722,81.6379,79.8407,79.1161,77.5353,74.289,72.9058,53.362,53.9056,56.9351,57.683,59.3492,58.6202,59.6616,60.7503,61.9526,63.2401,65.1809,67.5477,74.0516,72.8208,73.3215,77.2306,71.7807,73.1598,73.4642,73.74,75.395,59.0548,63.7248,62.3266,57.7613,57.1431,57.6281,57.3542,56.3687,55.9381,53.3928,49.6324,50.7232,48.7521,50.7902,51.68,56.4548,52.3786,51.2495,49.6993,49.6307,48.985,51.8954,48.7248,53.7554,53.659,52.8109,51.587,51.4618,50.5655,49.4573,47.2215,58.651,54.3099,50.0031,52.5251,55.2798,55.8036,56.2595,54.7269,53.9898,53.563,61.0125,61.837,63.0592,64.3881,60.236,60.9093,55.6302,56.284,57.6306,58.2551,58.2161,42.8765,41.1299,41.2665,40.3687,42.2813,42.6619,45.192,49.3147,49.0195,47.4944,47.4157,45.2904,39.8985,39.3573,40.9316,38.7178,41.5121,44.0999,43.6079,43.1553,41.7033,43.7383,43.4405,42.8648,41.8125,45.0487,44.731,44.8303,45.5748,46.1109,46.4484,49.218,52.1663,52.27,53.07,53.68,54.98,49.87,47.85,46.67,43.58,41.69],"v":[41039200,21996800,15085700,10960900,12033100,12297700,5958500,2787500,6186900,9477700,5348800,6521900,8741200,6042700,6137200,3035300,4064600,8472800,7360000,7198900,4063100,8602900,3656600,2942700,4474400,4834900,4001400,6886500,3360200,3011200,3149500,4102500,4912000,3152700,2681800,4151200,4133000,8214300,4425900,3108300,3139200,4277400,3886500,3154500,4728400,2730600,3737900,6297700,3105700,3466300,2389500,3262100,2495700,4979800,2016200,8587900,4633700,6072700,4510100,2894600,8380100,5373600,4327400,3349400,5999000,9277100,9132800,4127300,3602000,4540600,3187300,3611400,4322700,10808100,6604100,9494300,3536600,4056500,4237800,3436100,4925300,3130300,5298400,4141800,7342500,3892100,2652900,4278600,3358200,7820000,2837900,2908100,5838400,5970600,2773400,2280400,2306400,5912000,6396700,9102300,10561600,3918600,5525300,6179900,5310700,6082200,3712600,49807100,10341800,9055700,9740700,5480200,7948600,10547000,9100300,5944300,8052100,5574700,9081700,4984600,6720400,7408500,9246500,5941400,9461500,16552800,6125800,5533100,5617300,10137900,8855000,10314100,10164500,9903500,9024700,5133100,7018300,9090800,3440100,10984100,5870400,11080600,7173700,4999300,4626700,4855400,2903000,3272500,3313300,5589300,4513300,10513200,4608300,3278400,3903200,3747200,4223300,4461800,5665900,4870000,5164500,4039300,6149400,1795800,6975800,7100000,4672100,3432600,4336500,4811400,2695100,2446300,6037400,9274600,11193100,12713000,11257500,12687400,8496800,7894100,6139100,7737300,6866800,5618200,7682200,12897500,10244600,13015600,5750000,6735400,3400800,5771300,5493400,3983200,10065000,5121900,3505700,4021800,4537100,4452000,3723800,6465100,5041100,3787800,7691200,3471900,5852200,4895100,4506600,5842300,5148700,4608200,7644900,3653900,4214900,2270200,1703200,5808100,4930200,2929900,5219600,2503900,2666500,1858300,3852000,4782500,10429900,3634600,4084600,6474400,8725900,4930700,2709200,4118700,4476500,3275000,4090000,4010800,3029700,4592100,4290000,4825400,3102700,2057800,2578100,6690600,12494700,7402100,4805900,6418400,4872300,4360600,4197400,5185500,6279400,5317200,14076400,9631400,6032300,5464600,6724000,10505900,10567100,8302000,19658800,7956400,8307100,5656500,4189800,14275900,7718700,4881400,6501000,5158300,5672600,3471800,4146500,6721100,10551000,7975900,5654000,6815500,9502800,4747400,4332500,3810000,5242500,5633700,5777700,4171800,4590000,4046500,7237700,7846400,6163200,6187800,6858800,5060700,10945700,5926100,6153600,4233100,4199000,6220900,4841900,8136200,8585600,8440800,16116700,7717100,7773800,8841700,6695100,8215500,8554400,3489300,13555400,6855800,8238200,5618400,4361700,12662900,6717200,6289000,6102700,6696100,5359900,6287100,4537700,5459500,7365900,7921400,7058200,6118100,9497800,8048000,6123100,5413600,4291900,3998400,6603200,6338100,8133800,4305000,5031200,6025000,5174100,2976300,5905000,4473000,18015000,7667200,9161300,7052300,6770100,5743100,6658700,6640000,6651900,10025800,21280500,22537600,12561200,12427300,8339700,7687000,8926000,4923200,8190000,6885700,7215300,6593700,3945800,13878400,5457400,5288500,7504100,8870100,6996600,7938500,5886200,6527600,6744300,6335300,7834600,7277600,40814000,24621400,13834400,11611400,10381100,8051000,8445700,9527500,7731300,7188000,5946300,7760700,12190300,6843800,13507600,12294900,52179200,26416300,17817900,10765400,9813700,9141900,8464200,8318100,13656600,12523200,21717800,11575500,18086200,11258100,9200300,8925200,10164500,7481700,6588300,6571200,14060700,31423000,13040700,7522900,12543500,11090700,8375100,11562500,10068000,10487400,8795600,29072300,15061300,13323400,11839300,9358600,26636200,14408300,6671900,8135500,6805900,7409100,10398200,8662100,8309400,6510200,6532800,8300200,9081700,9344200,13823700,12177800,24732900,9625500,8832800,7419700,5816600,5776500,5403900,6750400,8735100,7207800,20251200,11006400,7928400,9317900,8884100,7331600,10318100,6038600,5060100,4670900,6653200,29284700,19518300,11159400,17143100,12238300,11862300,16183600,16897900,9039600,6437000,7762600,11999900,17324300,48256000,11731600,19156900,11332100,10986300,7702900,6568400,6339900,9517700,8686100,6410100,6277200,5818800,6205400,8217300,4573272,7273800,6266900,16467500,10700300,7391400,5056700,5890600,6592900,7084700,5098100,7974800,7756200,5806490]},"m":{"lastKey":"2026-09-01","t":["2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[32.04,33.04,37.71,37.58,39.1,42.01,41.86,46.48,44.02,44.21,45.72,46.8,51.02,54.5,56.49,58.4,54.08,58.5,65.03,64.12,68.12,70.29,67.65,66.96,78.16,77.33,73.23,72.48,69.69,74.79,69.94,59.25,63.53,67.26,70.1,72.82,78.34,83.81,85.77,91.67,86.94,52,60.54,60.92,63.87,60.24,62.55,66.84,64.52,73.29,78.38,75.16,80.95,77.25,80.67,83.23,80.81,67.45,65.42,61.83,56.54,53.04,63.41,64.18,66.34,60.48,66.59,67.66,71.5,79.33,79.29,77.97,86.27,86.91,89.21,99.51,100.4,104.46,111.93,111.02,113.97,103.66,97.5,92.27,89.94,99.87,107.67,102.66,101.91,103.57,82.79,88.26,84.25,60.06,61.39,64.74,77.57,77.2,67.2,59.8,52.03,53.93,52.84,55.22,51.77,56.75,57.08,58.21,61.54,59.06,42.08,45.63,47.61,41.51,43.76,42.84,43.58,53.08,54.37],"h":[34.3,38.52,38.96,40.16,43.48,43.4,46.82,47.99,49.94,45.97,47.15,51.56,54.65,57.51,60.85,58.8,58.5,66.85,68.7,69.55,71.315,73.19,68.19,79.97,83.86,77.87,76.88,72.55,75.24,79.1,70.65,63.38,68.85,70.77,74.81,79.39,84.38,86.59,94.46,96.32,88.45,65.42,62.87,74.81,71.03,65.59,70.42,75,82.39,80,79.78,85.13,86.41,82.38,82.76,85.72,81.42,68.038,65.8,63.65,59.59,63.77,71.58,67.98,66.34,69.765,68.35,73.98,81.17,83.29,80.44,87.39,88.04,90.6,100.77,102.48,104.59,111.88,115.305,116,117.382,104.72,100.395,101.812,100.12,108.78,111.875,106.9,107.5,105.55,89.51,88.572,84.4,63,67.43,79.289,81.94,83.981,67.925,60.48,54.43,60.92,56.2,56.985,61.02,57.68,60.6,67.07,63.07,61,46.14,52.05,47.89,46.61,44.57,46.5,55.69,55.7,55],"l":[28.75,32.01,35.81,37.16,39.07,40.61,40.75,43.89,42.58,42.9,44.92,46.3,50.6,53.86,53.2,52.92,53.99,57.45,63.465,63.35,67.62,63.02,64.68,65.8,75.83,70.91,65.87,67.84,67.96,67.08,59.16,58.83,62.03,63.69,69.76,72.51,76.62,82.82,83.947,85.41,39.06,48.12,51.72,60.43,58.675,59.25,60.65,62.62,64.12,71.58,72.615,74.086,77.13,75.29,75.82,77.86,64.81,63.975,59.77,54.18,51.23,50.22,62.4,62.49,49.71,59.4,60.59,62.62,70.6,78.87,74.91,76.56,79.39,85.14,86.24,96.45,96.05,102.3,107.95,110.725,100.64,93,90.8,81.255,89.77,99.5,101.81,99.276,98.6,77.41,81.315,82.33,52.99,55.14,61.13,62.2,73.97,59.97,58.3,50.28,47.9,50.16,49.96,51.465,47.87,50.72,52.49,58.21,55.08,41.41,39.79,44.71,39.6,37.62,40.16,41.23,43.32,51.19,41.63],"c":[33.48,37.85,37.36,39.19,42.06,41.75,46.41,44.04,43.98,45.48,46.89,50.99,54.37,56.45,58.6,54.09,58.22,65.32,63.75,68.51,70.27,67.6,66.6,78.16,76.7,73.56,72.3,69.31,74.94,70.05,59.25,63.36,67.12,70.39,72.72,78.04,83.98,86.03,91.31,86.89,57.1,61.36,60.06,63.93,60.08,62.85,66.27,63.45,72.38,78.74,74.7,79.77,77.48,80.5,82.49,80.66,66.77,65.15,61.37,56.45,51.92,63.38,64.21,66.43,59.91,66.1,67.58,71.46,79.66,79.53,77.38,86.22,86.9,89.36,99.89,100.64,104.52,111.81,111.2,114.95,103.63,97.41,92.46,89.8,100.03,108.09,102.44,102.21,106.53,83.34,88.29,84.08,60.02,61.92,64.74,77.69,77.24,66.83,59.94,51.87,53.3,52.81,55.78,51.85,57.07,57.53,58.08,61.73,59.06,41.89,45.93,48.19,42.26,43.55,43.18,43.15,52.55,54.53,41.69],"a":[28.5133,32.2351,31.9813,33.5478,36.0046,35.8978,39.9046,37.8668,37.8152,39.2721,40.4897,44.03,47.1207,48.9234,50.7867,47.0316,50.6226,56.7961,55.5968,59.748,61.2829,59.1166,58.2421,68.3514,67.2391,64.4864,63.557,60.9286,65.8777,61.5791,52.2341,55.8574,59.1722,62.2405,64.3007,69.1827,74.4486,76.2659,81.1494,77.2212,50.7461,54.5321,53.5857,57.0385,53.6035,56.281,59.3436,56.8183,65.0375,70.7524,67.1222,71.893,69.8291,72.5509,74.5672,72.913,60.3571,59.1051,55.6758,51.2123,47.2949,57.734,58.4901,60.7438,54.7819,60.4421,62.026,65.5871,73.1132,73.2133,71.2341,79.372,80.2261,82.4971,92.2184,93.1728,96.7649,103.514,103.2083,106.6888,96.1823,90.6572,86.0503,83.5747,93.383,100.9074,95.6329,95.7547,99.8018,78.0765,83.0776,79.1161,56.4766,58.6202,61.2899,73.5498,73.4642,63.5631,57.3542,49.6324,51.0007,50.5318,53.7554,49.968,54.9985,55.8036,56.3371,60.236,57.6306,40.8762,45.192,47.4157,41.581,42.8503,42.8648,42.835,52.1663,54.53,41.69],"v":[84954600,37204800,30072800,22676100,29902200,19676600,20719600,16691300,20377000,17095000,14897000,16213600,18977300,19521100,23950900,28110600,17169200,31253200,18176600,21474100,19425000,19013100,16895500,33344000,66856300,35468000,38905300,27042000,33214700,36853100,46350900,30266900,36309700,19623600,18339500,23531400,20088800,18590800,25075200,15990200,49074900,37433900,33948800,37604900,26854400,18108100,21029300,23429300,23698600,15894300,18887800,10880700,26563300,23327200,15852300,18734800,24926300,25504800,22439100,36099600,49242600,32625000,34548900,18124000,35228500,24035000,22628600,26603200,30530700,24630300,32106900,42200200,35865100,27967800,34249800,22806200,31519700,29082500,27221300,22679400,33428400,33176000,31135300,71520900,33682000,26310100,37481500,28979600,30078100,94827400,40190400,33085300,101385800,57394900,45940300,67109500,34909900,69210700,46979600,58423300,52407500,57019900,37591800,33572400,64887900,29514300,38670500,46814700,28748400,69071200,59642600,40137100,96871200,46623300,32517700,27939772,43860700,26978700,31673190]},"q":{"lastKey":"2026-07-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[32.04,37.71,42.01,44.02,46.8,56.49,58.5,68.12,66.96,73.23,74.79,63.53,72.82,85.77,52,63.87,66.84,78.38,77.25,80.81,61.83,63.41,60.48,71.5,77.97,89.21,104.46,113.97,92.27,107.67,103.57,84.25,64.74,67.2,53.93,51.77,58.21,42.08,41.51,43.58],"h":[38.52,43.48,47.99,49.94,57.51,60.85,69.55,73.19,83.86,76.88,79.1,74.81,86.59,96.32,74.81,71.03,82.39,86.41,85.72,81.42,63.77,71.58,73.98,83.29,90.6,104.59,116,117.382,108.78,111.875,105.55,84.4,83.981,67.925,60.92,61.02,67.07,52.05,46.61,55.7],"l":[28.75,35.81,40.61,42.58,46.3,52.92,57.45,63.02,65.8,65.87,58.83,62.03,72.51,39.06,48.12,58.675,62.62,72.615,75.29,59.77,50.22,49.71,59.4,70.6,76.56,86.24,102.3,90.8,81.255,98.6,77.41,52.99,59.97,47.9,49.96,47.87,41.41,39.6,37.62,41.63],"c":[37.85,42.06,44.04,46.89,56.45,58.22,68.51,66.6,73.56,74.94,63.36,72.72,86.03,57.1,63.93,66.27,78.74,77.48,80.66,61.37,63.38,59.91,71.46,77.38,89.36,104.52,114.95,92.46,108.09,106.53,84.08,64.74,66.83,53.3,51.85,58.08,41.89,42.26,43.15,41.69],"a":[32.2351,36.0046,37.8668,40.4897,48.9234,50.6226,59.748,58.2421,64.4864,65.8777,55.8574,64.3007,76.2659,50.7461,57.0385,59.3436,70.7524,69.8291,72.913,55.6758,57.734,54.7819,65.5871,71.2341,82.4971,96.7649,106.6888,86.0503,100.9074,99.8018,79.1161,61.2899,63.5631,51.0007,49.968,56.3371,40.8762,41.581,42.835,41.69],"v":[122159400,82651100,57087500,52369000,54712000,69230700,70903900,55333600,135668300,99162000,113470900,74272800,62211000,90140300,108987600,65991800,63022200,56331800,57914300,72870200,117967200,87901400,73266800,87267900,106033100,88575700,78983200,97739700,131513000,96539200,168103100,204721000,171230100,157810400,128184100,133072700,144634300,196650900,107080772,102512590]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[32.04,37.71,56.49,73.23,85.77,78.38,63.41,89.21,107.67,67.2,42.08],"h":[38.52,57.51,83.86,86.59,96.32,86.41,90.6,117.382,111.875,67.925,55.7],"l":[28.75,35.81,52.92,58.83,39.06,50.22,49.71,81.255,52.99,41.41,37.62],"c":[37.85,56.45,73.56,86.03,78.74,63.38,89.36,108.09,66.83,41.89,41.69],"a":[32.2351,48.9234,64.4864,76.2659,70.7524,57.734,82.4971,100.9074,63.5631,40.8762,41.69],"v":[122159400,246819600,331136500,349116700,328141900,305083500,354469200,396811600,640593400,563701500,406244262]}},"actions":[{"t":"2017-01-26","kind":"dividend","label":"D","title":"2017-01-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-11-02","kind":"dividend","label":"D","title":"2017-11-02 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.1913 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"dividend","label":"D","title":"2023-02-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"dividend","label":"D","title":"2025-05-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3800 dividend (ex-date, current split terms)"}]}