{"ticker":"LUNR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.28,8.05,8.52,8.05,7.97,8.02,8.23,8.22,8.02,7.83,8.05,7.66,8.04,8.39,9.65,10.35,10.71,11.3,14.21,10.12,12.27,11.44,12.44,12.16,14.06,15.56,14.42,14.2,14.51,16.44,14.42,11.54,13.01,12.18,12.58,12.495,11.82,11.66,11.64,11.86,12.89,13.89,13.5,12.41,14.33,14.835,16.8,19.09,17.75,18.94,18.31,19.45,22.12,21.79,19.2,18.43,16.99,17.85,17.65,19.2,19.205,19.54,21.955,21.83,23.19,21.71,22.38,21.52,21.46,22.65,20.29,21.56,21.06,19.99,19.39,18.7,19.6,17.95,19.22,19.5,20.26,20.46,19.66,19.71,18.385,16.25,16.71,17.225,13.181,14.805,12.82,13.86,13.65,7.26,7.79,6.72,6.825,7.26,6.905,7.33,7.61,7.15,7.14,6.81,7.64,9.395,9.14,8.5,8.23,7.76,7.55,7.285,7.6,7.15,6.31,7.77,7.13,8.055,7.81,8,7.72,7.5,7.575,7.26,7.13,7.82,7.91,8.43,8.695,8.555,8.22,8.4,8.87,9.125,8.69,8.975,9.2,9.42,9.86,11.1,11.9,11.78,12.1,11.75,12.1,11.72,11.09,11.1,11.92,12.8,12.65,11.7,11.16,11.29,11.05,11.09,10.97,12.07,11.93,11.48,11.075,10.5,10.6,10.61,10.2,10.28,9.92,10.15,10.63,10.02,11.39,11.26,10.73,10.62,10.85,10.665,10.485,10.8,10.86,11.55,10.76,11.295,11.08,11.49,12.56,12.46,11.22,11.42,13.085,12.72,13.285,12.85,11.81,11.575,10.6,10.86,11.425,11.4,10.04,10.24,9.85,10.25,10.6,9.29,9.04,9.08,9.08,8.58,8.65,8.64,8.9,8.82,8.93,9.04,8.91,8.47,8.71,8.45,8.57,8.495,8.41,8.47,8.28,8.5,9.125,9,9.08,9.5,9.7,9.56,10.33,10.5,9.64,10.03,10.22,10.2,10.575,10.86,11.49,11.66,12.12,12,12.475,12.915,12.61,11.93,14.02,13.09,12.32,12.84,12.78,12.5,11.465,12.54,13.3,12.8,12.22,11.75,11.74,12.25,11.015,10.66,10.17,9.34,9.97,9.82,9.5,9.36,8.48,9.29,8.77,9.25,9.19,8.125,8.65,8.93,9.45,9.385,9.21,9.31,9.43,10.26,11.27,11.5,11.29,11.56,11.71,12.54,12.05,10.91,10.8,10.75,11.84,14.96,15,16.94,16.51,15.24,16.155,16.285,16.77,17.885,18.29,18.6,18.72,18.5,18.38,19.32,17.37,19.66,19.75,20.65,21.55,20.065,20.67,19.76,18.57,20.66,22.705,20.435,18.895,18.67,19.38,15.975,15.59,18.09,19.18,18.96,16.57,16.29,15.81,16.7,17.32,17.95,16.83,17.64,16.7,16.01,16.92,15.91,17.33,18.23,18.475,17.4,17.25,18.06,17.7,18.21,17.81,17.86,17.88,18.79,17.61,18.97,18.44,20.11,18.86,19.97,19.17,18.07,17.02,19.13,19.31,23.585,22.72,24.74,23.12,22.07,23.57,25.8,23.745,24.575,27.78,27.41,28.05,29.32,29.66,28.68,25.74,25.5,24.57,25.238,25.42,25.755,26.695,24.96,25.95,25.05,28.95,31.22,34.354,32.16,35.01,36.55,33.23,32.94,33,35.4,42.22,38.02,40.88,42.65,42.58,38.9,37.05,33.48,32.685,30.79,30.15,27.15,26.96,29.875,27.6,24.985,23.69,22.74,22.47,20.96,20.992,19.25,18.57,20.94,20.86,21.865,20.215,19.52,18.26,17.93,17,16.85,16.002,15.64,15,14.18,13.215,13.77,14.01,14.39,13.712,13.52,13.03,12.7,12.35,11.69,12.71,12.21,13.715,13.825,13.74,15.08,16.5,15.76,16.66,14.29,19.17,20.25,19.31,18.98,18.13,18.74,17.66,16.895,16.4,16.31,16,14.9,14.94,14.84,15.18,14.875,14.98,15.9,14.555,14.6,13.78,13.87,13.98,14.35,14.9,14.21,15.68,16.15,15.095,15.8,15.31,15.38,14.65,14.305,14.265,14.66,14.595,14.9,14.22,13.885,13.075,12.495,11.865,10.59,11.435,11.14,10.52],"h":[8.4,8.76,8.74,8.48,8.23,8.66,8.4,8.52,8.02,8.15,8.12,7.87,8.33,10.01,9.82,11.02,11,12.99,14.9,12.63,12.4,13.66,12.7,14.8,15.55,15.719,15.67,14.78,17.14,16.48,14.8,13.06,13.4,12.68,13.15,13.07,11.95,12.48,12.16,12.96,14.105,14.99,14.7,14.035,16.3,16.72,19.29,19.62,19.3,19.21,21.005,22.12,22.32,22.29,19.68,19.044,17.27,18.3,19.25,19.7,19.86,22.98,23.45,22.95,24.95,23.09,22.99,22.47,23.035,23.89,22.187,22.27,21.21,20.21,20.06,20.27,19.749,19.325,19.86,19.93,22.4,21.252,20.16,20.17,18.6,16.46,17.37,17.335,14.9,15.13,14.1,14.2,14.08,9.55,7.891,7.04,7.65,7.35,7.34,8.13,7.647,7.42,7.35,7.239,9.35,9.481,9.43,8.78,8.4,7.86,7.591,8.34,7.83,7.205,7.625,8.17,8.59,8.26,7.96,8.11,8.19,7.612,7.74,7.347,7.46,8.33,8.455,8.58,8.825,8.69,8.347,8.725,9.65,9.19,8.98,9.115,9.54,9.505,10.19,12.8,12.79,12.173,12.72,12.13,12.17,11.83,11.78,11.52,13.11,12.9,12.771,11.79,11.24,11.6,11.52,11.28,12.11,12.14,12.09,11.566,11.25,10.795,10.865,10.69,10.37,10.54,10.15,10.48,10.87,11.39,11.518,11.42,11.01,10.78,11.12,10.7,10.9,11.097,11.32,12.27,11.215,11.47,11.32,12.47,12.905,12.47,11.39,13.43,13.6,12.925,13.7,12.89,11.968,11.77,10.91,11.215,11.735,11.435,11.12,10.6,10.41,10.5,10.74,9.41,9.2,9.47,9.19,8.72,8.71,9.14,9.21,9.085,9.1,9.115,9.011,8.75,8.788,8.57,8.74,8.625,8.5,8.57,8.66,8.94,9.415,9.21,9.6,9.76,9.977,10.16,10.8,10.71,10.41,10.55,10.565,10.55,11.17,11.43,11.67,12.41,12.53,12.93,13.03,13.9,12.96,14.48,14.48,13.155,12.63,13.49,13.38,12.53,12.33,13.36,13.4,13.03,12.51,11.961,12.03,12.74,11.379,10.76,10.34,9.66,10.13,9.82,9.59,9.38,9.65,9.5,9.596,9.605,9.43,8.665,9.015,9.435,9.68,9.59,9.46,9.69,10.235,11.69,11.52,11.78,11.91,12.285,12.66,12.8,12.29,11.22,11.05,11.04,15.05,16.85,16.939,17.5,16.61,16.58,17.485,16.84,18.12,18.63,19.12,19.443,20.02,19.74,19.415,19.42,19.89,20.21,22.42,22.39,21.73,20.9,21.09,19.77,20.54,23.315,23.3,21.605,19.27,19.62,19.5,16.266,17.59,20.31,19.47,18.97,16.645,16.78,16.65,18.4,18.544,18.765,18.48,19.14,16.89,17.825,17.435,17.99,19.1,19.03,18.63,19.15,18.1,18.11,19.55,18.72,18.6,18.3,18.99,18.98,19.242,20.8,20.94,20.77,21.83,20.24,19.28,18.13,18.815,20.82,24.3,24.16,23.32,25,24.43,24.22,25.55,26.238,24.64,27.37,28.215,29.88,29.2,31.15,29.9,28.68,26.4,25.79,24.84,26.27,26.02,25.91,27.08,26.59,26.09,29.38,33.635,32.988,36.72,37.25,37.849,38.55,34.692,34.4,35,38.34,45.52,40.7,46.75,43.88,43.39,41.05,38.79,34.73,32.685,30.8,30.95,27.73,30.91,30.05,28,25.3,23.92,22.896,22.56,22.185,20.992,19.29,20.24,21.28,22.5,22.08,21.45,19.941,18.59,18.55,17.19,16.94,16.02,15.85,15.445,14.36,14.08,14.58,14.89,14.755,14.28,13.71,13.615,12.73,12.427,12.4,12.91,13.26,14.27,14.055,15.545,16.665,16.84,16.575,17.305,17.68,20.47,20.84,20.28,19.08,18.27,18.98,17.68,16.97,16.72,16.395,16.06,15.45,15.2,15.15,15.18,14.97,15.782,16.03,15.38,14.94,14.38,14.28,13.987,15.18,14.94,15.76,16.26,16.21,16.085,16.19,15.98,15.545,15.521,14.53,15.345,14.71,15.31,14.9,14.38,13.91,13.22,12.54,11.94,11.66,11.6,11.2,10.92],"l":[7.74,7.925,7.922,7.76,7.85,7.94,8.06,7.85,7.41,7.71,7.55,7.635,7.755,8.26,9.243,9.6,10.26,10.6,10.11,10.06,11.38,11.3,11.81,11.66,13.66,14.1,13.8,13.6,14.5,14.42,13.92,11.31,11.62,11.83,12.11,11.62,11.39,11.55,11.46,11.15,12.67,13.03,12.535,12.03,13.82,14.41,16.28,17.87,17.27,17.55,17.712,19.16,20.956,19.65,17.87,17.3,15.86,16.725,17.54,18.47,18.5,19.28,21.86,21.18,22.76,20.78,20.05,20.41,21.145,21.64,19.7,21.02,19.36,18.862,18.125,18.5,18.03,17.57,18.9,18.44,19.65,19.3,17.852,17.72,16.68,14.5,16,14.321,13.02,13.17,12.55,13.45,10.25,7.05,6.64,6.26,6.53,6.58,6.81,7.212,7.01,6.911,7,6.81,7.64,8.63,8.56,8.22,7.81,7.38,7.16,7.285,7.38,6.21,6.135,7.02,6.85,7.625,7.41,7.48,7.57,7.33,7.22,6.75,7.12,7.75,7.81,8.26,8.25,8.445,7.95,8.17,8.81,8.83,8.54,8.78,8.885,8.99,9.41,11.01,11.669,10.923,11.97,11.599,11.595,11.18,10.78,11.011,11.91,12.05,11.93,11.11,10.69,10.873,10.72,10.64,10.97,11.351,11.15,11.055,10.84,10.37,10.42,10.055,9.98,10.11,9.52,10.1,9.99,9.9,10.64,10.71,10.44,10.45,10.72,10.06,10.45,10.489,10.58,10.86,10.432,10.88,10.474,11.45,12.265,11.2,10.722,11.41,12.56,12.18,12.63,11.69,11.21,11.11,10.3,10.62,11.14,10.45,9.871,9.69,9.703,10.072,10.14,8.83,8.73,8.98,8.64,8.3,8.5,8.52,8.74,8.76,8.841,8.86,8.66,8.355,8.37,8.33,8.333,8.259,8.3,8.19,8.21,8.455,8.84,8.725,8.995,9.42,9.52,9.33,10.05,9.96,9.445,10,9.97,10,10.48,10.75,11.15,11.6,11.51,11.94,12.23,12.19,12.03,11.365,12.45,11.8,12.05,12.645,12.49,10.82,11.32,12.48,12.775,12.21,11.89,11.33,11.53,11.38,10.15,10.07,9.54,8.935,9.58,9.405,9.03,8.59,8.37,8.56,8.65,8.68,8.03,7.78,8.51,8.681,9.24,9.32,9.01,9.25,9.242,10.16,10.97,11.17,11.18,11.27,11.53,11.89,10.9,10.45,10.155,10.475,11.706,14.5,14.68,16,15.13,15.08,15.76,15.695,15.74,17.35,17.92,18.12,18.6,17.78,17.94,17.16,17.3,19.15,19.32,20.6,18.27,19.45,19.8,18.08,18.46,20.42,20.572,18.5,17.61,17.73,15.75,14.54,15.235,18.045,18.48,16.41,15.2,15.414,15.52,16.5,17.15,17.21,16.68,17.166,15.43,16.01,15.45,15.85,17.11,17.882,16.8,17.205,16.72,17.115,17.62,17.41,17.36,16.82,17.512,17.945,16.35,17.61,18.32,17.02,18.84,19.02,17.43,15.85,16.98,19.1,19.21,22.38,22.04,23.07,21.93,21.94,23.192,22.932,22.57,23.9,26.73,27.23,27.3,28.78,26.32,25.02,24.64,24.15,22.75,24.8,24.2,24.15,23.74,24.055,23.62,24.665,28.35,29.93,32.93,32.058,33.8,32.56,30.92,31.09,31.33,35.23,31.35,35.33,40.35,38.77,37.8,38,33.24,31.76,28.565,29.37,25.67,26.072,26.73,25.45,25.57,23.05,22.64,21.21,20.54,20.735,18.92,17.91,18.5,19.58,20.38,20.17,19.09,18.59,16.17,16.72,16.6,15.92,15.02,14.76,14.705,13.365,12.7,13.612,13.83,13.955,13.48,12.79,12.87,11.94,11.29,11.59,11.9,11.88,13.55,13.395,13.6,15.06,15.615,15.39,16.29,14.18,18.71,19.49,19.24,17.515,17.322,17.94,16.61,16.14,15.8,15.99,15.15,14.86,14.57,14.71,14.33,14.555,14.745,14.885,14.38,14.27,13.69,13.565,13.48,14.21,13.79,14.21,15.302,15.11,14.865,15.594,15.125,14.54,14.22,13.92,14.12,14.02,14.56,13.93,13.4,13.065,12.731,12.08,10.95,10.16,10.66,10.695,10.305],"c":[8.01,8.58,8.07,7.92,7.99,8.22,8.32,7.86,7.8,8.11,7.58,7.74,8.26,9.52,9.73,11,10.4,11.76,10.23,12.42,11.68,12.56,12.07,13.995,15.12,14.68,14.055,14.45,16.35,14.56,14.15,12.82,12,12.42,12.81,11.69,11.66,11.68,11.685,12.93,13.89,13.15,12.78,13.57,14.58,16.65,19.075,18.39,18.94,18.16,19.32,21.89,21.76,19.87,18.79,17.87,16.91,16.81,19.18,19.06,18.51,22.94,22.45,22.17,23.07,21.14,21.52,20.87,22.42,21.68,21.7,21.58,19.62,19.39,18.4,19.93,18.14,18.75,19.16,19.62,20.27,19.58,19.72,18.075,16.97,15.4,16.5,14.395,14.58,13.46,13.47,14.11,11.26,8.77,6.78,6.48,7.42,6.7,7.31,7.91,7.01,7.26,7.11,7.09,9.22,9.2,8.79,8.27,8.07,7.45,7.47,8.305,7.54,6.87,7.12,7.255,8.38,7.84,7.72,7.73,7.79,7.565,7.45,7.04,7.36,7.86,8.38,8.58,8.57,8.6,8.2,8.62,9.3,9.05,8.975,8.93,9.35,9.24,9.5,11.63,11.83,11.83,12.36,12.12,11.91,11.23,11.46,11.34,12.64,12.24,11.95,11.41,11.01,11.03,11.06,10.88,11.71,11.79,11.21,11.22,10.89,10.45,10.84,10.23,10.16,10.18,10,10.34,10.04,11.36,10.96,10.87,10.65,10.71,10.79,10.41,10.68,10.86,11.18,10.86,11.07,11.08,11.22,12.25,12.41,11.25,11.28,13.37,12.79,12.82,12.83,11.75,11.55,11.16,10.61,11.2,11.47,10.5,10.05,9.81,10.15,10.46,10.49,8.99,9.085,9.08,8.69,8.65,8.64,8.965,8.86,8.91,8.99,8.9,8.77,8.71,8.46,8.42,8.49,8.44,8.41,8.3,8.52,8.78,9.04,9.15,9.28,9.58,9.71,10.13,10.36,9.99,10.1,10.08,10.26,10.52,10.61,11.22,11.44,11.98,11.79,12.48,12.74,12.23,12.25,13.85,12.88,11.83,12.4,12.89,12.68,11.35,12.29,12.81,12.79,12.35,12.02,11.37,11.93,11.58,10.4,10.44,9.56,9.59,9.87,9.44,9.34,8.66,9.53,8.73,9.22,8.765,8.05,8.62,9,9.39,9.29,9.5,9.26,9.42,10.2,11.4,11.21,11.63,11.66,11.83,12.55,11.97,11.12,10.78,10.21,10.85,14.94,16.69,16.51,16.71,15.25,15.7,15.94,16.23,17.88,18.36,18.82,18.62,19.63,18.56,19.2,17.57,19.76,19.5,21.58,21.19,19.6,20.61,20.03,18.42,20.29,22.81,20.99,18.99,17.84,19.61,16.61,14.79,17.52,19.45,18.62,17.04,15.72,16.13,16.62,17.74,18.19,17.55,18.14,18.9,15.89,17.67,16.48,17.99,18.2,18.62,17.67,17.63,18.08,17.68,18.45,17.64,17.6,17.69,18.9,18.11,18.91,17.83,20.31,17.92,20.55,19.23,17.52,16.35,18.56,20.24,23.99,22.92,22.73,23.39,21.97,23.57,24.41,23.67,23.88,27.28,27.58,27.52,27.82,29.94,27.56,25.53,26.2,24.58,24.79,25.35,25.62,25.35,24.8,26.33,24.11,28.97,32.42,32.09,35.68,36.52,33.89,33.59,32.46,33.67,34.24,38.26,34.86,40.34,45.7,43.83,38.21,39.57,33.83,33.63,29.36,29.735,27.47,26.535,30.64,26.62,25.76,23.36,22.72,22.85,21.99,20.95,19.13,18.7,19.79,20.97,21.39,20.2,19.58,18.89,17.85,17.02,16.9,16.14,15.15,14.91,14.85,13.44,13.52,13.83,14.64,14.09,13.71,12.92,13.31,12.37,11.39,12.25,12.34,13.1,13.96,13.99,14.93,16.4,15.78,16.48,16.95,17.56,19.01,20.38,19.31,18.52,17.93,18.32,16.66,16.6,16.11,16.18,15.37,15.36,14.72,14.86,14.7,14.81,15.68,14.94,14.62,14.35,13.88,13.87,13.87,14.79,13.92,15.72,16.24,15.24,15.7,15.61,15.2,14.55,14.24,14.05,14.71,14.29,15.06,14.41,13.7,13.19,12.86,12.18,11.02,11.57,10.78,10.74,10.54],"a":[8.01,8.58,8.07,7.92,7.99,8.22,8.32,7.86,7.8,8.11,7.58,7.74,8.26,9.52,9.73,11,10.4,11.76,10.23,12.42,11.68,12.56,12.07,13.995,15.12,14.68,14.055,14.45,16.35,14.56,14.15,12.82,12,12.42,12.81,11.69,11.66,11.68,11.685,12.93,13.89,13.15,12.78,13.57,14.58,16.65,19.075,18.39,18.94,18.16,19.32,21.89,21.76,19.87,18.79,17.87,16.91,16.81,19.18,19.06,18.51,22.94,22.45,22.17,23.07,21.14,21.52,20.87,22.42,21.68,21.7,21.58,19.62,19.39,18.4,19.93,18.14,18.75,19.16,19.62,20.27,19.58,19.72,18.075,16.97,15.4,16.5,14.395,14.58,13.46,13.47,14.11,11.26,8.77,6.78,6.48,7.42,6.7,7.31,7.91,7.01,7.26,7.11,7.09,9.22,9.2,8.79,8.27,8.07,7.45,7.47,8.305,7.54,6.87,7.12,7.255,8.38,7.84,7.72,7.73,7.79,7.565,7.45,7.04,7.36,7.86,8.38,8.58,8.57,8.6,8.2,8.62,9.3,9.05,8.975,8.93,9.35,9.24,9.5,11.63,11.83,11.83,12.36,12.12,11.91,11.23,11.46,11.34,12.64,12.24,11.95,11.41,11.01,11.03,11.06,10.88,11.71,11.79,11.21,11.22,10.89,10.45,10.84,10.23,10.16,10.18,10,10.34,10.04,11.36,10.96,10.87,10.65,10.71,10.79,10.41,10.68,10.86,11.18,10.86,11.07,11.08,11.22,12.25,12.41,11.25,11.28,13.37,12.79,12.82,12.83,11.75,11.55,11.16,10.61,11.2,11.47,10.5,10.05,9.81,10.15,10.46,10.49,8.99,9.085,9.08,8.69,8.65,8.64,8.965,8.86,8.91,8.99,8.9,8.77,8.71,8.46,8.42,8.49,8.44,8.41,8.3,8.52,8.78,9.04,9.15,9.28,9.58,9.71,10.13,10.36,9.99,10.1,10.08,10.26,10.52,10.61,11.22,11.44,11.98,11.79,12.48,12.74,12.23,12.25,13.85,12.88,11.83,12.4,12.89,12.68,11.35,12.29,12.81,12.79,12.35,12.02,11.37,11.93,11.58,10.4,10.44,9.56,9.59,9.87,9.44,9.34,8.66,9.53,8.73,9.22,8.765,8.05,8.62,9,9.39,9.29,9.5,9.26,9.42,10.2,11.4,11.21,11.63,11.66,11.83,12.55,11.97,11.12,10.78,10.21,10.85,14.94,16.69,16.51,16.71,15.25,15.7,15.94,16.23,17.88,18.36,18.82,18.62,19.63,18.56,19.2,17.57,19.76,19.5,21.58,21.19,19.6,20.61,20.03,18.42,20.29,22.81,20.99,18.99,17.84,19.61,16.61,14.79,17.52,19.45,18.62,17.04,15.72,16.13,16.62,17.74,18.19,17.55,18.14,18.9,15.89,17.67,16.48,17.99,18.2,18.62,17.67,17.63,18.08,17.68,18.45,17.64,17.6,17.69,18.9,18.11,18.91,17.83,20.31,17.92,20.55,19.23,17.52,16.35,18.56,20.24,23.99,22.92,22.73,23.39,21.97,23.57,24.41,23.67,23.88,27.28,27.58,27.52,27.82,29.94,27.56,25.53,26.2,24.58,24.79,25.35,25.62,25.35,24.8,26.33,24.11,28.97,32.42,32.09,35.68,36.52,33.89,33.59,32.46,33.67,34.24,38.26,34.86,40.34,45.7,43.83,38.21,39.57,33.83,33.63,29.36,29.735,27.47,26.535,30.64,26.62,25.76,23.36,22.72,22.85,21.99,20.95,19.13,18.7,19.79,20.97,21.39,20.2,19.58,18.89,17.85,17.02,16.9,16.14,15.15,14.91,14.85,13.44,13.52,13.83,14.64,14.09,13.71,12.92,13.31,12.37,11.39,12.25,12.34,13.1,13.96,13.99,14.93,16.4,15.78,16.48,16.95,17.56,19.01,20.38,19.31,18.52,17.93,18.32,16.66,16.6,16.11,16.18,15.37,15.36,14.72,14.86,14.7,14.81,15.68,14.94,14.62,14.35,13.88,13.87,13.87,14.79,13.92,15.72,16.24,15.24,15.7,15.61,15.2,14.55,14.24,14.05,14.71,14.29,15.06,14.41,13.7,13.19,12.86,12.18,11.02,11.57,10.78,10.74,10.54],"v":[9025300,13854300,11720700,11110300,7581000,14217500,6708300,11187900,8348300,6963300,6961700,3963400,11957000,33700500,13631600,18414200,12708700,40556600,62951900,37661400,23672700,31020800,12758700,35652400,28479500,18442800,16358900,11501300,19876000,17859100,12864300,38092700,23768300,15007800,10535300,9992900,8326300,8666600,9340800,13938000,14294800,17637600,13936300,20422000,26557200,19304400,28472700,15166200,15412800,14048200,27752500,22211200,15032500,14427000,13434100,9506200,10861300,8180000,16110900,9662000,9861900,28615400,12616800,13019100,23937000,12033600,12139900,9653100,13645300,14166600,11199000,11107800,15205100,10083100,11673000,11614700,10889700,9995400,10416700,10431200,18311800,12416500,12571200,12846400,13158300,14871600,11477600,15047000,17615600,12873500,12892800,10215700,51019500,52216400,25083700,20201700,21057400,13775800,11262900,13046300,9642100,8549700,6655800,12831100,28891500,16848000,11609100,7723500,7257400,9679100,7435800,9487100,8385100,9676100,11291100,11229300,14871800,7201300,7251000,4801900,5094200,4337900,4036200,5472900,4374600,8600900,5102000,3559900,3938000,3555300,3466900,4828200,12188300,3471100,3249900,3071200,5142600,3713200,6421500,35779600,17242600,9984800,9278500,5925300,5094500,5366000,5709700,3978300,12639300,7043500,5337200,6230600,6271700,5317900,4896000,7822500,10077500,7802900,6396100,5336500,4499000,4192400,4513000,5494400,5032800,7959300,5784000,4284200,4639100,8674800,16353700,5785400,4953400,4451000,2806500,5838900,6153400,5783200,5496300,12127500,5575500,5957300,7965300,14825500,12929500,12916400,6668700,21006200,9097400,5981100,6369900,7418900,6135100,5882300,6252700,4911900,6000900,8325600,10563000,8967600,6742700,4377400,4943700,38992300,12492400,9432400,9037700,6357300,3525100,6227600,7387800,4461100,6626300,4136300,4890800,4335300,4870100,3468300,5704700,4271900,3431400,4836700,4568100,4628100,8779100,4803600,7095100,7806600,8423400,9954500,10710600,7628400,7625400,5290700,6189600,5305100,8223800,9797300,7110600,10824800,8190000,12047900,8715000,16279700,8042400,18096400,15277100,8201800,11132100,7503700,5862700,11122000,5152000,7769500,4272200,3831700,4995400,6272400,4947800,6546700,8306400,6301600,7047200,8759100,5666200,3936900,5278800,6409900,10528800,8015200,6281500,5874700,7703100,8820800,4464400,4863800,4231900,2212500,3894800,4279500,5656200,8505700,5972800,5620600,4534800,6551200,6316900,6634000,6593600,5536400,3972900,6466100,44085700,27353000,17144900,8590900,9547100,10974200,15556000,11830500,19055200,12844300,8738200,9456900,10852600,16803500,10455500,17286300,14218100,12173400,19602600,12441000,17708900,7935700,7685000,8918300,7980200,16888800,11534700,10839800,7493300,7779300,11809800,11187700,9893000,13416800,7107700,8819700,8119600,5951000,6133500,8742800,6621100,7211100,8219600,7967500,26139200,14721500,9727500,10087600,11864900,7194200,8081800,11537500,9304000,8874900,14339700,7715500,8473700,7634100,9569300,6696800,13165100,18066000,19040600,27269500,22315900,11040700,11719600,13154800,13007800,18135300,40685100,18411600,12793500,17999600,16746800,15245600,20907100,21870200,13718800,18916900,14602800,16444500,14443100,14104300,12695700,12489900,9448100,8497800,8754200,8940300,7301800,8526600,14021300,8665200,10511700,16468500,15988900,10719100,16507000,19231100,13681000,18866500,11575100,12919800,10787300,14812300,52394900,29817900,23947200,19813900,16076500,10205200,16521500,12602100,13942600,9072000,13242000,8464900,22354100,22230200,14860400,15835800,12175600,18739400,12562000,9186200,11478400,10493700,16251100,10687100,14057100,15484200,9199300,11384400,7804100,9384800,7832700,9363500,10321100,10474000,9042900,13447500,8865500,13136700,8463000,6517900,5613600,6799800,7449800,11239000,7881200,7755200,7982400,8857100,16140900,9326900,10188900,12018200,9022200,8212400,13521500,20568400,18909500,20284100,9469300,9968500,7633500,8197100,7609700,6270300,5396500,4657800,5836600,4422100,4726400,4524100,6839300,4512600,7889200,6770500,6802200,5527000,5038100,6310800,6217300,8260100,14988200,11556100,8355000,7216200,8067900,6593400,7712100,6633200,8940000,8267000,8760700,7578900,11965900,9992600,9340800,7544100,5555400,6061300,9902200,11430300,6957300,4239000,5639212]},"w":{"lastKey":"2026-10-19","t":["2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.65,9.66,9.76,9.69,9.69,9.65,9.69,9.66,9.66,9.69,9.69,9.65,9.62,9.62,9.7,9.628,9.65,9.69,9.66,9.69,9.675,9.65,9.68,9.69,9.708,9.7,9.63,9.64,9.7,9.71,9.72,9.8,9.69,9.69,9.69,9.69,9.75,9.75,9.75,9.71,9.8,9.73,9.72,9.74,9.9,9.81,9.82,9.82,9.81,9.84,9.88,9.86,9.91,9.86,9.84,9.96,10,9.96,10.03,10.55,10.05,10.08,10.09,10.08,9.32,9.65,40,24,15.7,16.31,12.15,10.85,10.85,10.72,10.11,8.97,7.86,6.96,7.84,7.19,6.93,7.4,9.02,9.73,8.45,8.42,8.76,9.31,8.56,8.66,7.82,8.37,5.24,4.44,4.98,4.37,4.22,3.97,3.75,3.95,3.67,3.05,2.83,3.51,2.9,3.01,3.06,3,3.16,2.89,2.54,2.63,2.35,2.64,2.71,2.68,3.77,6.14,9.49,7.63,5.8,5.38,5.48,6.41,6.6,5.41,5.05,5.15,5.48,5.5,5.91,5.15,5.13,5.06,4.52,3.88,3.69,3.31,3.62,4.25,4.22,4.43,3.23,3.71,4.05,5.28,4.96,5.01,6.09,9.01,8.61,7.64,7.61,8.28,8.02,8.05,10.35,12.27,15.56,16.44,12.58,11.86,14.33,17.75,22.12,16.99,19.54,21.71,20.29,18.7,20.26,18.385,14.805,7.79,7.33,7.64,7.76,6.31,8,7.26,8.695,9.125,9.86,11.75,11.92,11.16,12.07,10.6,9.92,11.26,10.665,10.76,12.46,13.285,10.86,9.85,9.08,8.9,8.47,8.495,9.125,9.56,10.22,11.66,12.61,12.84,13.3,12.25,9.97,9.29,8.65,9.21,11.5,12.05,14.96,15.24,17.885,18.38,20.65,19.76,18.895,18.09,15.81,16.83,15.91,17.25,17.86,18.44,18.07,23.585,23.57,27.41,25.74,25.755,28.95,36.55,42.22,42.58,30.79,27.6,22.47,20.94,19.52,16.002,13.77,13.03,12.21,16.5,20.25,17.66,14.9,14.98,13.78,14.21,15.31,14.66,13.075,11.14],"h":[9.69,9.69,9.76,9.7,9.69,9.69,9.69,9.69,9.7,9.69,9.69,9.65,9.66,9.7,9.7,9.65,9.69,9.69,9.73,9.69,9.69,9.65,9.69,9.72,9.74,9.73,9.64,9.64,9.7,9.72,9.72,9.8,9.69,9.69,9.69,9.75,9.75,9.75,9.75,9.74,9.8,9.75,9.76,9.9,9.9,9.84,9.85,9.84,9.85,9.9,9.89,9.87,9.92,10,10,9.99,10,10.01,10.63,10.55,10.05,10.1,10.32,10.16,10.737,51,136,28.87,19.75,18.37,12.82,11.945,11.4,11.15,13.21,10.21,7.98,10.14,8.59,7.73,7.515,9.58,10.33,9.73,8.94,8.83,10.69,9.36,8.75,8.673,9.48,8.37,5.3,5.432,5.11,4.74,4.46,3.97,4.02,4.33,3.7,3.06,3.58,3.512,3.38,3.23,3.18,3.557,3.16,2.98,2.579,2.64,3.12,2.68,3.16,4.05,5.48,8.73,13.25,7.649,5.85,6.17,6.91,7.31,6.86,5.42,5.5,5.57,5.73,6.11,6.16,5.245,5.295,5.09,4.66,3.88,3.98,4.01,4.44,4.58,4.51,4.439,3.78,4.35,6.12,6,5.69,6.31,9.85,9.02,8.75,8.01,8.71,8.76,8.66,10.01,14.9,15.55,17.14,16.48,13.15,14.99,19.62,22.12,22.32,19.86,24.95,23.89,22.27,20.27,22.4,18.6,15.13,7.891,8.13,9.481,8.34,8.59,8.19,8.58,9.65,9.54,12.8,12.17,13.11,12.11,12.14,10.865,11.518,11.42,12.27,12.905,13.6,13.7,11.735,10.74,9.47,9.21,8.788,8.94,9.977,10.8,11.67,13.9,14.48,13.49,13.4,12.74,10.13,9.605,9.68,11.69,12.8,15.05,17.5,18.12,20.02,22.42,22.39,23.315,19.62,20.31,18.765,19.14,19.15,19.55,20.8,21.83,24.3,25,28.215,31.15,26.4,29.38,37.849,38.55,46.75,43.39,30.95,28,22.56,22.5,19.941,16.02,14.89,13.615,16.665,20.47,20.84,17.68,15.45,16.03,15.18,16.26,15.98,15.31,13.22,11.2],"l":[9.65,9.63,9.66,9.63,9.61,9.65,9.64,9.66,9.66,9.67,9.61,9.55,9.62,9.62,9.57,9.62,9.65,9.585,9.64,9.63,9.64,9.65,9.68,9.69,9.68,9.61,9.63,9.63,9.646,9.71,9.64,9.63,9.69,9.65,9.69,9.66,9.75,9.75,9.71,9.68,9.71,9.7,9.71,9.72,9.78,9.81,9.81,9.82,9.8,9.84,9.85,9.85,9.86,9.85,9.84,9.93,9.93,9.94,9.97,9.999,10.02,10.04,10.05,9,9.05,8.551,21.75,16.02,10.05,11.89,10.3,10.31,9.63,9.86,8.63,7.24,6.8,6.81,7,6.702,6.6,7.3,8.87,7.8,8.11,7.5,8.34,8.35,7.95,7.7,7.6,4.85,3.76,4.435,4.23,3.926,3.87,3.46,3.5,3.51,3.02,2.65,2.67,2.82,2.552,2.801,2.77,2.98,2.76,2.46,2.23,2.089,2.17,2.48,2.5,2.63,3.36,4.65,8,4.9,4.46,5.04,5.05,6.084,5.46,4.9,4.69,5.03,4.97,5.5,5.1,4.87,4.85,4.44,3.82,3.57,3.24,3.26,3.61,4,4.105,3.42,3.15,3.4,4.01,4.5,4.72,4.95,5.34,7.51,7.08,6.7,7.43,7.74,7.41,7.55,9.6,11.3,13.6,11.31,11.39,11.15,13.82,17.27,17.3,15.86,19.28,20.05,18.125,17.57,17.72,13.02,7.05,6.26,6.81,7.64,6.21,6.135,7.22,6.75,7.95,8.54,9.41,10.78,11.11,10.64,10.37,9.98,9.52,10.44,10.06,10.432,10.722,10.3,9.69,8.73,8.3,8.66,8.33,8.19,8.725,9.33,9.97,11.51,11.365,10.82,11.33,8.935,8.37,7.78,8.51,9.01,11.17,10.155,14.5,15.08,17.35,17.16,18.27,18.08,14.54,15.2,15.52,15.43,15.85,16.72,16.35,17.02,15.85,21.93,22.57,25.02,22.75,23.62,28.35,30.92,31.35,28.565,25.45,21.21,17.91,19.09,15.92,12.7,12.79,11.29,11.88,14.18,17.322,15.15,14.33,14.27,13.48,14.21,13.92,13.065,10.16,10.305],"c":[9.66,9.67,9.7,9.66,9.69,9.69,9.64,9.66,9.69,9.69,9.65,9.615,9.62,9.7,9.63,9.65,9.69,9.65,9.68,9.67,9.65,9.65,9.69,9.71,9.7,9.63,9.64,9.63,9.66,9.72,9.69,9.69,9.69,9.65,9.69,9.75,9.75,9.75,9.74,9.74,9.73,9.7,9.72,9.845,9.83,9.82,9.81,9.83,9.84,9.85,9.87,9.87,9.86,9.88,9.92,9.97,9.94,10,10,10.05,10.04,10.05,10.16,9.11,9.27,40.7,24,16.28,15.67,12.5,10.79,10.8,10.9,10.13,8.81,7.75,7.02,8.15,7.16,6.75,7.31,8.79,9.83,8.46,8.19,8.72,9.63,8.51,8.57,7.74,8.49,4.98,4.44,4.89,4.3,4.22,3.93,3.65,3.93,3.67,3.09,2.67,3.41,2.85,2.99,3.03,2.94,3.06,2.8,2.5,2.555,2.3,2.56,2.61,2.57,3.74,4.99,7.32,9.59,5.85,5.47,5.49,6.4,6.25,5.52,5.08,5.2,5.44,5.57,5.77,5.14,5.13,5.01,4.49,3.88,3.66,3.3,3.59,4.19,4.21,4.41,3.54,3.62,3.96,5.24,4.97,5.04,6.13,9.15,8.78,7.62,7.61,8.24,7.99,8.11,9.73,12.42,15.12,16.35,12.42,11.685,13.57,18.39,21.89,17.87,18.51,23.07,21.68,18.4,19.62,18.075,14.58,8.77,7.31,7.09,8.07,6.87,7.72,7.45,8.58,9.3,9.24,12.36,11.34,11.41,11.71,10.45,10.18,10.96,10.79,10.86,12.41,12.82,10.61,9.81,9.085,8.965,8.77,8.49,8.78,9.71,10.08,11.44,12.23,12.4,12.81,11.93,9.59,9.53,8.62,9.5,11.21,11.97,14.94,15.25,17.88,18.56,21.58,20.03,18.99,17.52,16.13,17.55,16.48,17.63,17.6,17.83,17.52,23.99,23.57,27.58,25.53,25.62,28.97,33.89,38.26,43.83,29.36,26.62,22.85,19.79,19.58,16.14,13.52,12.92,12.34,16.4,19.01,18.32,15.37,14.81,14.35,13.92,15.61,14.71,13.19,10.78,10.54],"a":[9.66,9.67,9.7,9.66,9.69,9.69,9.64,9.66,9.69,9.69,9.65,9.615,9.62,9.7,9.63,9.65,9.69,9.65,9.68,9.67,9.65,9.65,9.69,9.71,9.7,9.63,9.64,9.63,9.66,9.72,9.69,9.69,9.69,9.65,9.69,9.75,9.75,9.75,9.74,9.74,9.73,9.7,9.72,9.845,9.83,9.82,9.81,9.83,9.84,9.85,9.87,9.87,9.86,9.88,9.92,9.97,9.94,10,10,10.05,10.04,10.05,10.16,9.11,9.27,40.7,24,16.28,15.67,12.5,10.79,10.8,10.9,10.13,8.81,7.75,7.02,8.15,7.16,6.75,7.31,8.79,9.83,8.46,8.19,8.72,9.63,8.51,8.57,7.74,8.49,4.98,4.44,4.89,4.3,4.22,3.93,3.65,3.93,3.67,3.09,2.67,3.41,2.85,2.99,3.03,2.94,3.06,2.8,2.5,2.555,2.3,2.56,2.61,2.57,3.74,4.99,7.32,9.59,5.85,5.47,5.49,6.4,6.25,5.52,5.08,5.2,5.44,5.57,5.77,5.14,5.13,5.01,4.49,3.88,3.66,3.3,3.59,4.19,4.21,4.41,3.54,3.62,3.96,5.24,4.97,5.04,6.13,9.15,8.78,7.62,7.61,8.24,7.99,8.11,9.73,12.42,15.12,16.35,12.42,11.685,13.57,18.39,21.89,17.87,18.51,23.07,21.68,18.4,19.62,18.075,14.58,8.77,7.31,7.09,8.07,6.87,7.72,7.45,8.58,9.3,9.24,12.36,11.34,11.41,11.71,10.45,10.18,10.96,10.79,10.86,12.41,12.82,10.61,9.81,9.085,8.965,8.77,8.49,8.78,9.71,10.08,11.44,12.23,12.4,12.81,11.93,9.59,9.53,8.62,9.5,11.21,11.97,14.94,15.25,17.88,18.56,21.58,20.03,18.99,17.52,16.13,17.55,16.48,17.63,17.6,17.83,17.52,23.99,23.57,27.58,25.53,25.62,28.97,33.89,38.26,43.83,29.36,26.62,22.85,19.79,19.58,16.14,13.52,12.92,12.34,16.4,19.01,18.32,15.37,14.81,14.35,13.92,15.61,14.71,13.19,10.78,10.54],"v":[83300,667200,10600,211000,2800,29300,500,1800,8900,42000,3200,662200,5500,1000,116200,16400,8200,3100,1600,27400,24200,0,256200,130800,214600,43200,80000,500000,236500,1100,34700,6500,0,600,1100,2600,0,0,900,407100,5200,16000,253800,788300,2264900,53200,9500,607000,22400,19200,502100,1300,63200,39600,75500,5200,1059200,639300,126600,52400,354500,65500,368200,5529500,1385500,6100600,11280200,7789100,27707600,6843900,3351400,2006000,2047700,1347100,14492100,16265100,1570400,4298300,2052200,985900,620100,1898100,2916400,1234400,640000,677400,4994800,1409000,702500,441900,3631700,3506500,3170900,2103600,640100,1231800,1107500,1274000,1329900,889600,922500,1415600,2053800,1217300,1891000,731500,1268500,2464300,2473500,5612600,3710300,4391100,11624200,3458000,7695900,13961200,15694600,72010000,238786700,124799400,28462200,19583900,29779800,28894300,33568900,16982400,10131900,8482300,9902200,9978600,12227800,8542000,5681100,10414300,13821300,9781500,22081600,14544300,19725700,13322400,7882800,11988400,10670100,17527800,147161900,80534500,39866800,54230300,324667300,99415200,53465600,46299700,49074700,53291600,47425300,70214200,172292800,131584100,66179000,107592200,46861900,80228700,89500500,79424700,52399800,54676100,78188300,61638500,59268000,53347700,56145900,72170100,139217900,91381500,50725000,72329500,44663200,51844500,18270200,27110300,27976700,18648000,78707000,26073800,31250600,34385600,28226900,22999500,39735800,17996300,35399300,47253100,55669800,32058900,38769000,67548500,34580100,27502300,18378400,21736200,36907800,41209600,36626400,56057400,60749800,37409900,24319500,36961000,31820600,36695300,15772600,28309000,29657500,66654700,62635900,57415900,58695500,73735900,45770600,56161800,48163100,43414800,28708500,66775300,48766000,48707800,55131300,91386300,84983000,81197100,90015800,70177500,42942200,58193300,76127100,68961000,125973900,69347900,75363200,61611200,59971400,49427700,45769500,52151000,40531000,42307600,56532000,70234000,55552500,29770900,25024500,26988900,40814500,41788600,40313000,46422300,39906500,9878212]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.65,9.7,9.66,9.65,9.628,9.67,9.708,9.66,9.69,9.75,9.74,9.82,9.85,9.95,10.55,10.1,19.72,10.85,7.86,6.98,8.42,8.44,4.81,3.75,2.95,2.85,2.63,3.87,5.75,6.6,5.08,5.06,3.31,4.07,4.96,8.07,7.83,16.44,18.31,20.29,14.805,7.55,8.4,11.16,10.73,10.6,8.47,10.575,12.25,9.21,16.77,18.895,15.91,19.13,25.42,42.58,21.865,12.21,14.94,14.305],"h":[9.76,9.71,9.7,9.7,9.73,9.72,9.74,9.8,9.75,9.8,9.9,9.9,10,10.63,10.55,136,21.2,13.21,10.14,10.33,10.69,9.48,5.11,4.33,3.58,3.557,4,13.25,7.31,6.86,6.16,5.09,4.58,6.12,9.85,8.76,17.14,19.62,24.95,22.4,15.13,8.825,13.11,12.14,13.7,11.735,10.8,14.48,12.74,17.5,23.315,20.31,21.83,31.15,46.75,43.39,22.08,20.84,16.26,15.345],"l":[9.63,9.61,9.61,9.55,9.585,9.64,9.61,9.63,9.65,9.68,9.7,9.8,9.84,9.92,9.999,8.551,10.05,7.24,6.6,6.84,7.5,3.76,3.46,2.65,2.552,2.23,2.089,3.36,4.46,4.69,4.85,3.24,3.26,3.15,4.72,6.7,7.55,11.15,15.86,13.02,6.26,6.135,8.17,9.52,10.06,8.3,8.19,10.48,7.78,9.01,15.74,14.54,15.85,19.1,23.62,17.91,11.29,11.88,13.48,10.16],"c":[9.71,9.64,9.65,9.628,9.67,9.71,9.66,9.69,9.75,9.74,9.82,9.878,9.95,10,10.119,20.1,10.8,7.75,6.86,8.19,8.45,4.76,3.65,2.99,2.85,2.555,3.78,6.03,6.25,5.06,5.01,3.3,3.98,4.97,8.05,7.8,16.35,18.16,21.68,14.58,7.45,8.2,11.41,10.87,11.16,8.77,10.52,11.93,9.5,16.23,18.99,16.48,18.56,25.35,43.83,21.39,12.34,15.36,14.24,10.54],"a":[9.71,9.64,9.65,9.628,9.67,9.71,9.66,9.69,9.75,9.74,9.82,9.878,9.95,10,10.119,20.1,10.8,7.75,6.86,8.19,8.45,4.76,3.65,2.99,2.85,2.555,3.78,6.03,6.25,5.06,5.01,3.3,3.98,4.97,8.05,7.8,16.35,18.16,21.68,14.58,7.45,8.2,11.41,10.87,11.16,8.77,10.52,11.93,9.5,16.23,18.99,16.48,18.56,25.35,43.83,21.39,12.34,15.36,14.24,10.54],"v":[757800,246900,55900,789900,51700,411200,1073300,43300,4300,422500,3366900,793500,536300,1840300,4607200,25712200,42515000,34152000,9200700,7015100,7870600,12526600,4494500,5581800,5944400,14454200,37803400,447405500,113932400,72913400,42583800,56098700,61927000,261430900,533883000,226890200,447233400,353644300,296866400,240931700,363333000,143169300,171695900,131133200,176339300,174652600,129726700,203668300,121249500,225617800,253419000,187061700,270154000,335851200,336557100,291037900,205442600,216511500,153479700,113234712]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.65,9.66,9.67,9.69,9.82,10.55,10.85,8.42,3.75,2.63,6.6,3.31,8.07,18.31,7.55,10.73,10.575,16.77,19.13,21.865,14.305],"h":[9.76,9.73,9.8,9.9,10.63,136,13.21,10.69,4.33,13.25,6.86,9.85,19.62,24.95,13.11,13.7,17.5,23.315,46.75,22.08,15.345],"l":[9.61,9.55,9.61,9.65,9.8,8.551,6.6,3.46,2.23,2.089,3.24,3.15,6.7,6.26,6.135,8.19,7.78,14.54,17.91,11.29,10.16],"c":[9.64,9.67,9.69,9.82,10,10.8,8.19,3.65,2.555,6.25,3.3,8.05,18.16,7.45,10.87,10.52,16.23,18.56,21.39,14.24,10.54],"a":[9.64,9.67,9.69,9.82,10,10.8,8.19,3.65,2.555,6.25,3.3,8.05,18.16,7.45,10.87,10.52,16.23,18.56,21.39,14.24,10.54],"v":[1004700,897500,1527800,3793700,3170100,72834400,50367800,24891700,25980400,599141300,171595900,857240900,1027767900,901131100,445998400,480718600,550535600,710634700,963446200,575433800,113234712]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.65,9.66,10.55,2.63,18.31,16.77],"h":[9.76,10.63,136,19.62,24.95,46.75],"l":[9.61,9.55,2.23,2.089,6.135,10.16],"c":[9.64,10,2.555,18.16,16.23,10.54],"a":[9.64,10,2.555,18.16,16.23,10.54],"v":[1004700,9389100,174074300,2655746000,2378383700,2362749412]}},"actions":[{"t":"2024-03-25","kind":"earnings","label":"E","title":"2024-03-25 · earnings · EPS −$0.11 vs −$0.12 est. (+8.3%)"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings before the open · EPS −$0.21 vs −$0.14 est. (−50.0%) · ▼ 6.1% that session","tone":"down"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings before the open · EPS −$0.05 vs −$0.14 est. (+64.3%) · ▼ 1.3% that session","tone":"down"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings before the open · EPS $0.02 vs −$0.13 est. (+115.4%) · ▼ 13.0% that session","tone":"down"},{"t":"2025-03-25","kind":"earnings","label":"E","title":"2025-03-25 · earnings · EPS $0.04 vs −$0.08 est. (+150.0%)"},{"t":"2025-05-13","kind":"earnings","label":"E","title":"2025-05-13 · earnings before the open · EPS −$0.20 vs −$0.10 est. (−100.0%) · ▲ 22.4% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.11 vs −$0.06 est. (−83.3%) · ▼ 4.3% that session","tone":"down"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS −$0.06 vs −$0.04 est. (−50.0%)"},{"t":"2026-03-19","kind":"earnings","label":"E","title":"2026-03-19 · earnings before the open · EPS −$0.04 vs −$0.04 est. (+0.0%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS −$0.18 vs −$0.07 est. (−157.1%) · ▲ 2.4% that session","tone":"up"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS −$0.16 vs −$0.07 est. (−128.6%) · ▲ 3.6% that session","tone":"up"}]}