{"ticker":"LVS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[39.38,39.52,39.39,40.12,40.6,41.51,41.81,42.19,42.18,44.4,43.89,48.5,50,51.37,50.48,52.11,50.97,52.76,53.83,51.58,50.92,51.94,51.86,52.18,51.67,51.37,51.31,51.5,51.33,51.3,51.13,52.15,52.63,52.91,54.16,52.86,52.63,52.4,51.75,51.19,50.89,51.34,50.55,50.69,50.22,49.17,49.28,48.45,48.01,48.84,49.32,49.41,49.85,50.6,51.17,51,51.5,53.71,54.57,54.16,54.68,54.31,55.5,54.71,55,54.51,53.95,53.65,52.5,53.64,51.52,51.29,52.1,51.64,51.72,51.62,51.03,50.91,51.24,51.46,51.08,50.9,49.06,48.67,47.18,45.94,45.38,44.29,44.2,44.83,45,44.03,43.61,43.09,43.48,43.31,47.5,47.84,44.48,45.18,44,43.68,43,42.89,41.38,41.43,43,42.75,43.69,43.56,44.09,45.16,43.75,45.01,45.1,43.6,43.6,46.42,45,45.7,45.69,44.88,44.46,45.53,44.56,42.9,43.23,43.37,43.7,43.51,43.45,42.38,42,41.56,40.35,40.13,40,37.44,38.63,39,37.51,35,32.36,32.99,30.81,32.9,31.74,32.64,31.96,32.3,32.3,32.67,32.88,35.12,34.47,36.51,35.46,35.7,35.9,36.78,37.35,37.77,38.06,39.36,39.73,39.78,41.12,42.36,42.38,42.15,42.29,41.98,42.2,40.6,40.13,39.39,40.38,41.63,40.99,40.87,42.09,40.99,41.5,41.24,40.76,40.53,42,42.99,41.52,41.25,41.31,42.22,41.72,42.07,41.51,42.77,42.85,42.92,43.72,44.04,45.8,47.49,47.93,47.69,48.8,49.2,49.69,50.5,49.65,50.25,49.57,49.14,49.12,48.91,48.45,48.42,51.27,51.25,52.8,52.5,52.42,52.49,52.01,52.52,52.42,52.41,52.97,52.1,52.92,53.15,53.89,53.82,54.3,53.76,53,53.17,53.41,53.75,55.5,56.09,55.81,57.3,57.5,56.87,56.91,55.41,55.1,53.9,53.72,54.19,54.63,54.89,53.45,52.63,52.15,52.84,53.62,54.43,53,53.28,52.89,53.02,54.93,55.24,53.87,54.95,54.47,51.63,52.25,51.93,52.98,52.03,48.5,45.91,48.19,50.11,49.11,49.89,49.58,50.3,54.56,56.99,58.59,59.2,58.22,58.51,58.76,60.14,61.03,61.31,62.85,62.01,65.86,65.97,67,66.47,65.03,65.53,63.59,65.02,64.65,63.87,64.64,65.79,67.66,67.95,69.28,69.48,68.66,66.77,66.38,66.84,66.81,66.72,66.32,66.39,67.09,66.72,67.32,66.84,66.81,67.22,66.96,66.09,66.38,65.97,65.53,65.14,65.2,65.02,64.27,63.29,61.22,62.11,58.7,60.48,59.99,60,60.22,58.47,58.95,60.13,59.89,60,60.94,61,55.5,52.2,53.56,55.34,57.29,57.26,57.21,57.41,57.23,57.75,57.87,56.57,57.66,57.57,58.55,57.94,57.73,55.75,55.39,55.65,55.01,55.66,54.98,56.46,55.84,54.47,52.99,54.51,54.42,53.65,54.12,54.34,54.51,53.9,53.44,53.79,54.29,53.7,55.36,53.62,52.17,52.09,52.32,54.18,53.61,53.46,54.32,55.86,54.15,54.19,53.61,55.3,55.58,56.23,57.13,57.05,57.22,57.35,51.32,52.27,52.62,54.48,54.12,53.88,54.58,53.37,51.8,53,53.52,54.27,52.43,52.01,51.69,51.47,50.4,51.19,50.68,49.57,49.19,48.6,49.66,50.33,50.92,51.21,51,53.01,51,51.32,50.53,50.25,51.55,51.52,51.31,50.5,50.75,49.78,48.68,48.44,48,47.59,47.87,47.88,46.25,47.51,46.24,46.16,46.3,47.4,46.48,45.99,45.62,46.88,46.96,45.5,44.85,45.23,45.59,45.44,45.82,45.69,44.4,46.6,46.94,47.93,48.15,48.2,49.82,48.96,46.68,46.49,45.9,46.1,45.89,45.16,45.71,45.7,45.89,46.05,45.7,45.73,46.4,46.22,47,46.88,46.82,46.19,45,45.13,43.55,43.75,44.71,44.18,44.28,43.73,43.32,42.82],"h":[39.38,39.59,40.35,40.53,41.61,41.53,42.67,42.21,42.85,45.38,44.94,48.75,51.5,51.62,52.4,53.04,52.06,53.17,54.39,52.33,52.15,52.29,53.41,52.86,51.84,51.89,51.44,51.98,51.39,51.98,51.49,53.4,54.11,53.91,54.2,53.31,52.81,53.17,51.93,51.22,50.89,52.06,50.75,51.05,50.34,49.58,49.44,48.79,49.15,49.24,49.94,50.25,50.5,51.72,51.25,52.06,53.55,55.24,54.88,54.64,54.9,54.88,56.61,55.44,55.07,54.95,54.3,53.99,53.77,53.93,51.82,52.37,52.27,52.09,52.3,51.89,51.08,51.52,51.75,51.51,51.98,51.43,49.42,48.82,47.28,46.37,46.05,44.68,44.86,45.74,45.18,44.08,43.85,44.1,43.71,44.15,48.73,47.9,45.37,45.73,44.17,43.8,44.1,43.1,41.87,42.42,43.05,43.55,44.36,44.18,44.99,45.37,45.4,45.33,45.1,44.18,45.06,47.63,45.66,46.35,46.38,45.13,45.89,45.86,44.78,43.47,44.29,44.33,43.88,44.21,43.8,42.44,42.42,41.71,40.65,40.75,40.16,38.8,39.29,39.28,37.87,35.17,34.11,33.1,33.81,33,32.27,32.82,32.99,32.65,33.07,32.86,34.04,35.94,37.02,36.82,36.49,36.71,36.8,37.61,38.22,38.64,39.04,39.96,40.87,40.12,42.49,42.6,42.5,42.53,42.48,42.45,42.3,40.85,40.41,40.17,42.17,41.72,41.27,41.32,42.12,42.8,41.88,41.31,40.76,41.98,42.6,42.99,41.95,41.62,42.95,42.85,41.98,42.1,42.4,42.9,43.34,43.75,44.41,44.27,47.63,47.99,48.59,48.39,49.43,49.73,50.67,50.5,50.28,50.35,49.95,49.35,49.25,49.24,48.8,48.96,52.39,52.5,53.13,52.96,53.58,52.9,52.65,52.96,52.72,52.87,53.27,53.19,53.14,54.43,54.39,54.3,54.57,53.98,53.81,54.08,53.79,55.21,56.55,56.86,56.92,57.74,58.05,57.42,56.91,55.41,55.3,53.94,54.27,54.67,54.91,54.91,53.49,52.72,53.14,53.26,54.41,54.61,54.05,53.47,53.41,54.46,55.49,55.24,55.15,55.45,54.55,53.11,52.5,54.18,52.98,52.03,48.68,48.41,49.91,50.11,49.8,50.66,50.77,51.06,57.7,58.29,59.66,59.54,59.4,59.32,59.5,61.79,61.83,63.06,63.36,65.55,67.4,67.83,67.43,66.91,66.49,66.26,65.17,65.42,65.92,64.94,65.78,68.15,68.42,68.63,70.45,69.64,68.99,66.88,66.83,68.37,66.88,67.18,67.02,66.84,68,68.03,67.59,67.38,67.44,67.64,67.11,66.6,66.67,66.08,65.72,65.35,65.62,65.41,64.71,63.5,62.5,62.11,60.13,60.8,60.41,61.28,60.4,59.25,59.97,60.75,60.76,62.55,61.09,62.7,56.56,54.41,55.71,56.94,59.24,57.64,57.97,58.07,57.29,58.09,59.22,58.06,57.79,59.27,58.65,58.37,58,56.07,55.82,56.76,56.73,56.6,56.29,56.99,56.42,54.63,54.11,55.29,55.2,53.88,54.47,54.5,55.3,55.17,54.48,54,54.97,55.09,55.74,53.94,52.7,52.31,54.07,54.95,54.42,54.42,54.89,56.3,54.74,54.67,54.84,55.59,56.63,56.78,58.46,57.48,57.93,57.93,53.95,53.12,54.55,54.85,54.4,54.86,54.58,53.58,53.03,53.56,54.35,54.62,52.94,52.77,51.97,52.01,51.23,51.66,51.26,50.22,49.81,49.81,50.16,51.24,52.18,51.35,53.54,53.08,51.3,51.44,50.87,51,52.47,51.65,51.31,51.67,50.89,50.14,49.16,49.05,48.08,48.4,48.59,47.98,47.65,47.59,46.57,46.28,47.38,47.55,46.99,46.98,46.51,47.12,47.21,45.85,45.04,45.91,45.7,45.93,46.05,46.3,46.74,46.6,47.89,48.78,48.77,49.92,50.08,49.05,47,47.44,46.83,46.23,46.09,45.94,45.97,45.92,46.48,46.38,46.17,46.64,46.69,47.08,47.24,47.5,47.06,46.36,45.53,45.18,44.15,45.3,44.99,44.73,44.41,43.92,43.33,43.095],"l":[38.74,38.76,39.26,39.97,40.5,40.76,41.71,41.59,41.86,44.01,43.48,47.12,49.43,49.97,50.48,51.58,50.6,52.16,52.72,50.79,50.77,51.55,51.75,51.63,50.82,50.94,50.63,51.32,50.67,50.97,50.81,51.3,52.63,52.91,53.38,52.76,51.83,51.7,51.16,49.95,49.37,51.18,49.49,50.22,48.88,48.93,48.16,47.72,47.83,48.43,49.18,49.17,49.68,50.36,50.75,51,51.47,53.59,53.47,53.78,53.8,53.98,55.05,54.2,54.06,53.74,53.43,52.4,52.04,50.93,50.91,51.04,51.28,51.39,51.61,51.33,50.49,50.85,49.68,49.55,50.68,49.2,48.78,47.02,46.5,44.33,44.02,43.78,44.17,44.83,43.87,43.22,43.18,43.09,43.01,43.26,46.53,45.29,44.21,44.5,43.02,42.05,42.77,41.57,41.15,41.32,41.94,42.52,43.36,43.37,44.02,43.71,43.62,43.65,43.36,42.99,43.6,44.93,44.37,45.55,45.15,44.02,44.38,44.22,42.67,42.47,42.66,43.37,43.02,43.43,42.83,40.9,41.16,40.17,40.07,40.01,38.13,37.38,38.63,38.5,35.56,32.74,31.42,30.18,30.52,31.05,30.71,31.57,31.96,31.6,32.14,32.2,32.83,34.33,34.36,35.63,35.43,35.5,35.76,36.6,37.24,37.54,37.95,38.91,39.46,39.62,41.12,41.98,41.98,41.88,41.83,41.77,40.85,40.22,39.29,39.36,40.12,40.33,40.47,40.61,40.36,40.9,40.85,40.04,40.04,40.53,41.9,41.57,40.91,40.03,41.1,41.54,41.39,41.39,40.94,42.06,42.6,42.85,43.57,43.2,45.6,47.01,47.64,47.47,48.56,48.87,49.5,49.58,49.25,49.62,49,48.62,48.34,48.09,47.97,48.35,49.47,50.42,52.03,52.1,52.29,52.2,51.51,52.2,51.62,51.95,52.63,51.57,52.27,52.95,53.58,53.64,53.65,52.76,52.77,53.17,53.18,53.54,55.44,55.81,55.81,57.11,57.27,56.39,55.2,54.62,53.61,53.09,53.54,53.82,53.86,53.32,52.46,51.55,51.68,52.19,53.18,52.84,52.91,52.5,52.53,52.99,54.09,53.39,53.58,54.34,50.64,51.54,51.61,51.84,50.9,49.48,46.29,45.91,48.19,48.6,48.31,49.42,49.2,49.85,53.85,56.47,58.21,57.82,58.11,57.6,58.52,59.8,60.32,61.31,62.1,61.62,65.55,65.84,66.48,65.11,64.03,64.35,63.29,63.89,63.42,63.21,64.63,65.79,67.4,67.59,69.07,68.26,66.87,65.21,66.13,66.68,65.9,66.37,65.93,64.42,66.23,66.71,66.33,66.44,66.53,66.62,66.05,65.78,66.07,65.07,64.8,64.93,64.15,64.15,63.55,61.2,60.76,58.87,58.6,59.72,59.26,59.78,58.61,57.72,58.85,59.77,59.57,59.97,60.06,61,51.92,52.17,53.4,54.86,56.97,56.46,57,55.73,55.82,57.31,56.33,56,56.35,57.57,57.32,57.46,55.04,55.02,53.63,55.47,54.85,54.25,54.52,55.85,54.36,53.37,51.47,54.04,53.39,52.95,53.37,53.25,54.05,53.75,53.24,52.46,53.96,53.53,53.96,52.01,51.68,51.32,52,53.99,52.8,52.92,53.98,54.52,53.64,53.06,53.09,54.65,55.31,56.14,57.13,56.16,56.82,56.28,50.05,51.94,52.55,53.47,53.23,53.51,53,51.53,51.8,52.69,53.26,52.87,51.64,51.53,50.74,50.56,50.25,50.17,49.78,48.77,48.24,48.55,49.24,50.32,50.13,50.4,50.93,51,50.2,50.47,50.02,49.88,51.2,50.57,50.04,50.17,49.16,48.86,48.01,48.03,47.12,47.46,47.58,46.08,46.25,46.15,45.89,45.62,46.3,45.7,45.64,45.99,45.12,46.3,45.59,44.59,44.22,45.07,45.02,44.86,45.29,45.19,44.21,45.25,46.74,47.83,48.01,48.2,48.76,46.5,45.79,45.76,45.45,45.06,45.14,45.16,45.3,45.33,45.75,45.22,45.43,44.84,45.5,46.18,46.08,46.73,46.09,43.92,44.62,43.59,43.36,43.66,43.81,44.13,43.57,42.72,42.11,42.5],"c":[39.36,39.41,40.02,40.26,41.4,40.79,42.1,41.98,42.13,44.38,44.82,48.4,51.12,50.34,51.83,51.82,51.97,52.58,53.33,51.84,51.93,52.01,52.87,52.27,50.95,51.68,50.8,51.55,51.17,51.75,51.04,52.47,52.76,53.62,53.39,52.93,51.85,51.73,51.37,50.34,50.7,51.46,50.38,50.64,49.26,49.53,48.53,47.96,49.14,49.18,49.91,50.07,50.08,51.4,50.92,51.42,53.06,55,53.9,54.6,53.84,53.99,55.17,54.88,54.45,53.8,53.87,52.49,53.64,51.02,51.28,52.25,51.66,51.89,51.97,51.86,50.7,51.36,49.9,50.42,50.93,49.5,49.15,47.21,46.87,45,44.2,43.98,44.4,45.36,44,43.45,43.5,43.45,43.23,43.43,48.24,45.83,44.93,44.53,43.53,42.32,42.98,41.67,41.25,41.89,42.21,43.37,43.82,44.04,44.97,44.02,45.11,44.36,43.73,43.74,44.71,45.43,45.09,46.05,45.39,45.06,45.34,44.82,42.79,42.78,43.19,43.67,43.27,43.91,42.88,41.93,41.5,40.27,40.31,40.32,38.18,38.63,39.15,39.04,36.41,33.37,32.1,30.7,33.73,31.72,32.09,32.12,32.67,31.86,32.77,32.56,33.94,34.38,36.61,35.89,36.04,36.57,36.67,36.81,38.07,38.31,38.81,39.58,39.76,39.79,42.39,42.32,42.42,42.14,42.43,42.31,40.94,40.31,40.09,39.8,41.64,40.61,41.22,41.16,41.11,42.13,41.35,40.26,40.22,41.9,42.49,41.84,41.91,40.33,42.81,41.75,41.78,41.68,41.95,42.63,42.9,43.62,44.12,43.51,47.38,47.85,48.22,48.34,49.11,49.61,50.52,49.81,50.23,49.86,49.12,48.93,48.67,48.27,48.52,48.69,50.79,52.41,52.49,52.34,52.97,52.4,52.26,52.4,52.2,52.72,53.01,52.63,53.02,53.89,54.33,54.12,53.66,52.8,53.6,53.62,53.51,55.05,56.22,56.19,56.7,57.71,57.63,57.01,55.37,55.11,53.7,53.75,54,54.5,54.71,53.5,53.09,51.86,52.71,53.21,53.87,52.86,53.07,52.99,53.06,54.01,55.25,53.79,54.77,55.05,50.97,52.27,51.8,53.27,51.86,49.61,46.47,48.04,49.03,49.14,48.54,49.73,50.62,50.62,56.89,57.6,59.44,58.2,58.78,58.95,59.35,61.73,61.28,62.54,62.79,65.21,66.13,66.99,66.65,65.6,65.38,64.88,64.78,64.05,63.48,64.31,65.67,67.63,68.25,68.16,69.49,68.51,66.88,66.4,66.25,67.08,66.43,66.47,66.2,65.24,66.99,67.32,66.49,66.96,66.95,66.91,66.2,66.31,66.2,65.64,65.1,65.09,65.21,64.64,63.78,61.43,61.9,58.95,59.89,59.88,59.9,60.61,58.95,58.54,59.6,59.94,59.95,60.88,60.35,61.26,52.71,52.73,55.64,56.94,57.5,56.94,57.8,57.18,57.02,57.71,56.83,57.15,57.52,58.84,58.09,58.01,55.72,55.05,55.07,55.95,56.72,56.36,55.7,56.07,55.14,53.6,53.91,54.31,54.78,53.68,53.68,53.7,54.15,53.93,54.05,52.93,54,54.9,54.17,52.4,51.69,51.62,53.88,54.32,54.34,54.38,54.02,54.6,54.48,53.45,54.84,55.52,56.26,56.71,57.64,57.19,57.54,56.85,51.95,52.81,54.47,54.26,53.72,54.61,53.79,51.86,52.26,53.22,53.78,53.11,52.07,51.7,51.32,50.65,51.16,50.19,49.92,49.62,49.45,49.43,49.75,51.06,51.11,50.57,53.27,51.21,50.86,50.73,50.25,50.79,51.65,50.81,50.61,50.67,49.74,48.94,48.13,48.72,47.8,47.76,47.76,46.28,47.12,46.37,46.305,46.25,46.99,46.58,46.06,46.19,46.45,46.69,45.9,44.78,44.79,45.7,45.36,45.81,45.47,45.25,46.03,46.08,47.76,48.25,48.55,49.87,48.89,47.28,46.02,45.85,46.11,45.77,45.46,45.72,45.68,45.77,46.23,45.43,45.47,46.58,45.97,47.03,46.97,47.27,46.23,44.24,45.04,43.81,43.84,44.54,44.51,44.37,43.98,43.33,42.6,42.83],"a":[37.7225,37.7704,38.3551,38.5851,39.6776,39.093,40.3485,40.2335,40.3773,42.5337,42.9554,46.3864,48.9933,48.2457,49.6737,49.6641,49.8079,50.3925,51.1113,49.6833,49.7696,49.8462,50.6705,50.0954,48.8303,49.53,48.6866,49.4054,49.0412,49.5971,48.9166,50.2871,50.565,51.3893,51.1688,50.728,49.6929,49.5779,49.2329,48.4343,48.7807,49.5119,48.4728,48.7229,47.3952,47.6549,46.6928,46.1444,47.2797,47.3182,48.0206,48.1745,48.1841,49.4542,48.9923,49.4734,51.0513,52.9179,51.8595,52.533,51.8018,51.9461,53.0814,52.8024,52.3887,51.7633,51.8306,50.5029,51.6094,49.0885,49.3387,50.272,49.7043,49.9256,50.0026,49.8967,48.7807,49.4157,48.0109,48.5113,49.0019,47.6261,47.2893,45.4228,45.0956,43.2964,42.5267,42.3151,42.7192,43.6428,42.3343,41.8051,41.8532,41.8051,41.5934,41.7859,46.4138,44.095,43.2291,42.8442,41.8821,40.7179,41.3529,40.3271,39.9206,40.54,40.8497,41.9723,42.4078,42.6207,43.5207,42.6013,43.6562,42.9304,42.3207,42.3304,43.2691,43.9659,43.6369,44.5659,43.9272,43.6078,43.8788,43.3756,41.411,41.4013,41.7981,42.2626,41.8755,42.4949,41.4981,40.5787,40.1626,38.9722,39.0109,39.0206,36.9495,37.385,37.8883,37.7818,35.2366,32.2946,31.0655,29.7106,32.643,30.6977,31.0558,31.0848,31.6171,30.8332,31.7139,31.5107,32.8462,33.272,35.4301,34.7333,34.8785,35.3914,35.4882,35.6237,36.8431,37.0754,37.806,38.556,38.7314,38.7606,41.2933,41.2251,41.3226,41.0498,41.3323,41.2154,39.8808,39.2671,39.0528,38.7703,40.5627,39.5594,40.1536,40.0952,40.0465,41.0401,40.2802,39.2184,39.1795,40.816,41.3907,40.7576,40.8258,39.2866,41.7025,40.6699,40.6991,40.6017,40.8647,41.5271,41.7901,42.4915,42.9786,42.3844,46.1542,46.6121,46.9725,47.0894,47.8395,48.3265,49.213,48.5214,48.9305,48.5701,47.8492,47.6641,47.4109,47.0212,47.2647,47.4303,49.476,51.0541,51.132,50.9859,51.5996,51.0444,50.908,51.0444,51.0933,51.6023,51.8861,51.5142,51.8959,52.7475,53.1782,52.9726,52.5224,51.6806,52.4636,52.4832,52.3755,53.8829,55.0281,54.9987,55.4979,56.4865,56.4082,55.8013,54.1961,53.9416,52.5615,52.6104,52.8551,53.3445,53.5501,52.3657,51.9644,50.7605,51.5925,52.0819,52.7279,51.7393,51.9449,51.8666,51.9351,52.8649,54.0786,52.6496,53.6088,53.8829,49.8894,51.1618,50.7018,52.1406,50.7605,48.5582,45.4848,47.0215,47.9905,48.0982,47.5109,48.6757,49.5468,49.5468,55.6839,56.3788,58.1798,56.9661,57.5338,57.7002,58.0917,60.4213,60.2247,61.463,61.7087,64.087,64.9912,65.8364,65.5022,64.4703,64.2541,63.7627,63.6644,62.947,62.3868,63.2025,64.5391,66.4654,67.0747,66.9862,68.2933,67.3302,65.7283,65.2565,65.1091,65.9248,65.286,65.3253,65.06,64.1165,65.8364,66.1607,65.345,65.8069,65.7971,65.7578,65.06,65.1681,65.06,64.5096,63.9789,63.9691,64.087,63.5268,62.6817,60.3721,60.834,57.9348,58.8586,58.8488,58.8685,59.5662,57.9348,57.5319,58.5736,58.9078,58.9176,59.8316,59.3107,60.2051,51.8023,51.8219,54.6818,55.9594,56.5098,55.9594,56.8046,56.4885,56.3304,57.0121,56.1427,56.4589,56.8244,58.1284,57.3875,57.3085,55.0462,54.3843,54.404,55.2734,56.0341,55.6784,55.0264,55.3919,54.4732,52.9518,53.2581,53.6532,54.1175,53.0308,53.0308,53.0506,53.4951,53.2778,53.3964,52.2899,53.347,54.2361,53.5149,51.7663,51.0649,50.9957,53.2284,53.6631,53.6829,53.7224,53.3667,53.9397,53.8212,52.8036,54.1768,54.8486,55.5796,56.0242,56.9429,56.4984,56.8442,56.1625,51.3218,52.1714,53.8113,53.6038,53.0703,53.9496,53.1395,51.2328,51.9284,52.8823,53.4388,52.773,51.7396,51.372,50.9944,50.3286,50.8354,49.8715,49.6032,49.3052,49.1362,49.1164,49.4343,50.736,50.7857,50.2491,52.932,50.8851,50.5373,50.4081,49.9312,50.4677,51.3223,50.4876,50.2889,50.3485,49.4244,48.6295,47.8246,48.4109,47.4967,47.457,47.457,45.9863,46.821,46.0758,46.0112,45.9565,46.6918,46.2844,45.7677,45.8969,46.1553,46.3937,45.6088,44.4959,44.5058,45.41,45.0722,45.5193,45.1815,44.9629,45.7379,45.7876,47.457,47.9438,48.2419,49.5536,48.5798,46.98,46.02,45.85,46.11,45.77,45.46,45.72,45.68,45.77,46.23,45.43,45.47,46.58,45.97,47.03,46.97,47.27,46.23,44.24,45.04,43.81,43.84,44.54,44.51,44.37,43.98,43.33,42.6,42.83],"v":[5629000,4541500,6328000,4013200,4267800,3152500,5322800,7983500,7011700,10905500,8223800,16656500,16750200,9416100,12142200,10484800,6042100,6426400,8817600,8469800,7827300,3438700,5721700,4263300,5008600,2725200,4377800,3229100,3430300,4714200,4486900,8057200,7170100,4213700,5596800,5813400,6325400,4848900,7091700,7339200,6280200,6048600,8699100,3694800,9384000,5498500,7592500,6334200,4904600,3360300,3206000,3347300,3408400,5146200,5795600,3123500,4739200,6710100,3645700,4958500,2872800,3063300,5328500,3457500,4981300,3585400,3378800,4659600,5654900,9479200,3788200,8899500,2302900,966900,1660400,1747800,2426900,1917100,3161000,3050900,3510800,4651900,2584500,4817600,4953400,6820700,5657200,4027000,4403600,6228400,5364100,5766100,4824500,4793200,4279700,9646700,13509200,9319200,6387900,6377000,8821400,12314900,9402000,6426100,5281200,5984100,5781100,5918100,5453900,3973500,4189500,4168900,5185200,6886200,3301200,3051000,3944800,7525900,3881500,4868000,4236800,4715100,3889800,3276000,5026000,5940800,9203700,4643700,4039000,4339200,3908400,7760300,5573300,7675300,4277900,3582500,5782300,5684700,6310400,5403500,11130100,11367000,10019400,11542600,13193300,7840300,5116400,6795700,6218300,5044500,5739600,5564200,7230300,11854800,11524800,6978000,5844600,5370000,5606600,5783600,6355800,7925700,6981200,6677600,8006300,5363700,7470700,5162100,4708700,4562400,3979500,3595500,5784200,6230200,6600900,4453300,7043800,6944000,7771600,7920600,5296200,6849400,3916100,3925200,4699900,4704100,3218800,2983200,2885300,4893700,6156900,4156000,5368000,6701000,3227100,4471100,3791200,4379000,5912200,5060500,10764400,5856400,2373100,5285200,4013800,3334800,3145600,3401000,2327300,2371100,4567800,8021600,3706700,5653700,4209100,6858200,15294200,6936700,7655700,4119400,4666600,4007700,5586300,3817900,3240300,2770000,2895200,2608100,3689000,5301100,4584200,3812600,3487700,4643600,3902500,3728800,3451900,4015000,4559000,5483900,3176700,3126500,3245400,5159500,5905800,4841500,5133700,6145900,4732700,4945800,5815800,5880900,5735000,6442400,5051100,4336200,15691800,5920600,4747200,3383400,2735700,3285800,4291300,4110900,3888300,3202800,8163300,5958900,3172600,5252500,5423300,6609000,11891700,6517500,4861700,4497600,7964400,7701400,3815600,4374400,13414100,6124200,6496300,4666800,4544300,4089800,4747500,6581000,7195500,4684300,5280900,6105600,5559900,4713900,4200900,10241500,7243600,4575800,5274000,5769000,3933500,5289600,6652500,4986400,3493500,1390000,4790100,6094300,6380800,6027800,4361800,4117200,4029800,3392100,5107200,11242300,8054800,4667400,5492900,4874500,8524300,3970400,3423300,1557700,2147000,4111500,2993200,3307300,3743800,3828300,4540500,8674700,7655700,9774800,8204600,6050600,5367800,6884100,8025700,6156900,9370100,5236000,4259500,6707900,3745100,11044700,18123300,8627800,9614600,7187900,7315800,5666300,5516000,4678000,3809700,4416900,7014700,4635700,4878900,2790200,3251700,2821300,5578900,3923100,5841000,5596300,5698800,5594000,4100100,2712000,3668300,3745400,4716400,3174700,3307200,3644900,2645800,3484700,3848800,4340600,3351300,7068100,4004600,3247500,3857000,3828300,3503700,2973000,3756200,3068900,1958200,2847100,3441500,2460400,3338900,2937000,2782400,2592300,2835400,3071900,4095900,3766700,3945000,5054800,10291000,6143900,6424600,5418000,4773500,5159800,4946500,5847800,5333200,5905100,6454100,6260500,5316400,4236800,3651200,3854800,4136500,3975100,5103900,5255900,4830100,3826800,3153700,3779900,3292800,4399700,5268600,4266400,3405400,2304700,2364000,3117200,3351100,3278900,4092000,3713000,6615600,4542700,4336800,10950200,5278200,5549600,5232200,3900400,6246500,3726200,357492,4242800,3766700,3911200,3105800,4517100,3889800,3357800,3198100,3887500,4792100,4613900,4295700,4569400,5184500,7356900,10714400,5991500,7020500,6616500,5079000,7259300,5837900,6282100,6876100,7052100,4648800,4076400,5355900,3865600,3336100,2815500,3172900,4274500,3074000,4839300,4316800,3294100,3818800,3018400,3816000,7632700,6848500,7267600,4771200,5547400,3672200,4291200,6957100,7223000,5770700,3975320]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.44,62.81,61.46,60.51,64.15,60.8,63.46,62.36,62.26,59.69,63.02,63.91,62.6,58.79,55.66,56.48,58.22,55.7,54.81,54.64,54.45,54.37,54.95,60.34,59.35,56.65,55.13,52.17,55.99,55.01,56.11,58.93,55.6,55.5,53.47,52.64,50.37,51.58,50.18,53.19,51.98,53.56,50.13,53.08,56.53,54.37,53.78,55.84,57.36,51.9,43.11,46.75,48.51,46.91,45.24,41.47,41.33,46.98,48.86,49.2,49.75,48.8,45.58,44.88,44.43,43.46,41.02,41.83,43.81,42.8,39.59,39.54,39.02,44.78,41.32,44.81,46.97,47.91,50.72,51.6,53.32,52.47,51.5,49.86,50.67,46.74,46.43,45.35,44.92,45.01,46.37,46.31,45.99,46.72,42.84,43.4,45,46.6,47.58,50.52,50.23,52.19,52.21,50.42,54.07,55,58.39,56.83,59.1,58.59,56.55,57.41,57.92,60.01,57.7,61.95,62.98,61.63,55.9,56.12,54.31,53.62,56.13,55.09,55.82,53,52.17,52.85,52.19,52.17,53.71,54.39,57.48,55.03,57.98,56.26,55.94,57.84,59.28,57.91,58.65,57.48,58.04,62.47,63.68,65.53,64.98,63.3,61.76,61,62.57,61.65,61.22,60.13,60.24,60.45,62.54,63.31,63.48,63.12,63.1,63.76,62.38,62.61,61.64,65.87,67.2,66.85,67.56,70.18,71.13,70.82,69.61,69,68.08,73.16,75.62,75.27,74.69,71.85,74.32,74.57,71.18,76.6,74.75,70.6,72.7,69.71,72.26,73.9,72.95,76.75,78.14,78.97,78.82,80.55,78.33,79.57,79.28,72.8,73.75,73.63,73.73,71.49,68.65,67.67,66.25,66.03,65.31,60.76,61.33,60.45,59.02,57.96,55.77,56.07,52.91,55.87,51.98,53.88,51.97,58.14,53.87,53.64,47.89,51.33,55.24,56.1,57.48,56.39,59.8,59.52,60.57,62.05,60.45,60.35,60.03,59.43,62.45,66.31,67.19,67.76,68.36,66.7,63.65,59.65,57.63,54.5,56.88,57.53,59.19,62.21,61.4,63.4,64.24,63,54.42,53.03,53.99,53.85,54.43,57.3,59.05,55.85,57.34,55.56,57.18,58,61.48,63.73,63.09,62.6,61.65,62.7,64.1,68.9,68.63,69.88,69.18,71.24,69.52,62.72,66.11,66.09,68.24,62.44,58.9,51.01,40.52,43.51,41.75,40.56,47.59,45.95,44.68,44,50.36,48.11,49.97,48.52,54.75,47.9,46.78,43.52,47.6,46.57,48,43.86,43.18,46.45,48.2,48.72,52.06,51.03,52.16,46.88,47.57,46.15,45.65,45.25,49.95,48.71,59.97,59.98,56.07,56.25,59.87,57.54,55.68,58.05,59.8,56.88,53.9,53.52,49,55.45,56.66,61.18,64.49,63.02,64.1,63.58,60.62,62.78,61.73,61.27,60.14,61.32,58.04,56.93,58.02,58.59,56.27,55.63,53.46,52.25,53.01,50.65,46.2,45.34,42.89,40.84,39.64,38.54,44.07,43.45,42.02,36.9,36.9,38.09,38.23,40.11,38.29,38.88,43.1,39.94,39,37.96,34.81,36.9,34.27,38.02,38.02,37.01,42.58,42.8,42.77,44.42,45.22,46.67,43.46,40.82,35.16,38.54,39.04,39.61,35.1,36.69,35.41,35.54,33.3,33.92,33.84,36.3,36.01,31.83,32.31,33.56,34.25,32.81,34.92,39,37.31,38.67,38.22,36.65,37.5,36.35,38.56,38.15,38.87,37.85,41.32,35.83,36.9,37.91,40.22,43.25,42.65,44.35,48.42,46.92,47.06,47.16,49.29,51.98,54.52,54.76,57.86,57.24,57.19,55.41,56.54,60.55,55.2,54.57,54.41,59.61,56.75,58.31,63.05,64.39,61.72,60.62,60.65,56.02,58.71,58.71,58.41,57.28,58.39,55.82,60.26,56.08,59.22,58.14,55.66,53.41,53,54.13,49.36,48.74,44.81,45.56,46.01,45.1,45.05,47.64,48.88,47.36,49.13,48.67,46.8,46.4,47.88,49,48.91,50.38,49,48.67,49.88,49.99,53.44,55,54.75,51.33,51.63,50.85,50.27,52.35,53.59,50.8,45.98,46.11,47.2,47.25,47.17,44.88,45.22,44.91,43.17,45.75,44.07,42.15,42.6,41.18,39.09,36.65,38.48,40.37,40.82,38.83,39.76,40.12,42.18,51.37,53.83,52.18,51.33,52.91,51.75,50.69,48.01,50.6,53.71,55.5,53.65,52.1,51.03,51.08,47.18,44.83,43.09,44.48,42.89,43.69,43.75,46.42,44.46,43.37,42,37.44,32.36,32.64,32.67,35.46,37.77,41.12,41.98,40.38,42.09,40.53,41.31,41.51,44.04,47.69,49.65,48.91,52.8,52.52,52.92,53.76,55.5,56.87,53.9,53.45,54.43,54.93,51.63,48.5,49.89,58.59,60.14,65.86,65.53,64.64,69.28,66.84,67.09,67.22,65.97,65.02,58.7,58.47,60,53.56,57.41,57.66,57.73,55.66,52.99,54.34,54.29,52.09,53.46,53.61,57.05,52.62,53.37,52.43,51.19,49.66,51,50.25,50.75,48,47.51,47.4,46.96,45.44,46.94,48.96,45.89,46.05,47,45.13,44.28],"h":[64.13,64.6,62.54,63.3,64.38,65.83,64.89,62.96,63.19,63.57,65.35,64.78,63.47,59.21,56.54,58.62,59.18,56.43,56.64,54.7,57.32,57.97,60.96,61.59,59.52,58.27,55.39,56.99,57.37,56.54,59.9,59,57.25,55.79,54.73,52.89,52.75,51.64,55.36,53.41,54.5,53.56,55.25,56.92,57.77,57.5,56.62,57.48,57.38,52.47,48.06,48.4,49.35,48.87,45.61,41.62,47.42,50.5,49.54,49.78,52.14,48.9,46.36,46,46.22,45.25,43.91,44.9,45,44.85,40.41,39.68,45.11,44.91,44.34,46.71,48.4,53.25,51.96,54.8,54.06,53.69,51.81,51.75,53.31,46.85,47.39,46.27,46.2,46.56,46.97,48.19,47.56,46.96,44.34,44.37,46.79,47.47,51.23,50.97,52.56,52.85,53,54.7,56.18,58.65,58.4,58.11,59.81,60,58.44,58.73,59.97,60.56,60.95,62.95,63.38,62.8,59.15,56.29,54.58,55.77,57.46,56.74,56.75,53.5,53.31,54.26,52.36,55.33,54.62,57.5,57.92,57.54,58.48,56.94,57.94,59.85,59.85,59.14,58.72,58.56,62.76,64.89,65.59,66.22,65.3,63.46,62.69,62.81,63.42,62.64,61.75,62.25,61.18,63.2,63.87,64.76,64.91,64.64,65.89,64.43,63.29,64.31,65.93,68.41,67.72,67.94,70.46,70.84,71.42,72.2,70.97,69.86,71.24,75,78.57,79.84,75.49,75.81,76.17,74.85,77.15,77,75.49,73.15,73.61,73.25,75.58,75,76.95,79.62,79.23,79.82,80.88,80.55,81,81.45,79.32,73.15,74.09,74.97,76.1,72.24,69.72,68,66.99,67.53,65.42,62.7,61.8,60.92,61.47,59.07,58.09,56.13,57.89,56.88,54.23,54.05,55.37,59.21,56.49,54.33,52,55.35,57.64,58.21,57.66,59.94,61.21,61.09,62.23,62.56,62.03,60.64,61.25,61.12,66.05,67.14,69.6,68.4,68.55,67.03,63.84,59.99,58.36,56.88,59.51,60.29,59.44,62.76,63.55,64.91,65.41,63.21,55.64,55.11,55.65,56.04,56.79,60.87,59.76,59.25,58.68,58.23,58,61.84,63.07,64.76,63.33,62.6,63.75,64.52,69.74,69.9,70.34,70.94,71.94,74.29,71.34,66.34,69.6,71.38,69.93,63.44,59.52,53.51,47,52.93,44.73,49.89,48.25,46.49,49.99,51.06,50.49,50.48,52.2,56.02,55.73,51.38,47.01,46.97,48.37,50.45,48.98,45.75,45.62,51.52,49.37,52.96,52.45,53.14,53.51,47.49,48.13,48.05,46.49,50.98,50.45,53.25,60.88,60.2,58.86,60.12,59.9,58.41,57.7,59.9,60.29,57.25,55.88,53.59,56.62,56.28,60.58,65.15,66.77,64.39,66.62,63.87,62.23,64.33,62.17,61.43,62.85,61.81,58.75,58.67,59.84,59.59,56.89,55.8,54.67,53.57,53.13,51.25,49.63,45.42,43.16,41.27,39.81,44.12,45.36,45.52,43.12,38.34,38.58,38.35,41.02,40.9,40.99,42.95,43.23,41.55,41.18,38.49,39.21,37.33,39.38,38.45,39.6,43.72,45.02,45.49,45.7,47.37,48.27,46.67,44.87,40.82,39.3,39.8,40.6,40.37,37.29,39.55,37.51,37.45,34.88,35.23,34.85,36.5,37.6,33.34,33.55,36.31,35.97,35.26,39.98,39.34,39.8,39.15,39.1,39.81,38.47,38.36,40.33,41.1,40.55,43.46,41.49,39.28,37.27,40.75,43.87,45.04,43.34,48.32,49.73,49.37,47.57,48.75,52.48,55.04,55.34,59.96,60.34,60.3,58.18,58.63,60.99,60.66,56.79,56.33,57.51,60.3,58.34,63.49,64.04,65.58,63.51,60.88,61.15,59.7,59.81,60.48,59.6,58.9,59.22,61.25,60.52,59.6,60.47,58.53,56.26,54.4,55.73,54.38,49.87,49.42,47.25,46.1,46.99,46.91,48.27,49.54,49.7,50.46,49.96,48.77,46.89,49.37,49.28,49.47,51.44,51.81,49.69,51.55,51.22,54.3,55.66,55.05,54.91,51.9,53.79,51.46,52.2,54.54,53.65,51.35,47.32,47.22,47.55,47.78,47.52,45.25,45.91,45.22,46.03,45.84,44.48,43,43.19,41.65,40.38,40.23,40.78,41.51,40.89,40.15,40.35,42.67,51.5,53.17,54.39,52.86,54.11,54.2,52.06,51.05,50.5,53.55,55.24,56.61,53.99,52.3,51.75,51.98,47.28,45.74,48.73,45.73,43.55,45.37,45.4,47.63,45.89,44.33,42.42,39.29,34.11,33.07,37.02,38.22,40.87,42.6,42.45,42.17,42.8,42.99,42.95,44.41,48.59,50.67,50.35,52.5,53.58,53.27,54.57,55.21,58.05,57.42,54.91,54.41,54.61,55.49,54.18,50.11,58.29,59.66,65.55,67.83,66.26,68.63,70.45,68.37,68.03,67.64,66.08,65.41,61.28,60.76,62.7,59.24,59.22,59.27,58,56.99,55.29,55.3,55.74,54.95,56.3,58.46,57.93,54.86,54.62,52.94,51.66,52.18,53.54,52.47,50.89,48.59,47.59,47.55,47.21,46.74,50.08,49.05,46.48,47.08,47.5,45.3,44.41],"l":[61.84,59.52,59.75,59.08,60.15,57.94,62.05,59.7,57.65,59.14,61.16,62.93,58.41,53.98,49.82,55.38,55.4,52.61,53.47,52.28,54.2,53.25,54.57,59.72,54.5,55.03,51.24,51.34,54.5,53.98,55.64,54.65,53.99,52.01,51.65,50.86,50.12,49.57,49.68,51.64,51.8,50.82,49.94,53,53.76,53.85,53.36,54.65,52.07,47.14,40,44.65,45.86,45.06,41.4,36.53,41.26,45.74,45.95,47.15,49,45.24,44.53,43.65,42.8,41.03,40.22,41.45,43.2,38.75,35.97,34.88,38.32,40.67,39.02,43.94,45.36,47.6,48.75,51.29,50.96,49.59,48.57,49.03,46.01,44.96,44.26,44.42,44.07,44.9,45.08,45.86,45.5,43.2,41.45,42.29,44.75,45.88,47.57,49.09,50.13,51.29,49.89,50.04,54,54.84,55.83,56.07,58,56.73,56.4,56.62,56.32,57.33,56.14,61.24,60.37,54,55.53,53.8,53.07,52.54,54.86,55.07,51.9,51.47,51.51,51.85,51.35,51.9,53.38,54.38,55.23,54.71,56.04,55.18,55.7,57.19,57.89,56.81,56.33,57.25,58.04,62,62.88,63.77,62.88,61.29,59.7,60.38,60,60.01,59.49,59.16,59.55,59.85,61.87,63.2,62.95,62.29,62.82,60.92,61.21,60.85,60.88,65.8,64.5,66.81,67.02,68.22,70.01,69.53,69.46,67.5,67.58,72.06,74.52,75.1,68.13,70.93,72.48,69.26,69.93,73.24,69.31,69.94,68.46,69.46,71.69,71.97,72.84,76.17,76.52,78.08,78.71,77.12,78.26,79.05,75.36,70.07,71.62,73.36,70.24,67.28,67.36,64.02,65.32,65.06,59.75,59.11,59.84,59.04,57.76,55.05,55.3,51.72,49.28,51.86,50.82,48.64,51.93,52.8,52.73,48.18,47.39,50.89,54.08,55.08,55.25,55.81,58.42,57.46,60.33,60.23,59.04,58.28,58.58,58.56,62.28,65.07,66.01,66.38,66.76,62.76,60.26,56.2,54.28,52.53,56.78,56.78,57.23,61.13,61.23,63.24,61.69,56.47,52.51,51.17,51.17,53.09,53.33,56.95,56.27,54.95,55.01,53.38,56.69,57.64,61.39,62.71,61.95,60.31,61.5,61.14,63.65,67.79,68.63,68.89,69.04,71.05,66.97,61.08,65.93,66.09,65.56,56.28,52.54,39.06,33.3,41.61,36.8,39.73,44.55,40.31,44.06,43.5,42.43,46.5,46.78,47.3,48.17,47.05,43.01,42.88,43.71,45.22,43.81,42.69,42.58,46.33,46.62,47.72,49.58,50.51,47.23,44.06,44.77,44.95,44.08,44.85,46.44,48.18,55.11,55.85,54.87,54.9,56.31,56.26,55.22,57.36,57.01,53.33,52.33,47.44,48.5,54.03,55.87,60.86,59.13,61.52,63.7,57.77,59.25,61.28,59.73,57.75,58.93,56.55,54.65,55.29,57.13,55.99,54.58,52.92,51.35,51.01,49.5,47.73,45.7,42.2,38.74,39.5,36.42,38.16,42.85,41.84,36.15,35.59,36.22,36.52,38.2,37.81,37.71,38.33,39.1,37.82,36.61,33.75,34.72,34.04,33.83,36.93,36.84,35.38,41.86,41.8,42.36,44.28,45.15,42.05,40.06,35.23,31.26,38.01,38.08,35.12,34.77,36.21,33.51,33.73,28.88,32.42,30.58,34.45,33.32,30.14,30.46,31.97,33.89,30.93,34.59,37.06,36.73,35.93,36.81,36.27,35.83,35.01,36.44,34.47,37.4,37.22,34.66,34.7,33.38,36.79,39.41,42.47,41.42,42.59,45.56,46.33,45.87,46.17,48.54,51.93,53.73,54.33,56.91,56.69,55.75,55.28,55.7,54.76,51.82,53.42,53.77,55.46,55.62,58.08,60.33,60.81,59.58,58.29,54.78,53.45,56.79,58.2,56.25,57.18,53.47,55.8,55.55,56,57.25,55.47,52.46,52.39,52.97,48.43,48.5,45.25,44.38,43.77,44.35,44.21,44.84,46.21,46.4,46.98,48.61,45.02,44.6,46.39,47.53,47.95,48.88,48.5,47.54,47.65,48.91,49.82,53.25,52.62,50.71,49.98,50.89,49.79,50.02,52.2,50.16,45.4,45.05,44,46.4,45.57,44.6,43.75,42.99,43.23,43.11,43.52,41.94,41.18,40.51,38.92,37.29,36.62,38.06,40.06,38.43,38.57,38.74,39.97,41.86,49.97,50.77,50.63,50.67,51.7,49.37,47.72,47.83,50.36,53.47,53.43,50.91,51.28,49.55,47.02,43.78,43.18,43.01,42.05,41.15,43.36,42.99,44.02,42.47,40.9,38.13,32.74,30.18,31.57,32.2,35.43,37.54,41.12,39.29,40.12,40.04,40.03,41.1,40.94,43.2,47.47,48.34,47.97,51.51,51.57,52.27,52.76,55.44,53.61,53.09,51.55,52.5,50.64,49.48,45.91,49.2,57.6,59.8,64.03,63.21,64.63,65.21,64.42,66.23,65.78,64.15,58.87,58.6,57.72,51.92,53.4,55.73,56.35,53.63,53.37,51.47,52.46,51.68,51.32,52.92,53.09,50.05,52.55,51.53,50.25,48.24,49.24,50.02,49.88,48.01,46.08,45.62,45.12,44.22,44.21,46.74,45.06,45.14,44.84,43.92,43.36,42.11],"c":[63.2,62.33,61.93,62.49,60.38,63.74,62.75,62.26,59.53,63.51,63.77,63.69,59.22,55.35,56.44,58.26,56.3,55.11,54.89,53.89,54.37,55.37,60.43,60.35,56.9,55.09,52.37,56.04,54.75,56.17,59.29,55.16,55.25,52.86,52.74,50.97,51.95,50.83,55,52.24,53.06,51.2,53.82,54.84,54.27,54.81,56.04,56.8,52.41,47.99,47.36,47.57,46.88,45.26,41.65,40.87,46.98,49.72,49.19,49.51,49.78,45.69,45.08,44.32,43.69,41.26,41.53,44.36,43.84,39.01,38.72,39.03,45.1,41.98,44.09,45.86,47.92,51.8,51.58,53.62,52.47,51.72,49.48,50.94,46.87,45.15,45.49,44.89,44.99,46.19,46.75,46.25,46.96,43.31,43.71,44.13,46.18,47.32,50.65,49.87,51.8,52.21,50.33,53.93,55.64,58.31,57.38,57.54,58.38,57.73,57.16,57.75,59.08,58,60.59,62.84,60.99,55.34,57.01,54.25,53.41,55.47,55.28,55.74,53.32,51.81,52.74,52.03,52.17,53.84,54.21,57.17,55.62,57.07,56.2,55.9,57.38,58.99,58.75,58.65,56.77,58.02,62.55,63.69,64.99,64.97,63.89,61.77,61.07,62.36,61.28,60.97,59.66,60.01,60.12,62.87,63.12,63.25,63.57,64.16,64.26,62.01,62.69,61.75,65.88,67.4,66.5,67.65,69.84,70.36,70.5,69.74,69.49,67.92,71.02,74.51,75.5,75.18,71,75.02,74.33,71.51,76.47,75.05,69.32,71.9,69.22,71.82,73.89,72.33,76.38,78.14,77.91,79.35,80.47,78,80.37,79.8,76.36,72.37,73.73,73.85,71.53,68.65,67.85,65.86,65.54,65.42,60.62,61.41,60.95,59.33,58.7,56.15,55.66,52.39,56.25,52.09,53.81,50.74,54.94,53.34,54.84,48.51,50.88,55.17,56.96,57.7,56.95,59.89,59.01,60.31,61.61,60.4,60.24,59.76,59.57,60.96,65.92,66.87,68.22,67.86,68.44,65.47,60.31,57.43,55,56.08,57.28,59.23,59.09,61.84,63.23,63.92,63.16,56.88,53.97,52.4,53.11,55.47,56.19,59.34,56.33,57.11,56,57.58,57.46,61.22,63.05,64.08,62.67,61.3,62.75,64.15,69.04,68.53,69.74,69.72,70.91,74.06,67.85,65.31,66.8,68.07,65.6,58.31,54.86,49.01,43.31,42.1,37.92,47.86,47.01,43.78,45.61,50.94,44.76,46.9,47.94,52.97,49.87,47.19,43.33,46.34,45.72,48.69,44.36,43.64,44.2,48.37,48.52,52.16,51.96,51.91,49,46.96,46.15,45.72,45.37,50.68,48.06,52.98,58.28,55.9,56.59,60.11,56.75,57.43,57.01,59.6,57.92,53.44,54.18,48.09,55.57,56.02,60.18,62.6,62.44,62.45,63.74,61,61.85,61.94,61,59.76,61.26,57.7,57.9,57.72,57.75,56.52,55.63,53,52.68,53.07,51.33,47.82,45.77,42.35,40.87,39.96,37.55,43.91,43.13,41.84,38.17,36.9,38.18,38.22,40.1,38,38.81,42.64,39.7,38.26,37.87,34.28,37.66,35.44,38.59,37.64,37.9,42.99,43.75,43.11,44.2,45.16,47.12,44.52,40.8,36.42,38.96,39.2,39.52,35.95,36.96,36.4,35.43,34.29,34.68,33.46,34.62,34.96,33.5,31.67,33.43,35.28,34.38,34.53,38.99,37.69,38.37,38.67,37.63,37.93,36.21,38.17,38.64,35.47,37.52,42.5,35.22,39.07,37.09,40.24,43.32,43.62,43.17,47.96,47.31,47.49,46.52,48.07,51.57,54.97,54.57,58.92,58.08,56.81,56.02,56.15,60.8,56.21,54.69,54.35,57.45,57.01,58.25,63.05,63.85,61.65,60.12,60.49,56.35,58.94,58.48,58.45,57.28,58,55.72,60.94,55.97,59.22,57.94,56.41,53.34,52.62,54.93,48.87,48.74,45.79,45.84,45.53,44.79,45.32,47.04,48.84,47.75,49.08,48.92,46.8,46.39,47.87,48.92,49.21,50.81,49.61,48.85,50.03,50.48,53.62,55.25,54.75,51.28,51.51,51.03,50.1,51.7,53.18,50.43,45.46,45.45,46.87,46.54,47.03,44.88,45.03,45.02,43.25,45.91,44.25,42.09,42.73,41.07,39.18,38.06,38.57,40.37,40.6,38.99,39.7,40.02,41.98,51.12,52.58,52.87,51.55,52.76,51.73,50.38,47.96,50.08,53.06,53.99,53.87,52.25,51.86,50.42,47.21,44.4,43.5,45.83,42.98,43.37,44.02,44.71,45.06,43.19,41.93,38.18,33.37,32.09,32.77,35.89,38.07,39.79,42.43,39.8,41.16,40.22,40.33,41.68,44.12,48.22,49.81,48.67,52.41,52.26,52.63,53.66,55.05,57.63,53.7,53.5,53.87,54.01,50.97,49.61,48.54,57.6,59.35,65.21,65.38,64.31,68.16,66.25,65.24,66.95,66.2,65.21,58.95,58.95,59.95,52.73,57.8,57.15,58.01,56.72,53.6,53.68,52.93,51.69,54.34,53.45,57.64,52.81,53.79,53.11,51.16,49.43,50.57,50.25,50.67,48.72,47.12,46.99,46.69,45.36,46.08,48.89,45.77,46.23,47.03,45.04,44.37,42.83],"a":[44.5418,44.2807,43.9966,44.3944,42.8954,45.2824,44.5791,44.231,42.2916,45.119,45.3038,45.2469,42.0713,39.322,40.4641,41.7689,40.3637,39.5105,39.3528,38.6359,38.98,39.6969,43.3247,43.2673,40.7939,39.4962,37.5461,40.6596,39.7236,40.7539,43.0176,40.0211,40.0864,38.3523,38.2653,36.981,37.6921,36.8795,39.905,37.9025,38.9742,37.6079,39.5324,40.2816,39.8629,40.2596,41.1631,41.7213,38.4967,35.2501,34.7873,34.9416,34.4348,33.7046,31.0163,30.4354,34.9855,37.0259,36.6312,36.8695,37.0706,34.0248,33.5706,33.0046,32.5354,30.7258,31.4152,33.5559,33.1626,29.5089,29.2896,29.5241,34.1157,31.7556,33.3517,34.6906,36.2489,39.1839,39.0175,41.1078,40.2262,39.6512,37.9339,39.0532,35.9329,34.6143,34.8749,34.4149,34.4916,35.4116,35.8409,35.4576,36.0019,33.7207,34.0321,34.3591,35.9552,36.8428,39.4355,38.8282,40.3309,40.6501,39.1863,41.9893,43.3206,45.3995,45.2436,45.3698,46.0321,45.5196,45.0701,45.5353,46.584,45.7325,47.7747,49.5488,48.09,43.6351,44.9519,43.3228,42.652,44.297,44.1453,44.5126,42.5801,41.3742,42.1169,41.5499,41.6617,42.9953,43.2908,45.6546,44.9894,46.1622,45.4585,45.2159,46.413,47.7153,47.5211,47.4403,45.9196,46.9307,50.5948,51.517,52.5685,53.139,52.2557,50.5217,49.9492,51.0043,50.1209,49.8674,48.7959,49.0822,49.1722,51.4214,51.6259,51.7322,52.5888,53.0769,53.1597,51.2983,51.8609,51.0832,54.4998,55.7573,55.0127,55.9641,57.7758,58.2059,58.3218,58.2842,58.0753,56.7632,59.354,62.2707,63.0981,62.8306,59.3372,62.6969,62.1202,59.7635,63.9087,62.722,58.5172,60.6951,58.4328,60.6276,62.375,61.0581,64.477,65.9627,65.7686,66.9841,67.9296,65.8445,67.8452,67.9915,65.0605,61.6609,62.8197,62.9219,60.9452,58.4914,57.8098,56.1143,55.8416,55.7394,51.6497,52.3228,52.5748,51.1774,50.634,48.4344,48.0117,45.1911,48.5206,44.9323,46.4159,43.7678,47.3907,46.0105,47.3044,42.4244,44.4971,48.2489,49.8144,50.4615,49.8056,52.3768,51.6072,52.7441,53.881,52.8228,52.6829,52.2631,52.7733,54.0047,58.3988,59.2404,60.4364,60.1174,60.6313,58.0001,53.4289,50.8775,48.7247,49.6815,50.7446,53.1899,53.0641,55.5337,56.7819,57.4016,56.7191,51.0795,48.4663,47.0564,47.694,49.8133,50.4599,53.2886,51.2472,51.9568,50.947,52.3844,52.2753,55.696,57.3609,58.2979,57.0152,55.7688,57.0879,58.3616,62.8104,63.0496,64.1628,64.1444,65.2393,68.1373,62.424,60.0871,61.4579,62.6264,60.3539,53.6469,50.4728,45.0906,40.6414,39.5059,35.5835,44.911,44.1134,41.0824,42.7997,47.8012,42.002,44.0102,44.9861,49.7062,46.7972,44.2823,40.6601,43.4847,42.9029,45.6899,41.6267,40.951,41.4765,45.3896,45.5303,48.9461,48.7584,48.7115,45.9808,44.0665,43.3064,42.9029,42.5744,47.5573,45.0987,49.7155,54.689,52.4556,53.1031,56.4062,53.2532,53.8913,53.4972,55.9276,54.3512,50.1472,50.8416,45.1268,52.146,52.5682,56.4719,58.7428,58.5926,58.602,59.8125,57.2414,58.039,58.1235,57.2414,56.0778,57.4854,54.1447,54.3324,54.1635,54.1916,53.0374,52.2023,49.7343,49.434,49.8,48.1672,44.8735,42.9498,39.7405,38.3517,37.4978,35.2363,41.2044,40.4725,39.262,35.8181,34.6263,35.8275,35.865,37.6292,35.6586,36.4186,40.0127,37.2538,35.9025,35.5366,32.1678,35.3395,33.2563,36.2122,35.3207,35.5647,40.3411,41.0543,40.4537,41.4765,42.3774,44.2166,41.7768,38.286,34.1759,36.5594,36.7846,37.0849,33.7349,34.6826,34.1571,33.2469,32.1772,32.5431,31.3983,32.4868,32.8059,31.4358,29.7186,31.3701,33.1062,32.2616,32.4024,36.5876,35.3677,36.0058,36.2873,35.3114,35.5929,33.9789,35.8181,36.2591,33.2844,35.2081,39.8813,33.0499,36.6626,34.8046,37.7605,40.6508,40.9323,40.51,45.0049,44.3949,44.5638,43.6536,45.1081,48.3924,51.5829,51.2076,55.2895,54.5013,53.3095,52.5682,52.6902,57.0537,52.7465,51.3202,51.0011,53.9101,53.4972,54.6608,59.1651,59.9158,57.8513,56.4156,56.7628,52.8779,55.3083,54.8766,54.8485,53.7506,54.4262,52.2867,57.1851,52.5213,55.571,54.3699,53.1175,50.2267,49.5488,51.7239,46.0176,45.8952,43.1174,43.1645,42.8726,42.1758,42.6748,44.2944,45.9894,45.1479,46.4054,46.2541,44.2497,43.862,45.2613,46.2541,46.5283,48.0411,46.9065,46.1879,47.3036,47.7291,50.8997,52.447,51.9723,48.6784,48.8967,48.4411,47.5582,49.0771,50.482,47.8715,43.1536,43.1442,44.4921,44.3682,44.8353,42.7856,42.9286,42.9191,41.2317,43.7676,42.185,40.1258,40.736,39.1534,37.3516,36.2839,36.9654,38.6905,38.9109,37.3679,38.0484,38.3551,40.2335,48.9933,50.3925,50.6705,49.4054,50.565,49.5779,48.4728,46.1444,48.1841,51.0513,51.9461,51.8306,50.272,49.8967,48.5113,45.4228,42.7192,41.8532,44.095,41.3529,41.9723,42.6013,43.2691,43.6078,41.7981,40.5787,36.9495,32.2946,31.0558,31.7139,34.7333,36.8431,38.7606,41.3323,38.7703,40.0952,39.1795,39.2866,40.6017,42.9786,46.9725,48.5214,47.4109,51.0541,50.908,51.5142,52.5224,53.8829,56.4082,52.5615,52.3657,52.7279,52.8649,49.8894,48.5582,47.5109,56.3788,58.0917,64.087,64.2541,63.2025,66.9862,65.1091,64.1165,65.7971,65.06,64.087,57.9348,57.9348,58.9176,51.8219,56.8046,56.4589,57.3085,56.0341,52.9518,53.0308,52.2899,51.0649,53.6829,52.8036,56.9429,52.1714,53.1395,52.773,50.8354,49.1164,50.2491,49.9312,50.3485,48.4109,46.821,46.6918,46.3937,45.0722,45.7876,48.5798,45.77,46.23,47.03,45.04,44.37,42.83],"v":[28746100,44591700,34620800,38188800,30990600,44182900,23455900,38098400,34072400,29493700,27091100,12917000,29577100,37786500,48808100,14764600,17359400,33536300,26105200,23347600,31726200,29853200,27539700,16900600,34568600,24303800,36269500,34285600,20142900,16801300,28299300,29996000,29485600,30355600,24346900,18549300,20542000,25065200,39065100,22468300,24040600,17360800,38067200,28872900,33917600,22389600,24913800,19611800,24868200,28205200,36049800,26655800,19945700,26612300,28814700,50001600,50131400,37990700,36872300,20155200,23005100,20740800,21589900,22068500,26424700,27413700,27986000,16833100,11711100,36819800,35909700,24578200,38749800,30867600,30502500,21010000,21595600,36320700,22964100,26286800,15811300,20783900,26514800,16113100,46175200,20598300,20412900,13529600,14151500,18539600,13726800,17492600,17897000,22855800,19050300,12232000,21210400,17120600,29552900,14786100,18882000,15346700,19463800,24816900,17288800,27680000,20151300,15228700,19835100,15188700,14170800,12970300,25515700,22466300,22026500,13155200,23676700,50721400,36349300,21534800,8889900,19066600,18253900,11786700,38278100,20840400,15783700,16796200,9231300,22466100,13533600,22516700,17624800,13565900,18885500,12952600,15177600,26480200,15238500,18249900,18179700,12895700,22219200,20040900,15225200,12732600,11755800,13724800,15257600,11711000,18996300,14902000,16535900,13812800,9144700,10587700,9035600,13428600,11462500,10898700,14097700,16998400,11481700,19092100,17288500,14841800,12103100,7241600,15774500,12065600,13336900,15887200,5821900,15054400,14597200,16319800,32558000,28931800,26734900,13912900,10389300,13117100,15461300,13804700,14343600,19542700,16210500,13992900,13653400,15809900,15174200,13083000,13206700,9353800,12975800,23522200,20784600,21017300,19720000,18524700,16658700,16390900,23562100,23731800,14180400,20836200,13418900,18452100,29414900,26480300,22805200,17783300,24652000,27330600,24092800,32596100,39354200,28741200,29007100,16932800,24891100,27293700,23329200,30215800,12375900,16917300,16601900,21535000,24989300,19487300,14118700,15555500,14586100,17931600,17053400,14327100,18295200,17697700,21546500,11857900,19631300,17428600,11877600,23667800,18761700,31668300,22751100,28149200,25849400,20710400,18696900,13349000,13564700,13673600,23897000,22248500,20739200,20193500,19691200,12823700,20193500,17209500,19854600,31645400,92529200,26735200,12161300,21645700,13486200,15168300,12343200,14400100,8650500,13392600,20761800,20744400,9159600,11672400,13869000,15759900,27302400,37994700,29217800,19873000,16272500,35137500,37536700,49523600,63715400,49765500,35196100,31404400,33628900,81527100,60246000,28160900,32153600,33520500,26807000,58220700,32569000,31744800,41270000,21792700,23821700,31996500,33205100,29896900,28786600,45034200,20999600,24573400,33888400,24702900,35080700,26766400,16068900,27887100,24105700,37468900,27024600,27800500,42957400,25452500,18909900,23474500,16946300,20508900,8999100,12468100,28569500,35794600,24011100,56847400,51447900,30747000,28478200,46307300,41609300,25106800,24915000,25906900,15196400,16811900,17513300,32234000,23825900,24485700,36817300,26809600,26739200,22991100,26679800,30937700,47777300,30004100,20140100,22314500,46427000,62192900,57507700,33062900,50794900,64351200,33535800,25934800,128378900,65297300,40430100,47618900,37638700,41727100,40173700,38494800,34808600,36199100,35552600,54160900,38170000,46914300,37639800,27208800,32071300,90147900,58584200,52189100,33034100,36811200,37445400,33973600,48726500,44395900,62338100,26584000,22637800,28271900,19062000,32764200,31104300,34141800,49553000,31459300,25969700,25851000,33698900,43645700,32171400,41086900,25296300,42095400,45905800,23406900,23270700,22970200,15624700,16849300,20705100,16281100,31530900,44126200,56928600,40422400,46778100,41890900,47190800,36730600,29634100,23265300,14240700,36496700,31710600,25289800,16244800,18418300,23894900,22638700,20554100,49868800,29020700,18680800,17358100,12903800,25064700,30961000,26865400,18579700,15277900,14349600,17347200,36597600,30993300,19524200,17657300,14253000,19787200,24216000,15322700,17554700,20421800,19802700,22173000,17359200,31480000,18425400,17517200,13990000,17363000,17409200,17868600,30582200,24681100,26649500,22867300,23322300,18956800,27077600,27215500,22094400,17013400,19218100,10529300,74193500,25989200,32453800,22593100,13466600,19312100,20077900,21175700,36138300,22255200,27175400,21351500,15129600,26416300,18600400,20347700,17122900,11890900,15602100,12884400,48246200,33310700,29890700,17630600,28674600,24350100,19891100,44007200,24961100,34673800,55764900,22714200,20463900,23002300,33448400,35607000,33167400,37290200,20730900,36970500,24626000,30772200,24739800,59547700,44511600,34275100,19604000,27858700,26798200,35458800,32504000,18226600,18804500,21250400,20731500,32481400,6678000,10555900,15564800,25861900,22183100,41548000,43303200,29390600,17785800,22368400,25227300,27336300,24690600,26891300,39895700,47712000,23798100,43152100,28960600,34954500,25883400,26664100,29680000,24686800,18685100,22381900,21780600,24054400,19180400,20994500,38951900,26035700,15331500,20874600,19741800,19591500,21040500,27521100,37256500,20072700,23656600,26416300,35732900,35429700,24544700,29847300,31959800,24841900,16522400,27654800,27888600,31613900,11098400,14155800,34474000,34532800,25022500,48248800,35300600,24555000,13742100,26638100,19819800,17489000,22093500,18441100,11756300,15024900,15377900,29201400,26722400,29800700,21195700,22991800,14626100,17609100,17552200,26445300,26206900,12093192,18781700,20787300,33816700,31813200,28935500,18546000,19798700,25134400,25549600,23926120]},"m":{"lastKey":"2026-09-01","t":["2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[41.9,49.35,44,47.98,45.01,37.4,36.55,36,40.22,35.19,32.91,34.3,41.75,39.72,51.35,53.34,56.66,64.85,70.62,77.85,61.78,70.4,69.49,76.4,92.05,91.5,105.07,84.99,86.61,85.5,78.02,77.82,86.79,100.3,134.3,132.33,112.27,103.5,87.68,82.27,74.43,69.22,68.98,45.71,46.75,49.56,36.47,15.9,4.9,5.9,4.93,2.25,3.18,8,10.17,8.14,9.73,14.14,16.61,14.97,15.8,15.6,15.67,16.87,21.18,25.39,23.17,22.14,27.5,28.7,35.34,46.35,51.76,47.26,47.34,45.28,43.8,47.37,41.64,42.59,48.4,46.97,37.05,45.17,46.3,43.69,49.36,56.29,57.29,55.48,44.69,43.26,36.89,42.19,46.67,46.42,46.93,48.08,54.76,51.28,56.35,56.12,58.3,53.98,56.11,57.06,66.82,70.95,71.7,78.63,76.6,83.23,84.03,78.93,76.92,77.31,73.51,65.09,60.98,62.26,62.6,58.16,54.37,56.65,55.28,53.29,50.18,54.41,55.84,45.12,38.37,49.75,44.5,42.8,44.78,49.02,50.87,46.43,45.08,43.6,50.52,51.97,59.1,58.48,62.56,53.62,52.19,54.65,57.98,59.28,59.56,63.3,62.1,63,63.1,65,69.69,69,77.64,72.5,72.7,73.89,79.49,72.8,71.82,65.31,59.02,51.3,58.14,50.97,58.34,61.98,62.45,67.8,54.5,62.21,60.47,54.43,58,62.34,62.7,69.88,66.11,58.9,40.32,46.09,48.52,45.65,43.18,50.73,46.46,48.71,56.59,59.8,49,64.49,61.29,61.32,58.59,52.85,42.89,45.13,37.28,38.88,36.3,38.02,43.84,42.48,39.5,35.54,35.73,33.75,37.31,37.18,37.85,39.27,46.5,49.29,59.65,58.41,59.61,64.39,54.72,58.39,59.1,55.38,45.56,47.44,46.12,48.91,49.94,53.4,52.35,44.16,45.22,44.07,39.67,38.83,50.48,52.4,53.71,51.24,44.48,46.42,38.63,36.78,42.09,45.8,52.01,56.87,53.87,60.14,69.28,65.2,53.56,55.66,54.18,54.58,51,46.16,48.96,43.55],"h":[53.98,49.9,51.4,50.97,45.34,38.43,39.95,40.48,40.73,38.95,34.65,46.44,42.1,51.59,56.77,58.03,66.93,73.14,78.9,77.86,71.88,72.77,78.88,96.9,97.25,109.45,106.85,93.16,91.93,88.88,82.63,88.95,110,142.75,148.76,132.89,122.96,105.38,95.26,84.29,83.13,76.5,69.24,56.67,59.17,51.66,37,16.81,7.8,9.15,5.05,3.32,9.05,11.84,10.8,11.56,14.97,20.73,18.84,18.5,16.71,19.12,17.95,22.49,26.57,25.83,27.84,27.49,30.47,35.9,46.15,55.47,52.08,51.05,50.65,45.94,47.08,48.25,43.22,48.47,48.75,50.49,49.44,49.25,47.29,50.68,56,59.85,62.09,56.64,48.6,43.84,43.87,47.59,47.09,47.25,48.1,55.37,55.94,56.83,57.11,60.54,59.05,56.55,58.11,67.35,73.49,72.79,79.25,82.48,85.86,88.28,84.24,81.25,77.94,78.5,74.28,65.15,65.83,65.35,63.47,58.55,61.59,58.27,59.9,54.73,55.36,57.77,57.48,49.35,50.5,52.14,46.22,45.11,48.59,54.8,53.31,47.39,48.19,51.23,53,58.65,60,63.38,62.8,57.46,54.26,57.92,59.85,59.85,66.22,63.46,62.38,64.91,65.89,69.31,72.2,79.84,79.28,77.15,75.58,80.88,81.45,76.1,72.1,65.42,61.47,57.89,59.21,59.65,62.56,62.03,69.6,68.55,60.29,65.41,61.42,60.87,62.78,64.76,70.34,74.29,71.38,59.52,49.99,52.2,56.02,50.45,52.96,53.51,50.98,60.88,60.12,60.29,65.15,66.77,64.33,61.81,59.59,53.57,44.81,45.52,41.02,43.23,39.38,45.49,48.27,44.87,40.37,37.45,37.6,39.98,39.81,41.1,43.46,46.91,49.73,59.96,60.34,60.99,64.04,65.58,60.48,61.25,60.47,55.41,48.27,50.46,49.47,51.81,55.66,53.79,54.54,47.78,46.03,44.48,41.51,51.62,54.39,53.55,56.61,51.98,45.73,47.63,39.29,42.6,44.41,53.58,58.05,57.42,59.66,68.63,70.45,65.62,59.27,56.99,58.46,54.62,53.54,50.08,49.05,45.3],"l":[41.65,41.41,43.1,43.9,36.4,33.1,35.24,35.45,34.81,30.87,29.08,33.23,38.07,38.44,46.16,49.25,54.68,58,60.63,57.68,58.91,63.68,66.06,71.15,88.26,89.88,83.39,81,84.65,75.17,71.24,75.56,84.17,98.55,121.95,105.12,102.5,70.7,80.55,70,64.87,63.57,45.3,30.56,39.33,30.88,4.32,2.89,3.56,5,2.13,1.38,3.08,7.44,6.88,6.32,9.7,13.3,12.95,13.71,14.87,15.37,14.88,16.78,20.7,18.08,22.02,20.73,26.77,28.3,34.61,44.1,41.7,44.11,43.65,36.05,42.42,39.59,37.23,42.28,36.08,37.75,36.2,42.23,40.03,41.77,49.08,52.71,54.67,45,41.28,34.72,36.29,40.5,42.63,40.28,42.67,47.99,48.29,49.83,50.96,55.89,47.95,50.67,54.36,56.99,63.49,68.19,71.14,72.69,69.15,74.71,71.09,71.71,71.1,71.92,65.83,59.08,57.94,57.65,49.82,52.28,53.25,51.24,52.01,49.57,49.68,53,40,37.4,36.53,43.65,40.22,34.88,39.02,48.75,44.96,44.07,41.45,42.29,49.09,51.88,56.4,56.14,53.07,51.9,51.35,53.08,55.18,56.33,59.55,59.7,59.16,61.87,60.85,64.17,68.22,67.5,68.13,69.26,68.46,73.61,75.36,70.07,64.02,59.04,49.28,48.64,47.39,50.89,57.46,58.28,62.28,54.28,52.53,59.67,51.17,53.33,53.38,60.31,61.14,61.08,56.28,33.3,36.8,42.43,42.88,42.69,42.58,44.06,44.08,48.18,55.22,47.44,48.5,57.77,57.75,54.65,51.01,42.2,36.42,35.59,36.52,35.24,33.75,35.38,42.05,31.26,33.51,28.88,30.14,30.93,35.93,34.47,33.38,37.03,45.56,48.54,55.28,51.82,55.46,53.99,53.45,53.47,52.39,44.38,43.77,45.02,44.6,47.54,49.82,49.79,44.33,43.75,42.99,38.83,36.62,38.57,50.48,47.72,50.49,43.01,41.15,37.38,30.18,36.6,40.03,45.6,51.51,51.55,45.91,59.8,64.42,51.92,53.4,51.32,50.05,48.24,45.89,44.21,43.59,42.11],"c":[48,43.4,47.9,45,37.45,36.26,35.75,40.22,35.29,32.91,34.3,41.71,39.47,51.35,53.35,56.66,64.81,70.61,77.86,62.03,69.81,68.35,76.2,91.56,89.48,104.07,86.34,86.61,85.19,78.02,76.39,87.25,99.7,133.42,133.08,113.4,103.05,87.75,83.3,73.64,76.22,69.44,47.44,45.52,47.41,36.11,14.19,5.17,5.93,5.15,2.28,3.01,7.82,9.91,7.86,9.35,14.26,16.84,15.09,15.32,14.94,15.5,16.63,21.15,24.86,23.48,22.14,26.86,28.33,34.85,45.88,50.08,45.95,46.49,46.64,42.22,47.01,41.54,42.21,47.18,46.57,38.34,46.95,46.71,42.73,49.11,55.61,57.57,55.49,46.18,43.49,36.42,42.39,46.37,46.44,46.65,46.16,55.25,51.49,56.35,56.25,57.9,52.93,55.57,56.35,66.42,70.22,71.68,78.87,76.52,85.25,80.78,79.13,76.52,76.22,73.85,66.51,62.21,62.26,63.69,58.16,54.37,56.9,55.04,52.88,50.83,52.57,56.04,46.23,37.97,49.51,44.06,43.84,45.1,48.28,51.68,45.15,46.24,43.49,50.65,50.21,57.54,57.88,62.67,53.41,52.58,52.95,57.07,58.99,59.13,63.89,61.61,62.21,64.16,63.38,69.29,69.49,77.52,72.81,71.9,73.33,80.61,76.36,71.9,65.42,59.33,51.03,54.94,52.05,58.36,61.43,60.96,67.05,55,59.09,60.44,55.47,57.76,61.84,62.75,69.04,65.31,58.31,42.47,48.02,47.94,45.54,43.64,50.71,46.66,48.06,55.71,59.6,48.09,62.6,60.76,61.26,57.75,52.69,42.35,44.61,36.6,38.81,35.62,37.64,43.8,42.86,38.87,35.43,35.46,33.59,37.69,37.63,37.52,38.01,46.84,48.07,59,57.47,57.45,63.85,55.13,58,59.81,54.86,45.84,47.46,46.12,49.21,48.92,54.52,51.7,44.36,45.03,44.25,39.67,38.99,50.34,51.85,53.06,51.36,45.83,44.71,38.63,36.67,41.16,43.51,52.4,57.63,53.79,59.35,68.16,65.09,52.73,56.72,53.88,54.61,50.57,46.305,48.89,43.81,42.83],"a":[30.0397,27.1609,29.9771,28.1622,23.4372,22.6925,22.3733,25.1707,22.0854,20.5959,21.4658,26.1032,24.7014,32.1362,33.3878,35.4593,40.5598,44.1896,48.7268,38.82,43.6889,42.7752,47.688,57.3007,55.9989,65.1298,54.0338,54.2028,53.3141,48.827,47.8069,54.6034,62.3949,83.4978,83.285,70.9687,64.4914,54.9163,52.1313,46.0859,47.7005,43.4574,29.6892,28.4876,29.6704,22.5986,8.8805,3.2355,3.7112,3.223,1.4269,1.8837,4.894,6.2019,4.919,5.8515,8.9243,10.5389,9.4437,9.5877,9.3498,9.7003,10.4075,13.2362,15.558,14.6944,13.8558,16.8097,17.7297,21.81,28.7129,31.3414,28.7567,29.0947,29.1885,26.4224,29.4201,25.9968,26.4161,29.5265,29.1447,23.9942,29.3825,29.2323,26.7416,30.7343,34.8022,36.1861,34.8787,29.0268,27.4881,23.0195,26.7929,29.4666,29.5111,29.6446,31.3971,37.5799,35.0224,38.5806,38.5121,39.6418,36.4625,38.2811,38.8185,46.0061,48.6382,49.6495,54.878,53.2429,59.3172,56.5453,55.3904,53.5634,53.718,52.0476,46.8746,44.1955,44.231,45.2469,41.6972,38.98,40.7939,39.934,38.3668,36.8795,38.6142,41.1631,33.9573,28.2758,36.8695,32.811,33.1626,34.1157,36.5212,39.6205,34.6143,35.4499,33.8608,39.4355,39.0929,45.3698,45.6378,49.4147,42.652,41.9891,42.2846,46.1622,47.7153,47.8285,52.2557,50.3908,50.8816,53.0769,52.4317,57.3208,58.0753,64.7862,60.8499,60.6951,61.9023,68.0478,65.0605,61.2605,55.7394,51.1774,44.0179,47.3907,45.5203,51.0387,53.7236,54.0047,59.3998,48.7247,53.0641,54.2765,49.8133,52.5482,56.2601,57.0879,63.5188,60.0871,53.6469,39.8531,45.0612,44.9861,42.734,40.951,47.5854,43.785,45.0987,52.2773,55.9276,45.1268,58.7428,57.0162,57.4854,54.1916,49.4434,39.7405,41.8613,34.3448,36.4186,33.4252,35.3207,41.1012,40.2191,36.475,33.2469,33.2751,31.5203,35.3677,35.3114,35.2081,35.6679,43.9539,45.1081,55.3646,53.9289,53.9101,59.9158,51.7331,54.4262,56.1247,51.658,43.1645,44.6899,43.6067,46.5283,46.2541,51.754,49.0771,42.1095,42.9286,42.185,37.8188,37.3679,48.2457,49.6929,51.0513,49.4157,44.095,43.2691,37.385,35.4882,40.0952,42.3844,51.0444,56.4082,52.6496,58.0917,66.9862,63.9691,51.8219,56.0341,53.2284,53.9496,50.2491,46.0112,48.5798,43.81,42.83],"v":[54499200,22770600,15508400,25344100,26641600,22889400,18384100,10826800,13738900,24373100,19565900,29517100,17687500,28621700,29610200,72126200,36272100,47577500,46702900,51693900,46404300,44797700,33338900,65079200,35213600,62042100,52654300,51004100,33326700,81476800,69626600,62083800,98079500,88616500,80946800,65838900,33439200,76764600,55137700,40866700,76896300,70285000,82820900,154287900,95304800,109884600,342854000,544615200,339759300,336545500,455886900,715803900,1205683900,1122227300,610579300,849875500,858255300,1097657800,963594000,595932000,357809000,553831800,484729100,806479100,802697700,937438400,911747800,669165600,610207500,548761600,659682900,901314400,707413700,558209800,451780400,608600600,314436300,314333600,316903300,316886400,497978800,426412900,388720900,267378200,187396600,215649600,204563500,207924100,231358900,235957200,206628200,230480500,202050100,156436400,115261800,159056100,126906800,177884200,151633900,108428700,120412400,106649900,139258600,96592000,76959300,105173300,108764700,73355300,83361600,112509500,95838100,96424300,142019400,116450300,101216200,87916400,102465900,163847500,155801100,103574200,140884500,122126500,108862100,123406000,122225500,92811500,115936400,135159500,112646300,122864900,170403500,93345500,104427400,136057500,108755900,112398200,114389800,69930100,85206500,82635400,76467600,97176700,64287900,91398500,130814300,94803100,61779100,83161800,73495900,72351400,74186100,63811900,58269500,47416800,67772300,57794400,50464300,99138600,66501700,69127400,62320500,57065600,89118200,82066100,83689700,96483700,128068900,119529000,97536600,91392100,62388900,70993100,76420300,102770500,93405900,76018100,84162300,94761700,157768200,53492800,67608800,103048000,100500800,213182700,223884700,126118300,176895100,127622300,125126100,123116600,124144700,120003900,77513300,145222600,156980400,128816000,94303500,114851800,148901200,160563300,220821000,270353600,175277400,170663700,178485200,239128500,143388300,191862600,115762100,151427900,159752000,143102200,92419000,155867800,185981700,118086900,104244500,128064300,74628300,108976000,99287700,82366300,86173300,94564500,75425800,108375400,105438800,123913400,104771400,109349400,89337700,78306800,121309200,109171300,159407000,123405800,139989000,149101800,138782600,109842800,85485300,111369700,112848000,109830200,165694400,129321400,92594900,118570100,81125700,114293000,137378000,103171400,108667700,146021900,100235800,84572600,86407200,93560800,91897192,113208400,99682200,42208120]},"q":{"lastKey":"2026-07-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[41.9,49.35,45.01,36,32.91,39.72,56.66,77.85,69.49,91.5,86.61,77.82,134.3,103.5,74.43,45.71,36.47,5.9,3.18,8.14,16.61,15.6,21.18,22.14,35.34,47.26,43.8,42.59,37.05,43.69,57.29,43.26,46.67,48.08,56.35,53.98,66.82,78.63,84.03,77.31,60.98,58.16,55.28,54.41,38.37,42.8,50.87,43.6,59.1,53.62,57.98,63.3,63.1,69,72.7,72.8,59.02,50.97,62.45,62.21,58,69.88,40.32,45.65,46.46,59.8,61.29,52.85,37.28,38.02,39.5,33.75,37.85,49.29,59.61,58.39,45.56,48.91,52.35,44.07,50.48,51.24,38.63,45.8,53.87,65.2,54.18,46.16],"h":[53.98,51.4,45.34,40.73,46.44,58.03,78.9,77.86,97.25,109.45,91.93,142.75,148.76,105.38,83.13,59.17,37,9.15,11.84,20.73,18.84,22.49,27.84,35.9,55.47,51.05,48.25,50.49,49.44,59.85,62.09,47.59,48.1,56.83,60.54,67.35,79.25,88.28,84.24,78.5,65.83,61.59,59.9,57.77,52.14,54.8,53.31,58.65,63.38,57.92,66.22,64.91,72.2,79.84,81.45,76.1,61.47,62.56,69.6,65.41,70.34,74.29,56.02,53.51,60.88,66.77,64.33,53.57,43.23,48.27,40.37,41.1,49.73,60.99,65.58,61.25,50.46,55.66,54.54,51.62,56.61,51.98,44.41,58.05,70.45,65.62,58.46,50.08],"l":[41.65,41.41,33.1,30.87,29.08,38.44,54.68,57.68,66.06,81,71.24,75.56,102.5,70,45.3,30.56,2.89,1.38,3.08,6.32,12.95,14.88,18.08,20.73,34.61,36.05,37.23,36.08,36.2,41.77,41.28,34.72,40.28,47.99,47.95,50.67,63.49,69.15,71.09,59.08,49.82,51.24,49.57,37.4,36.53,34.88,41.45,42.29,53.07,51.35,55.18,59.16,60.85,67.5,68.46,59.04,47.39,50.89,52.53,51.17,53.38,33.3,36.8,42.58,44.08,47.44,51.01,35.59,33.75,31.26,28.88,30.93,33.38,48.54,53.45,44.38,43.77,47.54,42.99,36.62,47.72,37.38,30.18,45.6,45.91,51.32,45.89,42.11],"c":[48,45,35.75,32.91,39.47,56.66,77.86,68.35,89.48,86.61,76.39,133.42,103.05,73.64,47.44,36.11,5.93,3.01,7.86,16.84,14.94,21.15,22.14,34.85,45.95,42.22,42.21,38.34,42.73,57.57,43.49,46.37,46.16,56.35,52.93,66.42,78.87,80.78,76.22,62.21,58.16,55.04,52.57,37.97,43.84,51.68,43.49,57.54,53.41,57.07,63.89,64.16,69.49,71.9,76.36,59.33,52.05,60.96,59.09,57.76,69.04,42.47,45.54,46.66,59.6,60.76,52.69,36.6,37.64,38.87,33.59,37.52,48.07,57.45,58,45.84,49.21,51.7,44.25,50.34,51.36,38.63,43.51,53.79,65.09,53.88,46.305,42.83],"a":[30.0397,28.1622,22.3733,20.5959,24.7014,35.4593,48.7268,42.7752,55.9989,54.2028,47.8069,83.4978,64.4914,46.0859,29.6892,22.5986,3.7112,1.8837,4.919,10.5389,9.3498,13.2362,13.8558,21.81,28.7567,26.4224,26.4161,23.9942,26.7416,36.1861,27.4881,29.4666,31.3971,38.5806,36.4625,46.0061,54.878,56.5453,53.718,44.1955,41.6972,39.934,38.6142,28.2758,33.1626,39.6205,33.8608,45.3698,42.652,46.1622,52.2557,53.0769,58.0753,60.6951,65.0605,51.1774,45.5203,54.0047,53.0641,52.5482,63.5188,39.8531,42.734,43.785,55.9276,57.0162,49.4434,34.3448,35.3207,36.475,31.5203,35.2081,45.1081,53.9101,54.4262,43.1645,46.5283,49.0771,42.185,48.2457,49.4157,37.385,42.3844,52.6496,63.9691,53.2284,46.0112,42.83],"v":[54499200,63623100,67915100,48938800,66770500,130358100,130552500,142895900,133631700,165700500,184430100,248779800,180224900,172769000,230002200,359477300,1227228500,1508236300,2938490500,2805788600,1917335000,1845040000,2651883900,1828134700,2268411000,1618590800,945673200,1241278100,843495700,628137200,673944300,588967000,401224700,437946800,366320900,278724600,265481600,304771900,359685900,354229800,400259800,354394600,330973400,370670700,368176400,357211600,269526400,256279700,286500700,239744000,220033400,169498200,176031000,234767700,208504300,262239500,345134500,224774100,272596700,254942100,278869800,416731500,526898100,375865000,321661900,431019000,358056500,651737900,524426300,574379400,426942000,391389000,408313100,311668600,267827300,278365700,334123600,276993900,389887500,412496600,334110700,334047900,387610700,313988800,349217100,330830300,271865192,255098720]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[41.9,49.35,39.72,91.5,103.5,5.9,15.6,47.26,43.69,48.08,78.63,58.16,42.8,53.62,69,50.97,69.88,59.8,38.02,49.29,48.91,51.24,65.2],"h":[53.98,51.4,97.25,148.76,105.38,20.73,55.47,51.05,62.09,79.25,88.28,61.59,63.38,72.2,81.45,70.34,74.29,66.77,49.73,65.58,56.61,70.45,65.62],"l":[41.65,29.08,38.44,71.24,2.89,1.38,14.88,36.05,34.72,47.95,49.82,36.53,34.88,51.35,47.39,50.89,33.3,33.75,28.88,43.77,36.62,30.18,42.11],"c":[48,39.47,89.48,103.05,5.93,14.94,45.95,42.73,46.16,78.87,58.16,43.84,53.41,69.49,52.05,69.04,59.6,37.64,48.07,49.21,51.36,65.09,42.83],"a":[30.0397,24.7014,55.9989,64.4914,3.7112,9.3498,28.7567,26.7416,31.3971,54.878,41.6972,33.1626,42.652,58.0753,45.5203,63.5188,55.9276,35.3207,45.1081,46.5283,49.4157,63.9691,42.83],"v":[54499200,247247500,537438200,779135300,1989477000,9169850400,8593469600,4649037800,2292273200,1348473900,1418947400,1424215100,1169518400,805306600,1050646000,1031182700,1641156500,1965239700,1801023500,1191985200,1413488700,1384864500,857794212]}},"actions":[{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-06-18","kind":"dividend","label":"D","title":"2012-06-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $2.75 dividend (ex-date, current split terms)"},{"t":"2012-12-18","kind":"dividend","label":"D","title":"2012-12-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-06-18","kind":"dividend","label":"D","title":"2013-06-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-12-16","kind":"dividend","label":"D","title":"2014-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-09-17","kind":"dividend","label":"D","title":"2019-09-17 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"dividend","label":"D","title":"2024-08-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-06","kind":"dividend","label":"D","title":"2025-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.3000 dividend (ex-date, current split terms)"}]}