{"ticker":"LUMN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.24,6.2,6.23,7.51,6.51,6.14,6.2,6.32,6.52,6.32,6.71,6.69,6.5,6.96,7.49,7.39,8.8,9.23,9.85,9.84,9.43,8.98,8.67,8.5,7.9,7.75,7.6,7.86,7.96,7.65,7.7,7.39,7.3,6.95,6.75,6.55,6.58,7,6.49,6.34,6.5,6.38,6.54,6.14,6,5.88,5.9,5.84,5.86,5.73,5.63,5.38,5.39,5.41,5.67,5.69,5.83,5.53,5.4,5.27,5.37,5.6,5.55,5.66,5.78,5.52,5.76,5.82,5.5,5.04,5.08,5.08,5.06,4.73,4.88,5.49,4.97,5.02,4.96,4.92,4.69,4.7,4.67,4.63,4.96,4.83,4.86,4.66,4.34,4.89,4.73,4.52,4.76,4.71,4.86,5.01,5.05,5.17,4.91,5,5.01,4.73,4.89,5.01,4.84,4.9,4.8,5.05,4.85,4.36,4.1,4.12,3.8,3.9,3.74,3.79,3.34,3.11,3.62,3.26,3.6,3.54,3.56,3.43,3.36,3.29,3.23,3.14,3.35,3.28,3.3,3.33,3.59,3.5,3.67,3.65,3.96,4.2,4.32,4.3,4.17,4.6,4.46,4.39,4.26,4.19,4,3.96,3.9,4.36,3.73,3.8,4.07,4,3.88,3.92,3.85,4.09,3.91,3.99,3.98,4.21,4.38,4.14,4.1,4.07,4.04,4,4.01,3.92,4.26,4.29,4.34,4.35,4.49,4.39,4.49,4.54,4.51,4.44,4.53,4.5,4.48,4.48,4.71,4.57,4.52,4.41,4.37,4.3,4.47,4.54,4.4,4.35,4.51,4.58,4.47,4.02,3.84,3.72,3.76,3.77,3.8,3.75,3.78,3.96,4.38,4.43,4.55,4.7,4.52,4.35,4.34,4.61,4.66,4.7,5.36,5.02,4.82,4.75,4.75,4.97,4.68,5.11,5.61,6.2,6.06,6.17,5.8,5.54,5.71,5.79,5.75,6.22,5.82,5.52,5.9,5.9,5.85,6.05,6.24,6.32,6.75,7.15,6.92,7.02,6.86,6.65,6.53,7.06,7.31,6.96,7,7.08,7.07,7.25,8.03,8.62,9.38,10.04,10.54,8.7,10.02,10.98,10.65,10.96,10.89,10.9,10.38,9.37,8.43,7.75,7.99,7.9,7.7,8.09,7.5,7.66,7.79,7.99,8.14,7.95,8.39,9.12,9.54,8.72,8.35,8.33,8.48,8.6,8.67,8.47,7.97,8.08,7.92,7.86,8.37,7.72,7.74,7.75,7.6,7.59,7.76,7.9,7.69,7.59,8.22,7.92,8.1,7.81,7.96,8,8.35,8.65,8.11,8.11,8.6,8.89,8.61,9,9.47,9.21,8.74,8.82,9.08,7.29,6.53,6.6,7.84,7.78,7.9,7.96,7.96,8.27,7.95,7.85,7.9,7.71,7.49,7.83,7.12,6.86,6.92,6.6,7.03,6.81,6.62,6.5,6.61,6.68,6.51,6.55,6.8,6.69,6.77,6.41,6.83,6.61,6.7,6.95,6.87,6.68,6.76,6.55,7.08,6.75,7.09,6.53,7.16,7.03,7.55,7.35,7.92,8.22,8.56,8.6,8.47,8.7,8.9,9.21,9.2,8.88,8.81,8.63,8.79,8.89,9.11,9.4,8.85,9.88,8.55,8.51,8.2,8.76,9.5,10.04,10.1,9.68,9.21,9.14,9.58,9.58,10.16,10.78,10.63,10.9,10.51,10.55,9.95,9.65,9.07,9.06,8.25,8.32,8.52,8.84,8.58,8.41,8.27,8.27,7.84,7.77,8.1,8.18,8.07,7.85,7.55,7.2,6.54,6.44,6.35,6.68,6.72,6.64,6.59,6.42,6.37,6.21,6.28,6.57,6.64,6.53,6.61,6.4,6.19,6.21,6.49,6.66,6.39,6.63,6.55,6.06,6.21,6.23,6.65,6.5,6.28,6.43,6.66,6.45,6.22,6.07,6.05,5.91,5.72,5.86,6.13,6.16,5.99,6.09,6.43,6.92,6.98,6.84,6.65,6.71,7,6.77,7.04,6.93,6.92,6.51,6.57,6.48,6.36,6.05,5.86,5.65,5.56,5.57,5.59,5.68,5.75,5.72,5.79,5.84,5.56,5.25,4.96,4.9,4.45,4.88],"h":[6.36,6.28,6.84,7.78,6.63,6.36,6.44,6.55,6.58,6.62,6.83,6.74,7.06,7.64,7.79,9.2,9.37,9.84,10.33,10.03,9.43,9.04,8.75,8.61,7.97,7.79,8.15,8.29,8.1,7.89,7.73,7.53,7.34,7.06,6.89,6.67,7.01,7.12,6.51,6.58,6.67,6.55,6.56,6.19,6.27,6.26,6.46,5.97,5.89,5.83,5.73,5.5,5.5,5.67,5.78,5.89,5.83,5.57,5.47,5.42,5.49,5.89,5.69,5.73,5.97,6.12,5.86,6.1,5.55,5.22,5.22,5.1,5.11,4.95,5.05,5.51,5.16,5.14,5.06,4.93,4.75,4.85,4.71,5,4.98,4.87,5.05,4.7,4.54,5.15,4.77,4.73,5.12,5.02,5.25,5.24,5.47,5.21,5.03,5.05,5.07,4.93,5.13,5.01,5.07,5.02,4.98,5.13,4.98,4.43,4.17,4.14,3.96,3.97,4.07,3.79,3.44,3.82,3.67,3.88,3.66,3.57,3.59,3.52,3.4,3.39,3.29,3.27,3.44,3.38,3.37,3.6,3.6,3.55,3.75,3.84,4.26,4.32,4.46,4.33,4.4,4.74,4.51,4.41,4.3,4.19,4,4.04,3.93,4.46,3.82,4.14,4.18,4.01,3.95,3.94,4.2,4.09,3.98,4.09,4.26,4.39,4.38,4.22,4.15,4.24,4.26,4.08,4.06,4.31,4.34,4.4,4.43,4.55,4.57,4.59,4.53,4.72,4.71,4.54,4.61,4.57,4.52,4.61,4.71,4.64,4.59,4.46,4.39,4.51,4.58,4.55,4.42,4.52,4.6,4.59,4.52,4.02,3.85,3.78,3.84,3.78,3.9,3.85,3.99,4.34,4.38,4.54,4.89,4.72,4.56,4.41,4.61,4.76,4.76,5.31,5.55,5.03,4.9,4.79,5.34,5.01,5.13,5.65,6.38,6.65,6.15,6.26,5.8,5.99,5.77,5.88,6.62,6.4,5.82,6,6.05,5.95,6.21,6.24,6.51,6.6,7.39,7.27,7.21,7.07,7.1,6.85,7.03,7.43,7.46,7.03,7.17,7.31,7.19,7.83,8.4,9.4,10.1,11.32,11.32,10.4,11.95,11.45,11.29,11.43,10.98,11.39,10.5,9.63,8.79,8.21,8.39,8,7.99,8.16,7.78,7.82,8.11,8.2,8.18,8.31,9.17,9.63,9.54,8.87,8.46,8.54,9.14,8.82,8.96,8.48,8.19,8.19,8.08,8.29,8.37,7.81,7.94,7.76,7.73,7.82,7.84,7.99,7.79,8.33,8.27,8.27,8.31,8.12,8.24,8.3,8.9,8.7,8.21,8.4,9.19,9.08,8.7,9.72,9.59,9.26,9.28,9.55,9.08,7.71,6.56,8.19,8.06,8.09,8.26,8.24,8.41,8.51,8.37,8.09,8.07,7.71,7.69,8.04,7.31,7.12,7.26,7.17,7.16,6.92,6.79,6.75,6.91,6.81,6.53,6.82,6.97,6.95,6.85,6.85,6.9,6.88,7,7.08,6.96,6.76,6.81,7,7.37,7.11,7.11,6.86,7.35,7.58,7.65,7.94,7.97,8.7,8.73,8.84,8.75,8.83,9.41,9.5,9.28,9.06,8.99,8.82,8.95,9.45,9.38,9.46,9.94,10.03,8.63,8.6,8.68,9.48,11.29,10.6,10.18,9.68,9.39,9.7,9.68,10.19,10.96,10.86,11,11.3,10.72,10.7,10.12,9.7,9.33,9.14,8.49,8.62,8.89,8.87,8.71,8.48,8.33,8.37,8.23,8.21,8.46,8.5,8.25,7.94,7.66,7.35,6.73,6.54,6.66,6.8,6.86,6.74,6.63,6.59,6.46,6.39,6.39,6.86,6.85,6.65,6.61,6.43,6.2,6.4,6.61,6.71,6.51,6.87,6.74,6.27,6.39,6.72,6.74,6.52,6.5,6.8,6.77,6.46,6.32,6.15,6.08,6.01,5.91,6.11,6.25,6.18,6.25,6.52,6.89,7.04,7.07,6.84,6.88,6.86,7.27,7.18,7.17,7.04,6.99,6.57,6.57,6.54,6.37,6.06,5.96,5.76,5.62,5.65,5.72,5.88,5.78,5.92,6,5.88,5.58,5.28,5.06,4.94,4.95,4.88],"l":[6.17,6.07,6.21,6.21,6.1,6.05,6.14,6.25,6.34,6.23,6.5,6.25,6.48,6.88,7.26,6.98,8.67,9.15,9.6,8.94,8.78,8.51,8.39,8.11,7.35,7.39,7.52,7.8,7.71,7.52,7.28,7.29,6.98,6.72,6.57,6.29,6.51,6.45,6.23,6.27,6.38,6.33,6.15,5.96,5.67,5.75,5.85,5.69,5.69,5.63,5.44,5.22,5.3,5.36,5.64,5.62,5.5,5.37,5.29,5.14,5.19,5.52,5.49,5.53,5.47,5.38,5.61,5.8,4.9,4.76,4.93,4.89,4.83,4.57,4.82,4.75,4.85,4.93,4.85,4.76,4.6,4.67,4.53,4.43,4.85,4.67,4.66,4.32,4.2,4.64,4.45,4.47,4.66,4.51,4.85,4.86,4.93,4.8,4.73,4.83,4.61,4.68,4.88,4.82,4.84,4.89,4.76,4.85,3.95,4.07,4.02,3.82,3.75,3.81,3.72,3.46,3.05,3.02,3.17,3.23,3.38,3.37,3.42,3.36,3.23,3.25,3.01,3.13,3.25,3.23,3.25,3.33,3.45,3.42,3.5,3.43,3.84,4.1,4.17,4.11,4.14,4.36,4.24,4.28,4.17,4.05,3.93,3.91,3.78,3.71,3.67,3.79,3.93,3.86,3.81,3.77,3.8,3.85,3.82,3.92,3.92,4.12,4.12,4.09,4,3.98,3.99,3.96,3.91,3.87,4.23,4.14,4.26,4.27,4.35,4.34,4.45,4.53,4.4,4.41,4.51,4.47,4.39,4.43,4.53,4.43,4.32,4.33,4.27,4.3,4.45,4.4,4.28,4.31,4.5,4.38,4.39,3.37,3.66,3.61,3.67,3.63,3.71,3.69,3.75,3.94,4.12,4.37,4.54,4.52,4.4,4.27,4.33,4.6,4.61,4.69,4.95,4.93,4.75,4.58,4.74,4.71,4.57,5,5.6,6.08,5.81,5.72,5.52,5.45,5.54,5.58,5.74,5.77,5.57,5.52,5.79,5.7,5.85,5.86,6.11,6.28,6.73,6.85,6.88,6.68,6.57,6.62,6.38,6.93,6.98,6.73,6.9,7.02,6.76,7.2,7.96,8.38,9.25,9.92,10.21,8.14,9.64,10.53,10.52,10.6,10.15,10.4,9.22,8.52,7.99,7.6,7.93,7.48,7.48,7.41,7.28,7.57,7.66,7.95,8,7.89,8.39,8.81,8.75,8.17,8.13,8.21,8.33,8.37,8.44,7.92,7.97,7.56,7.63,7.86,7.75,7.56,7.64,7.61,7.5,7.59,7.67,7.65,7.35,7.56,7.87,7.9,7.9,7.7,7.91,7.9,8.26,8.34,7.81,8,8.41,8.52,8.41,8.86,9.16,8.64,8.72,8.76,8.17,6.38,6.09,6.5,7.55,7.64,7.8,7.68,7.77,8.01,7.93,7.77,7.75,7.27,7.39,6.94,6.97,6.76,6.78,6.5,6.89,6.68,6.55,6.27,6.53,6.55,6.37,6.5,6.68,6.69,6.53,6.41,6.46,6.52,6.67,6.8,6.72,6.54,6.36,6.54,6.88,6.7,6.6,6.32,6.95,6.87,7.35,7.35,7.71,7.99,8.4,8.42,8.27,8.55,8.66,8.81,8.76,8.81,8.71,8.55,8.68,8.74,8.95,9.16,8.38,8.4,8.33,8.16,8.15,8.72,9.46,9.71,9.64,9.03,9.07,8.94,9.29,9.5,9.76,10.5,10.37,10.59,10.14,9.88,9.68,8.75,9,8.11,8.16,8.19,8.43,8.25,8.27,8.05,8.05,8.06,7.82,7.59,8.1,8.05,7.72,7.65,7.13,6.37,6.47,6.25,6.32,6.56,6.66,6.41,6.35,6.32,6.25,6.16,6.18,6.49,6.61,6.38,6.32,6.11,5.92,6.02,6.38,6.35,6.29,6.55,5.95,5.76,6.1,6.2,6.32,6.28,6.18,6.37,6.45,6.07,6.09,5.9,5.88,5.65,5.68,5.85,6.02,5.96,5.88,6.05,6.4,6.55,6.74,6.5,6.47,6.63,6.93,6.67,6.83,6.6,6.44,6.33,6.34,6.36,6.11,5.82,5.7,5.5,5.46,5.52,5.38,5.61,5.59,5.58,5.7,5.47,5.13,4.99,4.88,4.52,4.38,4.51],"c":[6.24,6.18,6.74,6.57,6.13,6.13,6.28,6.44,6.41,6.6,6.69,6.39,7,7.48,7.61,9.02,9.19,9.59,10.12,9.23,8.89,8.63,8.54,8.13,7.74,7.55,7.85,7.88,7.78,7.65,7.37,7.34,6.99,6.74,6.58,6.47,7,6.5,6.23,6.49,6.4,6.51,6.21,5.99,5.79,6.06,5.92,5.84,5.82,5.67,5.49,5.4,5.31,5.61,5.66,5.82,5.55,5.52,5.4,5.36,5.31,5.55,5.53,5.66,5.48,5.75,5.77,5.92,4.97,5.08,5.01,5,4.94,4.87,5.04,4.97,5.01,4.99,4.98,4.83,4.66,4.71,4.6,4.93,4.88,4.69,4.66,4.33,4.44,4.71,4.51,4.72,4.79,4.81,5.16,5.03,5.3,4.93,4.87,4.98,4.65,4.87,5.07,4.88,4.99,4.92,4.92,4.86,4.4,4.17,4.1,3.94,3.92,3.84,4.02,3.5,3.27,3.43,3.24,3.76,3.54,3.46,3.47,3.4,3.28,3.29,3.07,3.2,3.28,3.34,3.35,3.58,3.57,3.54,3.52,3.78,4.23,4.26,4.23,4.16,4.39,4.4,4.39,4.31,4.18,4.1,3.98,3.99,3.81,3.84,3.72,4.02,3.94,3.9,3.92,3.85,4.11,3.91,3.96,3.94,4.2,4.33,4.15,4.2,4.04,4.07,4,3.98,3.94,4.24,4.3,4.29,4.35,4.51,4.38,4.51,4.45,4.6,4.41,4.52,4.53,4.51,4.47,4.6,4.53,4.51,4.39,4.36,4.31,4.45,4.57,4.41,4.33,4.47,4.59,4.46,4.45,3.71,3.75,3.75,3.76,3.7,3.76,3.74,3.95,4.31,4.34,4.43,4.69,4.59,4.43,4.31,4.61,4.69,4.69,5.27,5.02,4.97,4.79,4.72,4.97,4.75,5.12,5.63,6.14,6.09,6.05,5.85,5.54,5.59,5.75,5.71,6.22,5.8,5.66,5.95,5.92,5.89,6.12,6.07,6.38,6.56,7.16,6.91,7.04,6.85,6.58,6.75,6.87,7.27,7.02,6.9,7.16,7.17,7.04,7.79,8.09,9.36,10.05,11,10.34,10.28,11.83,10.54,10.86,10.94,10.52,10.49,9.25,8.55,8.12,7.99,8.06,7.62,7.68,7.48,7.59,7.71,8,8.09,8.11,8.29,9.14,9.57,8.78,8.26,8.37,8.5,8.69,8.64,8.5,8.06,8.1,7.63,7.84,8.19,7.77,7.79,7.77,7.69,7.55,7.82,7.77,7.69,7.57,8.3,7.92,8.17,7.91,7.95,8.15,8.21,8.65,8.45,8.01,8.39,8.92,8.57,8.63,9.29,9.16,8.93,8.82,8.93,8.46,6.63,6.23,8.06,7.77,7.78,7.85,8,8.39,8.09,7.99,8.03,7.83,7.45,7.45,7.1,7.04,7.11,6.8,6.93,6.96,6.83,6.62,6.63,6.7,6.65,6.44,6.64,6.69,6.81,6.56,6.76,6.49,6.77,6.79,6.97,6.76,6.67,6.39,6.95,7.07,6.99,6.63,6.81,7.09,7.48,7.44,7.79,7.8,8.59,8.51,8.57,8.67,8.73,9.26,9.01,8.84,8.94,8.72,8.69,8.84,9.32,9.33,9.23,9.81,8.46,8.48,8.34,8.67,9.4,10.34,10.05,9.67,9.19,9.31,9.44,9.41,10.17,10.87,10.7,10.99,10.6,10.56,9.98,9.9,8.91,9.01,8.47,8.26,8.49,8.49,8.53,8.43,8.1,8.2,8.09,7.84,8.06,8.32,8.08,7.96,7.68,7.15,6.43,6.48,6.44,6.62,6.75,6.73,6.45,6.37,6.45,6.31,6.28,6.38,6.76,6.7,6.53,6.34,6.26,6.19,6.24,6.56,6.38,6.45,6.71,6.08,5.9,6.24,6.64,6.38,6.29,6.4,6.72,6.58,6.13,6.13,6.01,5.94,5.67,5.89,6.09,6.14,6.04,6.25,6.38,6.81,6.91,6.77,6.64,6.81,6.81,6.94,7.03,6.83,6.67,6.48,6.4,6.46,6.38,6.13,5.86,5.71,5.53,5.54,5.6,5.59,5.75,5.62,5.91,5.91,5.56,5.28,5.05,4.99,4.55,4.87,4.65],"a":[6.24,6.18,6.74,6.57,6.13,6.13,6.28,6.44,6.41,6.6,6.69,6.39,7,7.48,7.61,9.02,9.19,9.59,10.12,9.23,8.89,8.63,8.54,8.13,7.74,7.55,7.85,7.88,7.78,7.65,7.37,7.34,6.99,6.74,6.58,6.47,7,6.5,6.23,6.49,6.4,6.51,6.21,5.99,5.79,6.06,5.92,5.84,5.82,5.67,5.49,5.4,5.31,5.61,5.66,5.82,5.55,5.52,5.4,5.36,5.31,5.55,5.53,5.66,5.48,5.75,5.77,5.92,4.97,5.08,5.01,5,4.94,4.87,5.04,4.97,5.01,4.99,4.98,4.83,4.66,4.71,4.6,4.93,4.88,4.69,4.66,4.33,4.44,4.71,4.51,4.72,4.79,4.81,5.16,5.03,5.3,4.93,4.87,4.98,4.65,4.87,5.07,4.88,4.99,4.92,4.92,4.86,4.4,4.17,4.1,3.94,3.92,3.84,4.02,3.5,3.27,3.43,3.24,3.76,3.54,3.46,3.47,3.4,3.28,3.29,3.07,3.2,3.28,3.34,3.35,3.58,3.57,3.54,3.52,3.78,4.23,4.26,4.23,4.16,4.39,4.4,4.39,4.31,4.18,4.1,3.98,3.99,3.81,3.84,3.72,4.02,3.94,3.9,3.92,3.85,4.11,3.91,3.96,3.94,4.2,4.33,4.15,4.2,4.04,4.07,4,3.98,3.94,4.24,4.3,4.29,4.35,4.51,4.38,4.51,4.45,4.6,4.41,4.52,4.53,4.51,4.47,4.6,4.53,4.51,4.39,4.36,4.31,4.45,4.57,4.41,4.33,4.47,4.59,4.46,4.45,3.71,3.75,3.75,3.76,3.7,3.76,3.74,3.95,4.31,4.34,4.43,4.69,4.59,4.43,4.31,4.61,4.69,4.69,5.27,5.02,4.97,4.79,4.72,4.97,4.75,5.12,5.63,6.14,6.09,6.05,5.85,5.54,5.59,5.75,5.71,6.22,5.8,5.66,5.95,5.92,5.89,6.12,6.07,6.38,6.56,7.16,6.91,7.04,6.85,6.58,6.75,6.87,7.27,7.02,6.9,7.16,7.17,7.04,7.79,8.09,9.36,10.05,11,10.34,10.28,11.83,10.54,10.86,10.94,10.52,10.49,9.25,8.55,8.12,7.99,8.06,7.62,7.68,7.48,7.59,7.71,8,8.09,8.11,8.29,9.14,9.57,8.78,8.26,8.37,8.5,8.69,8.64,8.5,8.06,8.1,7.63,7.84,8.19,7.77,7.79,7.77,7.69,7.55,7.82,7.77,7.69,7.57,8.3,7.92,8.17,7.91,7.95,8.15,8.21,8.65,8.45,8.01,8.39,8.92,8.57,8.63,9.29,9.16,8.93,8.82,8.93,8.46,6.63,6.23,8.06,7.77,7.78,7.85,8,8.39,8.09,7.99,8.03,7.83,7.45,7.45,7.1,7.04,7.11,6.8,6.93,6.96,6.83,6.62,6.63,6.7,6.65,6.44,6.64,6.69,6.81,6.56,6.76,6.49,6.77,6.79,6.97,6.76,6.67,6.39,6.95,7.07,6.99,6.63,6.81,7.09,7.48,7.44,7.79,7.8,8.59,8.51,8.57,8.67,8.73,9.26,9.01,8.84,8.94,8.72,8.69,8.84,9.32,9.33,9.23,9.81,8.46,8.48,8.34,8.67,9.4,10.34,10.05,9.67,9.19,9.31,9.44,9.41,10.17,10.87,10.7,10.99,10.6,10.56,9.98,9.9,8.91,9.01,8.47,8.26,8.49,8.49,8.53,8.43,8.1,8.2,8.09,7.84,8.06,8.32,8.08,7.96,7.68,7.15,6.43,6.48,6.44,6.62,6.75,6.73,6.45,6.37,6.45,6.31,6.28,6.38,6.76,6.7,6.53,6.34,6.26,6.19,6.24,6.56,6.38,6.45,6.71,6.08,5.9,6.24,6.64,6.38,6.29,6.4,6.72,6.58,6.13,6.13,6.01,5.94,5.67,5.89,6.09,6.14,6.04,6.25,6.38,6.81,6.91,6.77,6.64,6.81,6.81,6.94,7.03,6.83,6.67,6.48,6.4,6.46,6.38,6.13,5.86,5.71,5.53,5.54,5.6,5.59,5.75,5.62,5.91,5.91,5.56,5.28,5.05,4.99,4.55,4.87,4.65],"v":[7339800,10410500,13460100,57089900,16764900,12290700,11213400,11603800,12629000,9076200,16285200,12172200,20335700,22524400,32507000,51952500,25441500,23699000,25890900,18709100,11978400,14404100,12081300,12942600,17431200,9882400,12711800,13741300,18036100,10804100,10030100,5281500,15166800,11088500,15554800,16948600,12324900,12293700,10106900,12886300,8790600,7528800,12660500,12113400,13311600,23082800,43535100,10852300,4495500,7668500,9107800,11303400,8397000,10247300,6767500,9176100,10827500,6559000,7569800,8503100,7086600,9241700,5621800,7138400,10021600,12955800,7050400,12363400,19199100,15412800,23908100,19397700,12755700,15250500,20711200,35244600,15275500,9412200,9154500,10763300,10440800,7997100,9201200,12532600,9499400,7693900,13131700,12270600,12376500,10871400,15035200,12199500,16544200,14780000,14283100,11022700,13930400,12061900,13263600,20992200,13101700,8876100,7638100,7130200,6968400,5364900,19783400,8186600,44633700,19832700,14275500,15950000,20127400,22338700,19390600,14398200,17386900,20928100,13763400,22302000,10161100,6405200,8909800,7110500,8218200,8949600,10302400,11624400,10423000,8813000,7320900,9483200,9177700,8435200,12993800,14939500,15994700,13171400,12043700,9138700,10441400,10105000,10591800,8000500,8219300,7991800,7619200,8696900,15151900,30254000,10281800,17567300,9501200,6809100,11420000,9888700,16962200,12314200,9169700,7871400,13569400,10327800,11539900,7003500,9226600,10202200,10623200,7840700,16321100,14916400,9626700,10920300,8063400,44601100,10866100,10247200,6312400,6649300,9923500,9703200,6104400,6322700,7691000,8398000,8745200,7396600,10451800,7079800,6547800,10348300,5952400,7420400,6484600,9409900,10352800,9727700,13756000,44714900,15716800,15976900,10429600,9398300,9733900,9727700,13335800,14415800,12464500,11228500,16175300,11324000,9313400,8907900,11165900,9011700,9893000,20795800,23694900,9540800,10499100,11278300,29510600,16250100,18572100,23822600,27169400,23967600,14522200,16344100,15547800,19377400,16372600,50036900,35425800,25942300,13976700,14990000,10868500,9370300,15513000,12322200,15601000,12836600,23047500,15050700,8755800,10003100,12475200,9458000,10958200,13361800,9501100,9436000,8464800,10127800,12525600,24229500,24351200,39398500,44352900,61746400,43047300,49545300,43336700,32863700,17833600,20085200,21183300,22441900,20068700,23780700,22365700,17269100,11937100,20621500,11867800,14940700,12644200,13476800,12786600,12443700,5916100,13122600,19904100,17532200,15364000,16074900,12010500,8226400,15271500,9526100,13572300,15630700,11361500,12017800,9902800,24897500,12721300,11267300,3719800,5178100,9623600,7899100,7488300,8455400,10139000,14856900,8923200,8591500,8944800,7267200,11006100,15455200,17456600,11207500,10793100,9996300,14508700,20364100,8465400,16970900,12671700,11895600,11609400,16912200,19984800,38941700,27407800,32609800,13462600,11205300,13943100,15290100,15190100,13386000,10658000,8738700,7960800,10042600,11000200,21948400,14952400,20735100,11876400,13047000,8535200,8578200,9246600,12035900,10643100,7622700,8683900,9421900,8766100,8648600,14144800,10485000,24841300,10247700,9491500,7928500,7613900,8337600,9617700,24862600,23107600,9041300,9370300,15475600,12798100,21236600,14202700,16128700,11792700,23135400,14064300,11980700,12324700,8195500,17337400,16287400,9633800,9385100,7117600,8328800,10133600,12042500,12613400,14232600,28531300,20863400,12074800,14933800,9830100,18255600,30146800,18261000,10690300,10301700,10480400,10867900,8051600,19960600,17719700,12524800,17990000,17878000,13360200,17635500,13172600,12709700,9001700,13713700,8646200,11364400,8446200,14542800,12935600,11152800,19541000,13233200,14462200,16763200,13298800,47001700,14668200,11350300,13703700,21956000,14210700,12935900,13652700,7918700,6357800,7819500,9496300,9991600,9262300,10568400,6989000,13201700,8628800,10542200,7156200,11627400,11597400,14853600,13707400,10488000,12062400,18086700,29880400,17418500,21009300,19172000,12478800,10760200,12774800,19814800,8807600,10149900,7580200,8911400,7563100,10961800,12380500,11391800,10088400,10716600,17012100,14499500,15440800,13728500,8541300,11694300,12916300,11156900,16670200,13419100,13899100,11804900,13458900,30948700,11414500,9472000,9707200,12707500,9572800,12932000,10051000,10258900,22404900,12125800,13138300,12205900,10526700,17091700,18144600,11793900,15538600,25581500,34678100,13979689]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[39.01,38.9,39.94,41.53,39.49,40.85,40.76,40.82,39.63,37.72,39.6,40.42,39.4,38.5,38.7,39.17,37.32,39.49,39.4,37.1,38.06,35.45,34.66,35.36,34.26,35.33,35.77,34.89,36.55,36.15,34.89,34.52,33.91,33.24,32.2,32.45,32.64,30.09,29.43,29.86,30.94,27.96,28.74,27.82,28.1,25.76,26.98,26.6,26.27,25.72,25.2,24.82,25.74,26.73,28.04,28.31,28.5,27.75,27.21,27.06,26.7,24.92,25.29,25.74,24.85,24.18,23.54,23.67,25.2,26.28,28.9,30.12,30.17,31.44,31.83,31.7,31.31,32.2,32.15,32.12,31.32,31.19,28.54,27.89,27,26.94,27.34,26.68,27.69,27.76,29.36,30.16,30.62,30.85,31.43,30.01,30.03,28.86,28.89,27.96,27.63,26.98,27.39,27.44,27.88,27.32,28.28,30.39,23.36,24.43,24.94,24.66,23.88,24.25,24.22,24.04,24.35,25.43,25.26,25.56,26.01,25.5,24.54,24.3,24.57,23.38,23.1,23.68,22.66,23.56,24.63,25.2,25.5,25.74,23.65,24.38,24.91,24.79,25.84,26.07,25.75,24.47,24,23.66,22.99,23.36,23.28,22.4,21.84,19.16,20.25,20.08,18.6,19.02,18.54,18.89,20.04,20.23,19.1,17.49,16.35,15.46,14.82,13.85,14.4,15.23,17.22,17.24,16.85,17.32,17.37,17.26,18.1,17.64,16.05,18.8,18.25,17.18,17.91,17.15,15.73,16.43,17.37,17.24,17.67,19,18.55,19.65,19.36,18.06,17.85,17.73,18.03,18.6,18.6,19.67,19.83,18.79,18.45,18.81,21.47,23.58,22.8,21.36,22.09,22.79,22.94,21.3,21.8,20.7,22.01,19.76,21,18.91,19.14,18.01,18.97,17.5,16.95,14.81,15.33,16.04,16.2,15.73,14.91,15.33,14.26,14,13.54,12.74,12,12.09,12.19,12.07,12.51,12.15,12.13,11.64,11.51,10.68,10.52,10.17,10.41,10.54,11.15,11.38,11.92,11.77,12.2,11.33,11.78,11.79,10.77,11.27,11.33,11.3,11.92,12.75,12.46,12.43,11.49,11.73,12.5,12.95,13.4,14.61,14.94,14.97,14.44,14.17,13.69,13.23,13.34,12.52,12.99,14.05,14.45,13.7,14.51,13.55,13,12.13,11.11,8.9,9.06,9.1,9.51,10.57,10.05,10.26,10.09,9.73,9.58,10.17,9.81,10.95,9.78,10.14,9.55,9.97,9.98,9.75,10.04,9.7,10.58,11,11.11,10.83,10.73,10.75,10.68,10.31,10.08,10.07,9.92,9.54,8.73,9.38,9.99,10.16,10.59,10.56,10.37,10.03,9.91,9.87,10.5,11.56,11.12,12.54,12.42,11.83,11.96,12.45,13.48,14.13,14,13.02,13.2,12.82,12.79,13.1,12.81,14,14.45,14.4,13.94,14.77,15.01,14.12,14.09,13.66,13.46,12.58,12.7,12.52,11.67,12.07,11.85,11.92,12.1,12.17,12.73,13.08,12.74,12.52,12.04,12.44,11.94,14.1,14.22,13.45,13.27,12.45,12.02,12.48,12.78,12.61,13.73,12.38,11.95,12.02,12.59,10,9.85,9.95,10.18,10.81,11.1,11.19,11.46,11.37,11.46,10.74,10.1,10.91,11.62,11.15,12.41,11.65,11.01,10.72,11.28,11.01,10.8,10.83,10.62,10.9,10.79,11.18,10.95,10.45,9.9,10.07,8.75,8.09,7.52,6.75,6.85,6.7,7.34,5.9,6.34,5.86,5.79,5.48,5.51,5.37,5.18,5.3,5.47,5.87,5.2,5.18,5.21,3.92,3.9,3.61,3.19,2.46,2.45,2.44,2.65,2.4,2.27,2.25,2.34,2.25,2.38,2.35,2,2.02,1.87,2.24,1.82,2.25,2.17,1.88,1.89,1.81,1.71,1.84,1.71,1.58,1.57,1.43,1.54,1.46,1.4,1.29,1.31,1.36,1.35,1.18,1.18,1.33,1.26,1.45,1.49,1.81,1.72,1.79,1.7,1.56,1.33,1.4,1.29,1.52,1.52,1.49,1.6,1.81,1.59,1.63,1.54,1.37,1.39,1.3,1.24,1.33,1.3,1.31,1.27,1.28,1.27,1.14,1.07,1.05,1.02,1.2,1.39,1.8,2.62,5.35,6.07,6.25,5.19,5.87,6.09,6.75,7.21,6.7,6.11,7.51,6.52,6.96,9.85,8.5,7.96,7.3,7,6.54,5.84,5.38,5.69,5.27,5.78,5.5,4.73,4.96,4.63,4.66,4.76,5.17,4.89,5.05,3.8,3.11,3.56,3.23,3.33,3.96,4.6,4,3.8,3.92,3.98,4.07,3.92,4.49,4.51,4.48,4.37,4.35,3.84,3.75,4.55,4.61,4.82,4.68,6.17,5.75,5.9,6.75,6.65,7,8.62,10.02,10.9,7.99,7.66,7.95,8.35,8.47,8.37,7.6,7.69,7.81,8.11,8.61,8.82,7.84,8.27,7.71,6.92,6.5,6.8,6.61,6.76,7.09,7.35,8.47,8.88,9.11,8.51,10.1,9.58,10.9,9.07,8.84,8.27,8.07,6.54,6.64,6.28,6.4,6.39,6.23,6.66,5.91,5.99,6.84,6.77,6.57,5.65,5.75,5.25],"h":[39.17,40.35,41.99,41.97,41.19,41.22,40.98,41.5,40.15,40.06,40.61,40.85,39.58,39.4,39.69,39.27,39.92,40.59,39.45,37.99,38.33,35.64,35.35,35.65,35.67,36.04,36.38,36.87,37,36.39,35.13,34.72,34.07,33.37,33.05,32.6,33.01,30.33,30.04,31.13,31,29.06,29.03,28.92,28.61,27.27,27.29,27.52,26.63,26.07,25.23,26.58,27.13,28.17,28.39,29.37,28.87,28.63,27.48,27.13,27.2,26.28,26.03,26.18,25.23,24.37,23.83,25.43,27.04,28.73,30.81,30.61,32.02,32.02,32.2,32.09,32.49,32.7,32.42,32.94,31.72,31.5,28.82,28.18,27.58,27.47,27.57,27.98,28.74,29.4,30.23,31.56,31.04,31.5,31.44,30.56,30.15,29.48,29,28.94,28.11,27.72,27.81,29.08,28.14,28.33,33.45,30.39,24.64,24.83,25.9,24.84,24.49,24.45,24.42,24.32,25.67,25.51,25.82,26.17,26.29,25.53,24.78,24.97,24.73,23.42,23.87,23.75,23.63,24.91,25.32,25.62,26.07,26,25.32,25.03,25.41,26.07,26.16,27.61,25.81,25.13,24.14,23.81,23.56,23.62,23.78,22.64,22.03,20.63,20.84,20.08,19.58,19.03,19.73,20.41,20.55,20.23,19.26,19.05,16.75,15.48,14.92,14.91,14.86,17.12,17.95,17.6,17.44,17.77,17.57,18.25,18.29,17.8,19.47,18.91,18.62,18.25,18.18,17.21,16.61,17.55,17.8,17.8,18.95,19.06,19.88,19.72,19.51,18.4,17.96,18.11,18.83,19.02,19.72,20.15,19.84,18.95,19.07,21.62,23.78,24.2,23.01,22.43,23.04,23.23,23.13,22.21,21.85,22.08,22.04,21.27,21.5,19.44,19.53,18.84,19.05,17.61,17.08,15.61,16.19,16.75,16.53,15.8,15.57,15.33,14.74,14.41,13.57,12.9,12.51,12.33,12.35,12.69,12.71,12.29,12.13,11.77,11.73,11.06,10.57,10.86,10.62,11.2,11.57,11.83,11.97,12.22,12.34,11.77,12.44,11.95,11.72,11.71,11.75,11.97,13.62,13.07,12.99,12.61,11.92,12.71,13.1,13.36,15.05,15.21,15.29,15.04,14.47,14.4,13.97,13.53,13.43,13.29,14.12,15.25,14.67,14.59,15.3,13.7,13.22,13.15,11.19,11.13,10,9.96,10.9,10.67,10.31,11.1,10.24,9.97,10.07,10.49,11.11,11.39,10.73,10.32,10.17,10.08,10,10.15,10.04,10.83,11.22,11.33,11.56,11.1,10.96,11.23,10.7,10.44,10.26,10.12,9.92,9.56,9.74,9.9,10.22,11.02,10.66,10.74,10.71,10.05,10.05,10.63,11.46,11.6,16.6,12.54,12.78,12.03,12.63,13.95,14.44,14.34,14.63,13.41,13.77,13.03,13.14,13.16,14,14.51,14.81,14.48,15,15.45,15.11,14.18,14.1,13.69,14.41,13.05,12.95,12.78,12.66,12.35,12.43,12.4,12.49,13.02,13.02,13.44,13.13,12.54,12.83,12.44,14.5,14.42,14.29,14,13.28,12.58,12.69,12.91,12.93,13.81,13.93,12.48,12.28,12.93,12.87,10.14,10.27,10.78,11.34,11.15,11.45,11.54,11.68,11.68,11.74,11.01,11.27,11.75,11.99,12.54,12.44,11.89,11.09,11.38,11.61,11.13,10.97,11.12,11.1,11.2,11.31,11.38,11.09,10.53,10.01,10.16,8.87,8.17,8.06,6.91,7.13,7.35,7.6,6.76,6.44,5.94,5.82,5.63,5.87,5.42,5.37,5.55,6.09,5.9,5.88,5.78,5.22,4.08,3.91,3.63,3.47,2.73,2.64,2.73,2.7,2.61,2.3,2.46,2.56,2.47,2.7,2.36,2.06,2.08,2.36,2.25,2.32,2.34,2.18,2.03,1.96,2.08,2.02,1.86,1.72,1.65,1.57,1.59,1.67,1.49,1.45,1.43,1.44,1.4,1.56,1.44,1.41,1.4,1.5,1.64,1.87,1.85,1.9,1.96,1.77,1.57,1.71,1.43,1.55,1.8,1.61,1.67,1.83,1.88,1.8,1.73,1.58,1.48,1.42,1.43,1.44,1.37,1.37,1.34,1.32,1.35,1.29,1.16,1.11,1.11,1.2,1.42,1.77,4.2,7.83,6.08,6.74,6.33,5.88,6.26,6.82,7.58,7.35,6.74,6.84,7.78,7.06,9.84,10.33,8.61,8.1,7.34,7.12,6.56,5.97,5.78,5.89,5.89,6.12,5.55,5.51,5.06,5.05,5.15,5.47,5.21,5.13,5.13,4.07,3.88,3.59,3.44,3.84,4.46,4.74,4.46,4.18,4.2,4.39,4.26,4.55,4.72,4.71,4.71,4.58,4.6,3.9,4.54,4.89,5.55,5.34,6.65,6.26,6.62,6.6,7.39,7.46,8.4,11.32,11.95,11.39,8.39,8.2,9.63,9.14,8.48,8.37,7.99,8.33,8.9,9.19,9.72,9.55,8.41,8.51,8.04,7.26,6.91,6.97,7.08,7.37,7.65,8.84,9.5,9.45,10.03,11.29,10.18,11,11.3,9.33,8.87,8.5,8.25,6.86,6.74,6.86,6.71,6.87,6.8,6.77,6.25,7.07,7.27,7.18,6.57,5.88,6,5.28],"l":[37.64,38.65,39.94,38.33,39.17,40.3,39.22,39.51,37.57,37.56,39.6,39.47,37.92,38.01,38.4,36.81,37.07,38.47,36.93,36.21,35.36,34.2,34.36,34.05,34.04,34.92,34.53,34.8,35.81,33.94,34.06,33.75,33.01,32.18,31.83,31.9,29.28,29.37,29.21,29.43,28.01,27.5,26.48,27.64,27.11,24.81,25.77,26.11,25.41,24.81,24.11,24.8,25.48,26.64,27.53,27.96,27.67,27.14,26.96,26.3,24.85,24.21,24.7,25.09,23.9,22.76,21.94,23.49,24.91,24.5,28.39,28.85,30.02,30.92,30.75,30.68,30.79,31.73,31.68,31.27,30.95,27.61,27.81,26.65,26.35,26.68,26.6,26.56,27.56,26.57,28.64,30.15,30.21,30.28,29.15,29.89,28.69,28.58,27.54,27.86,26.51,26.65,27.1,26.67,27.09,27.2,27.82,22.86,23.03,24.02,24.33,23.24,23.7,23.51,23.67,23.68,24.26,24.9,25.04,25.4,25.07,24.01,24.1,24.29,23.38,22.37,23.06,22.58,22.33,23.33,24.58,25,25.31,23.05,23.57,24.3,24.7,24.65,25.59,24.76,24.08,23.88,23.49,22.35,22.26,22.68,21.62,21.56,18.41,18.75,19.53,18.19,18.21,18.17,18.53,18.79,19.92,18.26,17.4,16.31,14.6,14.06,13.68,13.16,13.81,15.15,16.72,16.68,16.35,16.52,16.75,17.13,17.57,15.45,16.05,17.77,16.72,17.06,16.88,15.48,15.67,16.16,16.93,17.02,17.45,17.92,17.88,18.98,17.96,17.66,17.29,17.54,17.97,18.4,18.26,19.65,18.73,18.06,18.35,18.4,21.38,22.34,21.23,21.06,21.71,22.2,20.55,21.25,20.05,20.52,19.12,19.49,18.1,18.64,17.65,17.99,16.87,16.55,14.8,13.97,14.57,15.85,15.22,14.37,14.46,13.88,12.74,13.26,12.8,11.52,11.9,11.76,11.87,12.06,12.1,11.85,11.4,11.28,10.28,10.44,9.64,10.11,9.98,10.29,11.1,10.67,11.54,11.61,11.25,10.86,11.57,10.29,10.5,11.17,11.21,11.21,11.91,12.48,12.39,11.34,11.25,11.57,12.21,12.64,13.07,14.37,14.65,14.27,13.68,13.55,13.08,13.06,12.51,12.47,12.88,13.96,13.6,13.57,13.43,12.98,11.54,11.73,8.95,8.45,8.16,8.51,9.05,9.68,9.65,10.09,9.4,8.74,9.47,9.45,9.74,9.63,9.67,9.45,9.43,9.57,9.64,9.62,9.46,9.53,10.55,10.78,10.93,10.57,10.49,10.68,9.92,9.8,9.85,9.61,9.52,8.51,8.59,9.16,9.71,10.11,10.36,9.76,10.11,9.7,9.66,9.67,10.42,10.87,11.06,11.33,11.23,11.65,11.73,12.34,13.48,13.87,12.85,12.95,12.72,12.52,12.54,12.72,12.65,13.79,13.99,13.72,13.91,14.71,13.93,13.62,13.53,13.15,12.73,12.28,12.38,11.09,11.64,11.28,11.84,11.81,11.89,12.14,12.5,12.36,12.43,11.83,11.95,11.71,11.83,13.78,13.27,13.06,11.78,11.92,11.77,12.08,12.54,12.6,12.02,11.9,11.78,11.98,10.08,9.66,9.31,9.93,10.15,10.54,10.79,10.94,11.07,11.33,10.75,10.04,10,10.57,10.8,11.02,11.6,11.26,10.07,10.53,10.84,10.77,10.46,10.05,10.5,10.46,10.78,10.9,10.7,9.84,9.47,8.75,7.95,7.27,6.63,6.34,6.58,6.63,5.68,5.87,5.71,5.68,5.29,5.11,5.31,5.03,4.99,5.22,5.32,4.96,5.07,5.12,3.74,3.79,3.49,3.12,2.64,2.37,2.37,2.41,2.39,2.26,2.06,2.13,2.1,2.15,2.35,1.85,1.86,1.74,1.78,1.78,1.81,2.08,1.85,1.61,1.7,1.64,1.64,1.69,1.4,1.49,1.35,1.35,1.5,1.3,1.29,1.27,1.3,1.3,0.78,1.11,1.13,1.25,1.16,1.41,1.35,1.65,1.7,1.7,1.56,1.31,1.28,1.21,1.26,1.52,1.49,1.46,1.55,1.49,1.53,1.54,1.27,1.35,1.28,1.2,1.1,1.27,1.25,1.23,1.25,1.25,1.12,1.03,0.98,0.97,1.02,1.16,1.39,1.75,2.51,4.48,5.59,4.86,4.52,5.15,5.75,6.57,6.47,6.13,5.95,6.05,6.23,6.88,8.39,7.35,7.28,6.29,6.23,5.67,5.44,5.22,5.29,5.14,5.38,4.76,4.57,4.53,4.43,4.2,4.51,4.61,4.76,3.82,3.05,3.02,3.23,3.01,3.33,3.84,4.05,3.67,3.79,3.77,3.92,3.91,3.87,4.34,4.39,4.32,4.27,3.37,3.61,3.69,4.27,4.6,4.58,4.57,5.45,5.52,5.7,6.57,6.38,6.76,8.14,9.64,7.6,7.28,7.57,7.89,8.13,7.56,7.56,7.5,7.35,7.7,7.81,8.41,6.09,7.55,7.75,6.76,6.5,6.27,6.41,6.52,6.36,6.32,7.35,8.27,8.55,8.33,8.15,8.94,9.5,8.75,8.11,8.05,7.59,6.37,6.25,6.16,6.18,5.92,5.76,6.18,5.88,5.65,5.88,6.47,6.33,5.7,5.38,5.13,4.38],"c":[38.86,39.93,41.48,39.43,40.79,40.47,40.77,39.68,37.58,39.7,40.48,39.59,38.4,38.4,39.24,37.17,38.56,39.46,37.02,37.86,35.42,34.42,35.3,34.1,35.43,35.82,34.68,36.41,36.14,34.95,34.5,33.95,33.24,32.18,32.56,32.46,29.99,29.61,29.76,30.94,28.03,28.6,27.65,28.27,27.11,27.04,26.18,26.28,25.63,25.36,24.65,25.72,26.81,28.02,28.21,28.57,27.7,27.23,27.06,26.71,24.91,25.11,25.87,25.16,23.97,23.29,23.8,25.42,26.61,28.61,29.73,30.17,31.59,31.87,31.7,31.16,32.18,31.88,32.26,31.39,30.95,28.54,27.88,27.06,26.81,27.35,26.96,27.46,27.93,29.37,30.22,31.32,30.9,31.44,29.88,29.96,28.84,28.76,27.94,27.86,26.89,27.42,27.43,27.76,27.34,28.21,30.39,23.05,23.8,24.79,24.66,23.92,24.12,24.17,24.06,23.78,25.38,25.26,25.56,25.96,25.42,24.49,24.28,24.58,23.48,23.14,23.65,22.76,23.57,24.54,25.12,25.32,25.67,23.6,24.63,24.87,24.8,25.87,26.11,25.72,24.41,23.88,23.6,22.99,23.37,23.28,22.47,21.66,19.16,20.23,20.04,18.54,18.98,18.54,18.9,20,20.25,19.04,17.48,16.37,15.48,14.8,13.84,14.3,14.67,16.99,17.24,16.68,17,17.36,17.31,18.22,17.73,15.98,18.93,18.21,17.35,17.94,17.13,15.52,16.43,17.21,17.05,17.61,18.9,18.49,19.6,19.29,18.18,17.74,17.65,18.02,18.62,18.64,19.66,19.88,18.76,18.37,18.83,21.38,23.48,22.75,21.36,21.94,22.74,22.94,21.2,21.86,20.66,21.99,19.37,20.97,18.91,19.17,17.88,18.8,17.47,17,14.9,15.27,15.95,16.27,15.83,14.99,15.25,14.21,13.74,13.44,12.97,12.3,12.09,12.17,11.99,12.55,12.12,12.14,11.62,11.68,10.89,10.59,10.11,10.45,10.54,11.1,11.34,11.76,11.77,12.2,11.37,11.75,12.02,10.78,11.21,11.21,11.38,11.8,12.9,12.52,12.39,11.54,11.73,12.44,12.89,13.32,14.79,14.97,14.97,14.49,14.16,13.6,13.22,13.42,12.59,12.99,14.06,14.71,13.66,14.53,13.9,13.22,12.07,11.97,10.12,9.1,9.06,9.11,10.65,10.25,10.21,10.17,9.94,9.27,9.82,9.83,10.81,10.08,10.15,9.51,9.79,9.91,9.8,10.09,9.65,10.49,11.07,11.01,10.99,10.76,10.65,10.77,10.21,10.03,10.11,9.86,9.61,8.62,9.09,9.85,10.04,10.46,10.56,10.19,10.16,9.86,9.75,10.53,11.43,11.17,12.38,12.23,11.78,11.94,12.29,13.47,14.03,13.98,13.16,13.11,12.82,12.71,13.04,12.83,13.99,14.43,14.3,13.84,14.75,15.06,14.01,14.05,13.7,13.51,12.74,12.63,12.47,11.75,12.09,11.83,11.97,12.13,11.97,12.94,12.93,12.68,12.48,12.09,12.48,11.86,14.11,14.22,13.34,13.19,12.37,12.13,12.59,12.84,12.55,13.77,12.34,12.03,12.14,12.51,10.09,9.94,10.09,10.55,10.68,11.09,11.4,11.51,11.36,11.47,10.81,10.06,10.91,11.59,11.06,12.5,11.64,11.27,10.39,11.27,11.14,10.81,10.77,10.55,10.89,10.68,11.23,11.06,10.76,9.85,9.97,8.8,8.13,7.28,6.7,6.72,6.66,7.34,5.92,6.34,5.87,5.84,5.51,5.49,5.41,5.24,5.22,5.43,5.9,5.22,5.29,5.26,3.96,3.93,3.56,3.17,2.68,2.48,2.41,2.65,2.43,2.27,2.23,2.37,2.28,2.36,2.35,1.97,2.01,1.8,2.25,1.82,2.26,2.19,1.85,1.9,1.76,1.66,1.86,1.7,1.55,1.58,1.42,1.54,1.51,1.42,1.29,1.32,1.39,1.33,1.12,1.19,1.35,1.26,1.48,1.49,1.81,1.73,1.83,1.7,1.59,1.32,1.4,1.3,1.52,1.54,1.5,1.62,1.82,1.57,1.61,1.56,1.34,1.38,1.31,1.21,1.32,1.31,1.32,1.27,1.29,1.27,1.13,1.07,1.1,1.03,1.18,1.38,1.77,3.07,5.57,6.02,6.23,5.25,5.84,6.09,6.66,7.28,6.78,6.2,6.74,6.44,7,9.59,8.54,7.88,7.34,7,6.51,5.92,5.49,5.66,5.4,5.66,5.92,4.94,4.99,4.6,4.66,4.72,5.3,4.87,4.92,3.94,3.27,3.46,3.29,3.35,3.78,4.39,4.1,3.72,3.92,3.94,4.04,3.94,4.51,4.6,4.47,4.36,4.33,3.71,3.76,4.43,4.61,4.97,4.75,6.05,5.71,5.92,6.56,6.58,6.9,8.09,10.28,10.52,7.99,7.59,8.11,8.26,8.5,8.19,7.69,7.69,7.91,8.45,8.57,8.82,8.06,8.39,7.83,7.11,6.62,6.64,6.49,6.67,6.99,7.44,8.57,8.84,9.32,8.48,10.05,9.41,10.99,8.91,8.49,8.2,8.08,6.43,6.73,6.28,6.34,6.38,6.24,6.72,5.94,6.04,6.77,6.94,6.4,5.71,5.75,5.28,4.65],"a":[19.2102,19.7391,20.5054,19.492,20.1643,20.2723,20.4226,19.8766,18.8246,19.8866,20.2773,19.8315,19.2354,19.2354,19.6562,18.6193,19.3155,19.7664,18.5441,18.9649,18.0006,17.4924,17.9396,17.3298,18.0057,18.2039,17.6245,18.5037,18.3665,17.7618,17.5331,17.2536,17.1649,16.6175,16.8137,16.7621,15.4866,15.2904,15.3678,15.9772,14.4745,14.7688,14.2782,14.5984,13.9994,13.9632,13.795,13.8477,13.5052,13.363,12.9888,13.5527,14.127,14.7646,14.8647,15.0544,14.596,14.6257,14.5344,14.3464,13.3796,13.487,13.8953,13.5139,12.8747,12.5095,12.7834,13.6535,14.2927,15.367,15.9685,16.2049,17.2672,17.4202,17.3273,17.0322,17.5897,17.4257,17.6334,17.1579,16.9174,15.6001,15.2393,14.7911,14.9515,15.2526,15.0351,15.314,15.5761,16.3791,16.8532,17.4666,17.2324,17.5336,16.6636,16.7082,16.0836,16.039,15.8818,15.8364,15.285,15.5863,15.5919,15.7795,15.5408,16.0353,17.2745,13.1022,13.5286,14.0913,14.3239,13.894,14.0102,14.0392,13.9753,13.8127,14.7421,14.6724,14.8466,15.079,14.7653,14.2251,14.1031,14.2774,13.9489,13.7469,14.0499,13.5212,14.0024,14.5787,14.9232,15.042,15.25,14.0202,14.6321,14.7747,14.7331,15.7088,15.8545,15.6177,14.8222,14.5004,14.3304,13.96,14.1907,14.1361,13.6442,13.1524,11.6343,12.2841,12.4994,11.5638,11.8382,11.5638,11.7883,12.4744,12.6304,11.8757,10.9027,10.2103,9.6552,9.2311,8.9701,9.2682,9.508,11.0117,11.1737,10.8108,11.0182,11.2515,11.2191,11.8089,11.4913,10.3571,12.2691,11.8024,11.6052,11.9998,11.458,10.3811,10.9898,11.5115,11.4045,11.7791,12.642,12.3677,13.1102,12.9028,12.1604,12.2285,12.1664,12.4215,12.8351,12.8489,13.552,13.7036,12.9316,12.6627,12.9798,14.7376,16.1852,15.682,15.0885,15.4982,16.0633,16.2046,14.9755,15.4417,14.594,15.5335,13.6828,14.813,13.3579,13.5415,13.0134,13.683,12.715,12.373,10.8445,11.1138,11.6087,11.8417,11.5214,10.91,11.0993,10.3423,10.0003,9.7819,9.4398,8.9522,8.9819,9.0414,8.9076,9.3237,9.0042,9.0191,8.6327,8.6773,8.0904,7.8675,7.5109,7.9493,8.0177,8.4437,8.6263,8.9458,8.9534,9.2805,8.6491,8.9382,9.1435,8.2003,8.5274,8.5274,8.8481,9.1746,10.0299,9.7344,9.6333,8.9725,9.1202,9.6722,10.0221,10.3564,11.4994,11.6393,11.6393,11.4631,11.202,10.759,10.4584,10.6166,9.96,10.2764,11.1229,11.6371,10.8065,11.4947,10.9963,10.4584,9.5486,9.6618,8.1685,7.3452,7.3129,7.3533,8.5963,8.2735,8.2412,8.2089,8.0233,7.4824,7.9264,8.1344,8.9454,8.3413,8.3992,7.8696,8.1013,8.2006,8.1096,8.3496,7.9855,8.6806,9.1605,9.1109,9.2993,9.1047,9.0117,9.1132,8.6393,8.487,8.5547,8.3432,8.1316,7.2939,7.6916,8.3347,8.4955,9.0612,9.1478,8.8273,8.8013,8.5415,8.4462,9.1219,9.9015,9.6763,10.7245,10.5945,10.2047,10.3433,10.6465,11.8902,12.3845,12.3404,11.6166,11.5724,11.3164,11.2193,11.5106,11.3253,12.3492,12.7376,12.6229,12.4356,13.2532,13.5318,12.5883,12.6243,12.3098,12.1391,11.4472,11.3484,11.2046,10.5577,10.8632,10.6296,10.9811,11.1279,10.9811,11.871,11.8618,11.6325,11.449,11.0912,11.449,10.8802,12.9443,13.0452,12.2379,12.3226,11.5565,11.3323,11.762,11.9956,11.7247,12.8644,11.5285,11.2389,11.3416,11.6873,9.4265,9.2863,9.4265,9.8562,10.2198,10.6122,10.9088,11.0141,10.8705,10.9758,10.3442,9.6265,10.4399,11.0906,10.5835,12.2096,11.3696,11.0082,10.1486,11.0082,10.8812,10.5588,10.5198,10.3049,10.637,10.4319,10.9691,10.803,10.51,9.85,9.97,8.8,8.13,7.28,6.7,6.72,6.66,7.34,5.92,6.34,5.87,5.84,5.51,5.49,5.41,5.24,5.22,5.43,5.9,5.22,5.29,5.26,3.96,3.93,3.56,3.17,2.68,2.48,2.41,2.65,2.43,2.27,2.23,2.37,2.28,2.36,2.35,1.97,2.01,1.8,2.25,1.82,2.26,2.19,1.85,1.9,1.76,1.66,1.86,1.7,1.55,1.58,1.42,1.54,1.51,1.42,1.29,1.32,1.39,1.33,1.12,1.19,1.35,1.26,1.48,1.49,1.81,1.73,1.83,1.7,1.59,1.32,1.4,1.3,1.52,1.54,1.5,1.62,1.82,1.57,1.61,1.56,1.34,1.38,1.31,1.21,1.32,1.31,1.32,1.27,1.29,1.27,1.13,1.07,1.1,1.03,1.18,1.38,1.77,3.07,5.57,6.02,6.23,5.25,5.84,6.09,6.66,7.28,6.78,6.2,6.74,6.44,7,9.59,8.54,7.88,7.34,7,6.51,5.92,5.49,5.66,5.4,5.66,5.92,4.94,4.99,4.6,4.66,4.72,5.3,4.87,4.92,3.94,3.27,3.46,3.29,3.35,3.78,4.39,4.1,3.72,3.92,3.94,4.04,3.94,4.51,4.6,4.47,4.36,4.33,3.71,3.76,4.43,4.61,4.97,4.75,6.05,5.71,5.92,6.56,6.58,6.9,8.09,10.28,10.52,7.99,7.59,8.11,8.26,8.5,8.19,7.69,7.69,7.91,8.45,8.57,8.82,8.06,8.39,7.83,7.11,6.62,6.64,6.49,6.67,6.99,7.44,8.57,8.84,9.32,8.48,10.05,9.41,10.99,8.91,8.49,8.2,8.08,6.43,6.73,6.28,6.34,6.38,6.24,6.72,5.94,6.04,6.77,6.94,6.4,5.71,5.75,5.28,4.65],"v":[19804000,11329300,11703900,21044300,14002500,14067700,11541300,19127500,14423200,17696000,6297200,7818100,15928400,16183100,12503700,20834400,23251600,39761100,25753300,21184000,23061600,21307200,31920500,19515500,23593500,14294700,16567000,17812400,17039300,23320400,19923300,22001500,16816200,22418700,16859200,17476200,52246900,20661700,24063200,29034000,27246200,29282800,38359900,25392800,21327900,38541700,32851900,29293600,28055900,25972400,27130700,21970800,18610700,17802400,17697800,28223900,19674300,20887000,12321200,26426200,28215500,33333800,16513300,12735600,22546300,31978200,29682900,29089500,28325200,52345500,27774100,28941400,31421000,25544400,30277800,18169300,23239200,23868300,16100000,19042900,20022000,51965800,23938900,26019600,19191600,18261100,22866300,38051800,24424900,29628600,16650200,23310100,19489000,20500100,34060800,17723900,18470000,18365800,20947300,16615700,26936800,21048100,13775200,29268200,15865400,19290000,61882000,180857200,72176900,52361400,34221400,45469700,37917600,47800000,31257100,20553100,41478100,33261200,22826400,30172900,36448500,42109200,27404100,25933000,52911800,41472500,60515300,40728600,39590900,49677300,37801600,41968000,51781700,70388100,61471800,42696600,30347100,49108400,40180500,85543000,70822700,41616300,32906700,41360000,38438900,36554500,52687200,47801400,77906100,51427400,41695200,47960200,59784700,39649200,32548900,49342900,74988200,83725900,64948800,102490900,100104400,80290700,56187400,88326200,102772800,121889600,87361400,31714200,47038500,71152200,50735200,48826500,49097700,67546200,88722500,47978100,64518900,53614600,68333000,56154000,52777300,69555400,36262400,32447600,42943700,45105600,82990200,60265200,54492000,45871000,49502400,48645300,40411100,32992400,22559200,33429800,30806700,35369500,31755600,73861900,66499200,65489200,64231500,38380500,40208700,59926300,68654000,47201800,44827500,38546900,53096800,43366100,65097800,54937900,47255900,55767900,62361800,64169400,83946900,56201600,55184600,75529600,81498700,61047200,63921000,84256100,174099700,63411200,81962800,126563000,83392900,61663500,46806500,57362000,44226100,42716500,65328100,45658500,80963200,71332300,70921000,82911800,58950900,60722900,77282000,73839800,43391700,45314100,54562600,48548800,52432900,85428200,67199300,54301800,46122400,38583700,87029500,62678300,49480700,58038200,45234500,57271000,58795900,48371100,114606200,63207900,41030800,46631600,54699600,49620100,65675800,32259200,40288000,75232300,62641200,68052300,44746000,36846700,74985300,47019900,72019800,61438400,86939200,92378600,84629500,69831500,53801300,53930200,52826900,41629800,65949800,61189400,52583100,60403100,61743200,60976100,67831900,54303200,41769400,44924800,49236200,43969400,78279000,71754200,69481200,59759100,46108600,54574300,41782200,48131000,40668300,38584900,35056500,37474600,48389100,61318500,78941400,61013000,50953800,38910100,43290500,76553800,67484700,44033600,38397400,60654100,57978100,41347400,224234600,73479000,71494200,37984800,57543400,93247600,68700900,56483100,61865000,41689700,57236300,47669500,43605200,34808400,64673700,41646100,46332200,44838200,41269300,39070800,47700700,39662500,30671300,28891900,44393400,36036400,62571900,75340300,64975000,58844300,61098700,68669300,39645700,65647200,53961500,56437400,41519200,38555200,33906200,45939500,106474500,46930100,41101400,36009000,69820300,51150000,84667000,31602900,27051700,54818700,84756600,45604300,60201700,56973900,162063600,113476900,75513300,79014200,100353100,66144000,44496000,45932600,47924500,28150500,46813500,59859100,97233200,83513600,62678500,66574600,53877300,40489100,81223400,49474800,40052200,33860500,34452000,52162700,43251600,61563800,38340200,37789000,52702600,56968300,50738600,111259400,92654600,108230000,122721500,101666900,78340600,89495400,168395900,144716500,114012800,53712500,193193000,105586100,172394700,87439000,75058700,68941700,97243600,95295600,101562700,148352800,311713600,136438000,105168300,223999100,200329600,468155500,149439300,98625100,77838300,98899900,83994100,122831100,106814700,85495700,90195100,117063200,79509100,148176600,156112600,200439900,93455000,57508700,83865600,136754300,67412500,170537300,132598700,78379600,107810600,49934800,59457500,97818000,68383800,78670200,61740700,40957900,44339800,46921600,247875000,102950100,66305800,32684000,89575700,65172800,129181800,58094000,44714900,44833200,74044700,53647700,109087500,79921200,89138200,75698400,37144300,49658900,56760200,70399800,69181600,43171600,53395700,41868500,37078300,50245300,66940100,45493000,44590200,35320500,32822800,29246200,44468800,71698800,52068700,31886900,48783700,60485600,99727600,455499300,819714200,219725900,125371400,122732600,107691500,81464100,134272300,86443400,55652900,46444100,52971500,108962700,70498300,156124400,83063800,66709300,44151800,71083600,51606300,104703400,32124100,36715200,34132400,37591600,42391200,90673400,95894000,47556900,42857600,62753200,70560400,68295500,46885000,102878500,93641800,73559800,33188100,48483700,55029400,60789900,44908400,72003800,45297600,56206200,51667200,44987200,88127900,34075000,39744800,42071400,36753500,87961300,61255500,61172300,56886500,72936200,67538100,108053900,117678800,101203300,65643100,69332300,52715100,79698900,238090400,135302500,105926100,72011300,44623200,81997800,58606800,73810300,32886500,33466400,51455400,62392600,55662200,61613000,135856300,69091200,40743500,78678700,51283400,48407500,66885800,43619200,66629200,73083300,77101800,63778800,47007600,88315500,91427300,50391900,68195100,74756000,51172200,58172200,104759100,61678200,55075800,47138100,46517900,62273800,98457300,75000600,43012200,55539100,69222200,52437700,83530700,52874000,67772600,71107200,101571789]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.3374,2.4856,2.716,2.8313,3.2263,3.2263,3.5885,3.9506,4.6584,4.6749,4.2222,4.9136,5.1358,5.4321,6.1235,7.037,7.7037,7.3333,8.037,8.2963,8.2222,8.2963,9.6296,9.6296,9.1852,9.7037,10.5185,8.2222,7.6667,7.5926,6.963,8.3704,8.1482,8.4815,7.2222,7.0741,6.9259,9.037,9.2593,8.7778,8.8518,9.0741,8.963,7.963,7.6667,7.5926,7.9259,8.2593,8.963,8.1852,9,9.2222,10.1111,10.2222,10.4444,9.037,8.6296,9.2593,9.7037,11.037,10.6667,12.0741,12.5556,11.9444,13.4444,14.3333,14,13,13.6667,13.3889,13.2778,12.3333,12.1111,10.8889,11.3333,12.1667,11.6111,10.1667,11.2222,11.6111,11.4444,11.5556,13.3333,12.7778,13.3889,13.2778,13.1667,14.1111,13.8889,13.5,13.1667,13.1111,12.6111,12.7222,12.3889,13.5,12.9444,13.8889,14.0556,15.3889,15,14.2222,14.6667,14.4444,14.3889,14.2222,15.0556,15.3333,14.3333,14.2222,13.6667,13.9444,14.0556,13.1667,13.3333,13.4444,14.9722,16.3333,16.1944,19.5556,18.8889,20.5556,22.1389,23.5278,26.25,27.1667,28.5417,29.75,31,33.5833,30.0833,31.3333,37.3333,37.75,44.9583,46,41.3333,46.75,40.25,38.875,39.625,42.875,39.5,40,40.3125,45.625,47.125,38.375,33.625,37,25.25,26.5,29,29.375,28.3125,28.75,38,35.375,35.625,31.38,28.95,28.76,27.25,28.4,30.2,30.86,35.15,33.35,31.68,33.95,32.6,30.76,33.3,33.65,27.68,31.1,29.73,26.1,26.6,22.55,28.34,31.18,29.55,30.28,27.5,27.58,29.95,33.71,34.75,34.04,34.8,33.85,35.85,32.9,32.62,26.65,28.5,27.38,29.38,29.82,30.05,30.93,32.33,34.22,32.05,33.08,35.41,32.6,33.75,32.99,30.97,32.65,34.63,35.32,35.85,34.91,32.69,33.04,34.1,33.2,35.96,39.22,37.59,35.73,37.19,37.59,39.92,39.72,40.42,42.65,43.7,44.82,45.57,45.14,45.16,49.67,49.45,45.75,48.19,46,44.5,43.02,41.57,36.84,36.08,33.65,33.82,35.38,35.97,37.41,39,36.38,25.53,26.05,27.3,26.8,25.99,27.9,27.18,31.22,31.25,31.49,32.2,33.6,32.56,35.86,36.54,34.19,34.29,35.67,34.3,34.25,33.32,35.85,36.38,39.62,41.57,43.49,46.36,43.51,41.27,41.63,41.15,43.21,40.44,37.61,35.34,33,34.48,37.34,37.66,37.16,40.32,38.69,38.58,37.99,39.49,41.71,42.22,40.15,38.39,38.99,39.9,40.74,34.53,35.11,37.47,34.12,35.32,36.06,33.32,31.34,33.84,30.63,31.74,28.9,31.02,32.81,34.91,37.74,36.22,39.11,41.07,40.72,41.53,40.82,39.83,37.32,38.06,34.51,36.16,33.24,29.49,28.74,26.58,25.12,28.31,26.99,24.85,25.2,30.9,31.82,31.19,27.05,29,31.43,27.88,27.44,26.5,23.54,24.35,25.95,23.92,23.56,25.74,24.94,24,23.34,19.84,18.89,19.04,14.54,16.85,17.8,17.87,16.43,18.55,17.85,18.6,18.77,21.36,21.3,20.8,18.97,15.03,15.33,13.18,12.07,11.39,10.41,11.92,12.2,11.3,12.5,12.98,14.44,13.34,13.7,12.13,8.61,10.49,9.81,9.97,9.7,10.78,10.01,8.73,10.52,9.87,12.54,12.45,13.26,12.81,13.94,13.65,12.52,12.25,12.5,11.94,12.6,12.61,12.36,10.35,11.34,10.1,12.22,10.92,10.9,9.89,7.52,7.5,5.51,5.3,5.28,3.42,2.65,2.34,1.98,2.25,1.82,1.6,1.4,1.38,1.3,1.79,1.25,1.61,1.54,1.13,1.28,1.05,3.27,5.19,7.15,6.5,7.3,5.41,4.73,4.76,3.9,3.67,3.92,4.39,4.02,4.82,6.05,10.02,7.95,7.9,8.82,6.92,7.08,8.89,10.9,7.55,6.39,6.09,5.59],"h":[2.5844,2.7325,2.8313,3.2099,3.358,3.6379,4.1975,4.9383,4.7078,4.6749,4.9876,5.1852,5.5802,6.2469,7.1111,7.6296,8.5926,8.4444,9,9,8.6667,9.8148,9.7778,10.4444,9.6667,10.6667,10.8518,8.6667,8.3333,7.9259,8.5185,8.7407,9.963,8.4815,7.5926,7.7037,9.1111,9.6296,9.3333,9.5926,9.3704,9.5556,9.2593,8.0741,7.8148,8.0741,8.5185,9.1482,9.1482,9.037,10.2963,11.037,10.5556,10.4815,11.2963,9.037,9.4444,10.037,11.1111,11.0741,12.2222,12.8148,14.2222,13.7222,14.8333,14.7222,14.4444,13.7222,14.0556,14.0556,13.2778,13.5,12.2222,11.5,12.3889,12.3333,11.6111,11.2778,12.2778,12.0556,11.7778,13.5556,13.3333,13.3889,14.3333,13.3889,14.4444,14.7222,14.5,14.1111,13.7222,13.1111,13.0556,12.8333,14.2778,13.5556,14.1111,14.2778,15.1111,15.7778,15.1111,14.8333,14.8889,15.2222,14.9444,15.3333,15.3333,15.3333,14.5556,14.5556,14.8889,14.2778,14.5,13.8889,13.6111,15.0556,16.3889,16.8333,19.5556,20.5556,20.6389,22.4167,23.75,27.3889,27.3333,30.4167,31.9583,33.2917,35.125,33.8333,33.875,38.3333,39.2917,45.1667,46,46.8333,49,47.625,41.9375,41,43.875,42.875,40.875,41.875,48.75,48.6875,47.3125,40.3125,37.875,40.375,29.1875,32.5,30.6875,32.375,29.875,38.5,38,37.375,39.875,31.95,29.9,29.75,28.7,30.42,32.49,36.5,35.45,35,35.25,35.79,33.05,33.25,35.5,34.45,31.48,31.4,30.15,30.6,27.35,29.44,31.65,31.59,31.79,30.43,29.22,29.7,34.55,35.9,35.35,34.94,35.85,36.76,35.85,33.08,33.4,29.42,29.82,29.35,30.32,30.2,32.46,32.19,34.47,35.54,34.1,35.51,35.47,34.25,34.95,33.25,32.99,35,34.86,36.5,36.39,35.28,33.47,34.3,34.37,37.51,39.9,40,38.08,37.3,38.85,40.04,40.14,41.51,42.7,44.11,44.99,46.8,45.57,46.73,49.74,49.94,49.91,48.56,48.5,46.9,45.71,43.02,42,40.1,36.14,34,36.55,37.25,38.21,38.99,40.35,40,28.24,27.47,29.22,28.14,28.61,28.99,31.42,33.62,32.12,32.72,34,34.37,36.59,37.15,37,35.83,35.84,36.73,34.75,35.24,35.95,36.55,40,41.54,43.28,46.87,46.78,45.34,42.19,41.82,43.49,43.3,41.32,37.77,35.44,36.03,38.01,37.53,38.04,40.54,40.42,39.04,39.89,39.63,41.84,43.43,43.08,40.41,40.49,40.16,40.88,42.01,35.84,37.9,38.4,36.59,36.49,36.45,33.34,34.18,34.06,32.1,31.82,31.48,32.98,34.93,38.21,38.1,45.67,41.69,41.5,41.99,41.97,41.5,40.04,40.59,38.33,37,36.39,33.37,31.13,29.03,27.52,28.39,29.37,27.2,25.43,30.82,32.49,32.94,31.5,29.03,31.56,31.44,28.94,33.45,26.5,24.49,26.17,26.29,24.15,26.07,26,27.61,24.14,23.78,20.21,20.55,19.05,17.95,18.29,19.47,18.25,19.06,19.88,19.02,20.15,24.2,23.23,22.21,21.5,19.05,16.75,15.57,13.2,12.71,11.73,11.83,12.44,12.31,13.62,13.25,15.29,14.47,15.25,15.3,13.15,11.1,10.58,11.39,10.17,11.56,11.23,10.26,11.02,10.74,16.6,12.78,14.63,13.77,14.81,15.45,14.41,12.78,13.44,13.13,14.5,12.93,13.93,12.93,11.54,11.74,12.54,12.28,11.19,11.38,10.19,8.06,7.6,5.87,6.09,5.78,3.47,2.7,2.7,2.36,2.34,2.08,1.67,1.56,1.44,1.9,1.96,1.8,1.88,1.58,1.44,1.35,3.44,7.83,7.58,7.78,10.33,7.34,6.12,5.51,5.47,4.07,4.74,4.57,4.72,5.55,6.65,11.32,11.95,9.63,9.72,9.55,7.26,9.5,11.29,11.3,7.66,6.87,7.27,6],"l":[2.321,2.2881,2.5514,2.7819,3.1934,3.2099,3.5556,3.9506,4.3457,3.8272,4.0494,4.6914,5.0864,5.284,5.9259,6.8889,7.1852,7.3333,8.037,7.963,7.7407,8.2593,8.963,8.963,8.7407,9.5556,7.5185,7.1482,7.3333,6.8148,6.963,7.7037,7.8518,6.4815,6.8148,6.7037,6.7037,8.5185,8.2593,8.6296,8.3333,8.6296,7.963,7.2963,7.1482,7.4074,7.0741,8.1111,8.1482,7.4444,8.2593,9,10,9.4444,8.5185,8.1482,8.2593,8.8889,9.6296,10.1852,10.3704,11.5185,11.5556,11.8333,13.3889,13.7222,12.4444,12.4444,12.7222,12.6667,12.0556,11.7778,10.6667,10.3333,11.1111,11.2778,9.7222,10.0556,11.0556,11.0556,11.1111,11.5556,12.6667,12.2222,13.2222,12.3889,12.8889,13.5,13.3333,12.3333,12.6111,12.2222,12.1111,12,12.3333,12.2222,12.9444,13.1667,14.0556,14.7222,13.8889,13.8889,13.5,13.9444,13.5556,14.1667,14.3889,13.8889,13.8333,12.6667,13.3333,12.7778,13.1111,12.7778,12.6667,13.2778,14.6944,16.1389,16.1944,16.6667,18.25,20.2778,21.5556,23.5278,25.4444,27.0833,28.4167,29.6667,30.875,29.9583,28.4167,30.0417,37.0833,37.125,42.2083,40.0833,41.2083,39.5625,35.1875,37.5,38.5625,38.875,38.25,37.5625,39.5,44.625,36.0625,32.8125,32.3125,24.5,24.4375,26.5,27.9375,27.875,25.25,26.8125,34.25,33,28,28.4,25.45,26.9,27.19,27.71,30.1,29.32,28.3,30.25,31,32.41,28.8,30.01,32.68,27,27.4,28.22,21.13,24.52,22.13,22.35,27.3,28.6,27.99,25.89,25.25,27.33,29.48,32.86,32.45,33.36,33.37,33.85,31.3,30.09,26.25,26.2,26.97,26.22,28.55,28.3,29.79,29.86,32.05,31,31.8,32.91,32.31,32.6,32.69,30.17,29.55,32.32,33.32,34.37,33.2,31.14,31.76,32.33,32.54,32.75,35.94,37.18,34.79,35.45,35.38,36.52,38.8,39.34,40.35,41.99,42.66,44.3,42.79,45.14,45.16,47.8,45.41,41.1,44.43,43.74,40.65,39.91,32,34.97,32.51,30.55,32.81,30.86,34.13,35.75,35.98,22.98,20.45,23.27,25.83,24.59,23.41,25.26,26.95,30.63,28.9,30.47,30.66,32.25,32.27,34.9,33.84,33.17,32.98,33.5,14.16,33.25,32.92,35.54,35.93,39.18,41.25,42.93,41.65,39.45,39.45,38.66,39.28,38.97,36.42,31.75,32.49,31.16,34.11,34.81,36.25,36.57,38.04,37.76,37.79,36.91,38.96,41.24,40.02,38.02,36.52,37.61,39.42,32.05,34,34.66,34.13,33.83,34.9,32.26,31.21,31.01,30.54,29.93,28.31,27.93,30.34,32.45,34.42,35.69,35.7,38.25,39.45,37.64,38.33,37.56,36.81,36.21,34.04,34.42,33.01,29.28,27.5,24.81,24.29,24.11,26.89,24.21,21.94,24.5,30.33,30.95,26.35,26.56,28.64,27.72,26.51,26.45,22.86,23.24,24.26,24.01,22.33,23.33,23.05,23.88,22.26,18.41,18.17,17.07,13.16,13.81,16.35,15.45,15.48,16.16,17.88,17.29,18.06,18.35,20.55,19.12,17.65,13.97,14.37,12.74,11.52,11.4,9.64,9.98,10.86,10.29,11.21,11.25,12.89,12.97,12.47,11.54,8.16,8.51,8.74,9.43,9.46,9.53,9.92,8.51,8.59,9.66,9.67,11.23,12.34,12.52,12.65,13.53,12.28,11.09,11.89,11.71,11.83,11.77,11.78,9.31,10.15,10.04,10,10.07,10.05,9.94,7.27,6.34,5.29,4.99,4.96,3.3,2.37,2.06,1.85,1.74,1.61,1.4,1.3,1.27,0.78,1.24,1.22,1.21,1.49,1.15,1.1,0.98,0.97,2.51,4.52,5.95,6.48,5.22,4.76,4.2,3.75,3.01,3.43,3.77,4.27,3.37,4.57,5.86,7.28,7.5,7.35,6.09,6.27,6.32,8.15,7.59,5.92,5.65,5.46,4.38],"c":[2.5021,2.7325,2.8313,3.2099,3.2428,3.5885,3.9671,4.6584,4.6749,4.1975,4.9383,5.1358,5.4321,6.2222,7.037,7.6296,7.3704,8.0741,8.3333,8.2963,8.2963,9.5556,9.7037,9.1482,9.5926,10.6667,8.1852,7.6667,7.6667,6.8889,8.3704,8.2222,8.4444,7.2593,7,6.8889,9.0741,9.3333,8.7778,8.8889,9.1482,8.9259,8,7.6296,7.6667,7.9259,8.2963,9.037,8.2222,9,9.2222,10.2222,10.2222,10.4444,9,8.5926,9.3333,9.6667,11.1111,10.7407,12.1111,12.7037,11.8333,13.4444,14.3333,13.8889,12.8333,13.7222,13.4444,13.1667,12.2778,12.1667,10.8333,11.4444,12.1111,11.5556,10.2778,11.2222,11.6111,11.5,11.5556,13.3889,12.8333,13.3333,13.2222,13.1111,14,13.7778,13.5,13.2222,13.0556,12.6111,12.6667,12.3889,13.5,12.8889,13.8889,14.1111,15.0556,14.9444,14.1111,14.5556,14.4444,14.1667,14.1667,15.0556,15.2778,14.2778,14.1667,13.7222,13.9444,13.6111,13.1111,13.2778,13.4444,14.9722,16.3333,16.1389,19.5556,18.8611,20.4722,22.1389,23.4444,27.1111,27.1667,28.375,29.5417,30.5833,33.1667,30.25,31.5,37.875,38,45,45.3333,41.1667,46.8333,40.25,38.3125,39.75,42.75,39.3125,40.625,40.4375,46,47.375,38.625,33.625,37.125,24.5,27,28.75,29.3125,28.8125,27.25,38.5,35.1875,35.75,31.38,28.82,28.75,27.18,28.44,30.3,30.96,35.05,33.5,31.6,33.8,32.8,30.78,33.2,34,27.7,31,29.5,26.6,27.05,22.43,28.33,30.88,29.38,30.33,27.4,27.6,29.45,33.67,34.85,34.29,34.76,33.89,35.75,32.7,32.62,26.4,28.57,27.49,28.88,29.89,30.04,30.99,32.19,34.24,32.09,32.92,35.47,32.6,33.64,32.84,30.69,32.79,34.63,34.37,35.9,34.98,32.73,33.1,33.16,33.3,35.98,39.12,37.7,35.75,37.15,38.57,39.82,39.67,40.24,42.55,43.66,44.84,44.75,45.19,46.05,49.42,49.05,45.87,47.98,46.22,44.05,42.63,41.46,36.82,36.19,33.24,32.45,35.41,35.59,37.19,38.63,36.65,25.11,26.56,27.33,27.14,26.33,28.12,27.15,30.85,30.7,31.39,32.23,33.6,32.46,35.59,36.21,34.01,34.27,35.46,34.11,34.33,33.31,35.62,36.16,39.46,41.38,42.99,46.17,43.24,41.18,41.55,40.78,43.19,40.43,37.11,36.15,33.12,35.26,37.52,37.2,37.03,40.25,38.65,38.56,39.22,39.49,41.54,42.26,40.4,38.38,38.84,39.12,40.45,34.67,35.13,37.57,34.15,35.35,35.85,33.12,31.38,33.86,30.7,31.85,28.86,31.26,32.84,34.91,37.67,36.2,39.24,40.99,40.89,41.48,40.77,39.58,37.17,37.86,34.55,35.96,33.24,29.38,28.6,27.04,25.12,28.21,26.93,25.16,25.42,30.59,31.96,30.95,27.12,29.01,31.44,27.8,27.43,26.58,23.52,23.78,25.86,24.26,23.57,25.67,24.95,23.88,23.27,19.72,18.9,18.99,14.59,16.68,17.81,17.67,16.43,18.58,18.22,18.64,18.77,21.36,21.2,20.64,18.8,15.15,15.32,13.19,11.99,11.42,10.45,11.76,12.09,11.38,12.48,12.94,14.49,13.21,13.66,12.07,9.46,10.62,9.83,10.03,9.65,10.75,10.09,8.62,10.45,9.75,12.38,12.29,13.35,12.83,13.84,13.59,12.47,12.3,12.39,11.86,12.34,12.55,12.36,10.36,11.27,10.06,12.24,10.91,10.89,9.96,7.28,7.36,5.47,5.22,5.25,3.4,2.65,2.37,1.98,2.26,1.79,1.59,1.42,1.46,1.31,1.83,1.22,1.62,1.56,1.19,1.29,1.1,3.15,5.25,7.1,6.39,7.34,5.31,4.94,4.72,3.92,3.54,3.92,4.38,4.45,4.97,6.12,10.28,8.11,7.77,8.82,7.11,6.95,8.84,10.99,7.68,6.38,6.25,5.6,4.65],"a":[0.7054,0.7704,0.7983,0.905,0.9143,1.0117,1.1185,1.3134,1.318,1.1834,1.3923,1.448,1.5315,1.7543,1.984,2.1511,2.078,2.2764,2.3495,2.339,2.339,2.6941,2.7358,2.5792,2.7045,3.0073,2.3077,2.1615,2.1615,1.9422,2.3599,2.3182,2.3808,2.0467,1.9736,1.9422,2.5583,2.6314,2.4748,2.5061,2.5792,2.5166,2.2555,2.1511,2.1615,2.2346,2.339,2.5479,2.3182,2.5374,2.6001,2.882,2.882,2.9447,2.5374,2.4226,2.6314,2.7254,3.1326,3.0282,3.4146,3.5817,3.3363,3.7905,4.0411,3.9158,3.6182,3.8688,3.7905,3.7122,3.4616,3.4303,3.0543,3.2266,3.4146,3.258,2.8977,3.164,3.2736,3.2423,3.258,3.7748,3.6182,3.7592,3.7278,3.6965,3.9471,3.8845,3.8062,3.7278,3.6913,3.5656,3.5814,3.5132,3.8283,3.655,3.9489,4.0121,4.2806,4.2603,4.0227,4.1494,4.1177,4.0497,4.0497,4.3038,4.379,4.0924,4.0606,3.9442,4.0081,3.9123,3.7795,3.8276,3.8756,4.3293,4.7229,4.6667,5.6684,5.4671,5.9341,6.4301,6.8093,7.8742,7.9035,8.2551,8.5945,8.9104,9.6631,8.8133,9.1906,11.0505,11.087,13.1446,13.242,12.0249,13.6945,11.7695,11.203,11.6362,12.5144,11.5082,11.906,11.8511,13.4813,13.8978,11.331,9.8642,10.9062,7.1973,7.9454,8.4604,8.626,8.4929,8.0323,11.3484,10.3861,10.5521,9.2622,8.5066,8.5008,8.0366,8.4241,8.9751,9.1706,10.397,9.9372,9.3736,10.0411,9.744,9.1439,9.8629,10.1158,8.2414,9.2389,8.7919,7.9276,8.0617,6.6984,8.4603,9.2381,8.7893,9.0735,8.197,8.2732,8.8278,10.0927,10.4631,10.295,10.4361,10.1908,10.7501,9.8495,9.8254,7.9519,8.6055,8.2965,8.716,9.0208,9.0834,9.3707,9.7335,10.3716,9.7204,9.9718,10.763,9.8921,10.2077,9.9825,9.3289,9.9673,10.5459,10.4667,10.951,10.6704,9.9841,10.1154,10.1337,10.1765,10.9955,11.9551,11.5212,10.9253,11.373,11.8077,12.2095,12.1635,12.3383,13.0662,13.407,13.7694,13.7417,13.8974,14.1619,15.2184,15.1045,14.1252,14.7952,14.2524,13.5833,13.1661,12.8048,11.3717,11.1771,10.2856,10.0412,10.9571,11.0335,11.7362,12.1906,11.7742,8.0669,8.757,9.0109,8.9482,8.6811,9.5265,9.1979,10.4514,10.6245,10.8633,11.154,11.8893,11.4859,12.5934,12.8128,12.0344,12.1264,12.8196,12.3315,12.4111,12.2976,13.1504,13.3498,14.8614,15.5845,16.1909,17.68,16.558,16.0344,16.1784,15.8786,16.817,16.0144,14.6993,14.3191,13.3874,14.2524,15.1659,15.3376,15.2675,16.5952,16.2304,16.1926,16.4697,16.8955,17.7725,18.0806,17.5816,16.7025,16.9027,17.3484,17.9383,15.375,15.819,16.9177,15.6107,16.1593,16.3878,15.1399,14.5838,15.7364,14.5142,15.0579,13.6443,14.779,15.7937,16.7892,18.1165,17.6603,19.1434,20.2631,20.2137,20.5054,20.4226,19.8265,18.6193,18.9649,17.5585,18.2751,17.1649,15.1716,14.7688,13.9632,13.2365,14.8647,14.4646,13.5139,13.6535,16.4305,17.4694,16.9174,15.1244,16.1784,17.5336,15.8023,15.5919,15.1088,13.6617,13.8127,15.0209,14.0915,14.0024,15.25,14.8222,14.5004,14.13,12.2998,11.7883,11.8445,9.4562,10.8108,11.5432,11.4524,10.9898,12.4279,12.1871,12.8489,12.9385,15.0885,14.9755,14.5799,13.683,11.0265,11.1502,9.6,8.9076,8.4842,7.9493,8.9458,9.1968,8.8481,9.7033,10.061,11.4631,10.4505,10.8065,9.5486,7.6358,8.5721,8.1344,8.2999,7.9855,9.0963,8.5378,7.2939,9.0526,8.4462,10.7245,10.6465,11.7843,11.3253,12.4356,12.211,11.2046,11.2838,11.3664,10.8802,11.5285,11.7247,11.5472,9.6787,10.7844,9.6265,11.9556,10.6565,10.637,9.96,7.28,7.36,5.47,5.22,5.25,3.4,2.65,2.37,1.98,2.26,1.79,1.59,1.42,1.46,1.31,1.83,1.22,1.62,1.56,1.19,1.29,1.1,3.15,5.25,7.1,6.39,7.34,5.31,4.94,4.72,3.92,3.54,3.92,4.38,4.45,4.97,6.12,10.28,8.11,7.77,8.82,7.11,6.95,8.84,10.99,7.68,6.38,6.25,5.6,4.65],"v":[960611,2549226,1636456,2891702,3070913,3615384,3572100,4711923,4601813,2910687,2876513,4733946,4641304,3138753,5096420,4283890,4451290,3388842,6551217,7488793,3864379,4584605,2143465,3416518,3463769,2293316,5269054,3025018,2892719,4586967,3124244,2236281,7237694,3600794,962555,1769181,2323693,3307841,2492442,2700005,2143128,2141107,1676031,2688868,2340907,2761765,3822868,4379742,2500208,4208966,7280893,5904231,5329130,4163743,7199219,5121231,4786093,5548841,4276130,4085780,7758792,5374020,6618375,4166775,5748525,4000275,6622650,5020650,4925700,6062625,5586975,7208100,6903900,8267175,5554800,3955050,8192475,4385025,4171275,2318175,1715625,9213975,2607075,4096575,4795200,4005000,7053975,4607775,7651800,4972050,8654400,9257850,12524400,11274300,7494300,8114175,4882725,6975900,10028250,4932900,5666175,3569400,5921775,6430950,3826575,3597975,4338225,5693625,7116975,7858800,9086850,8770725,9216675,9021825,6899400,7995825,9297225,5103225,6201225,7946550,4970250,7246125,8612775,10592325,11092050,9049500,6941100,7356750,8752050,8380500,8813250,10107300,8921700,8098050,8388300,9751200,23374800,11572700,13980800,9901900,11676300,10014800,9217600,10026100,12181800,9290700,12211500,13319200,14728600,21173800,25711600,13538200,9470000,8932300,9334500,12888200,8567500,8169800,17542800,12167400,12295100,12291800,10308300,10256500,7411800,22383000,12244300,10210200,12596000,9144300,11734100,12105000,13574600,23687700,22923900,13452200,23006800,22535400,12917200,20009300,15555400,16934300,24081200,18710800,16995600,17255000,16988200,14069200,16306200,12674500,16637500,16596500,17775200,21985900,23872500,31792300,24435300,24988500,20719300,24199700,21836300,16264300,19093000,21471200,20447100,14039900,19779200,20830200,20255100,21679800,27657700,23223600,23690100,25955500,21936600,15417800,15892800,14607300,17417700,22016500,23674700,20577600,24820400,17288300,13644800,15656200,15304400,14444900,16394900,14919300,13936500,11817000,16315300,11376400,23039300,19989700,16612700,33975500,17334100,17621000,25013000,17445900,35953200,27482300,22619900,22915500,22013700,36805200,36391100,23738100,28885300,57692300,49319200,39999200,49352900,53185900,53989800,37031300,40617500,63771000,74566900,65666200,61448100,54671400,57860200,60821600,53923700,55050500,73477900,95906000,89701100,71254500,70087400,78300600,75556200,68884700,70815400,90535100,84171300,85084900,110050400,104451300,108726600,98545100,115360600,213223200,132162500,114676800,167524500,118295800,106608000,156180200,94495300,77401900,122610200,110311800,106737100,138221500,106426700,98294600,102216600,102634700,93079000,248457200,115880500,111063100,143853200,104958600,82136600,135426000,99007300,98623500,105332400,126327200,117232700,115728300,111685700,99323000,126666100,72016600,124246800,75641500,80895300,66310100,60655800,63158100,67653500,109950000,107475700,75164300,84533100,121241600,118047300,129131200,128366100,85511200,85701700,112629100,113296900,143774000,116044300,85252800,127170600,123161300,83966100,102049400,85894200,198249200,296608500,154062300,143935300,135452100,215465100,181228600,224107500,268067000,154162800,259736800,186820800,317587400,367169000,359387000,245626100,264936900,255931700,189610400,266973700,184900200,137555600,286447000,207169500,212282500,237816100,281038500,306288900,404679900,334009200,228660800,332758700,270795600,223817900,273483900,249670000,244647100,276642300,218637200,274577300,230871700,355533000,233364000,248633800,267930400,235102800,261400200,191824700,199857600,240437100,259141200,384214200,240501400,307819400,197486300,197490200,189129200,181139000,289146300,240731900,174661300,256936700,237870200,257329200,418218600,304433400,192115300,331368900,234383500,173091100,228125700,382120800,408672400,608246200,489815000,412843300,789166600,1003255000,383563400,443144700,634117200,371562400,506005400,311563800,234192000,473218500,323103600,337570800,266601400,248515100,209758100,197996300,197482500,509037000,1474890200,421412900,302652200,370385000,279217800,221803400,249061700,308746800,255842100,250933000,251854600,185025000,296965400,419357400,480596500,357863100,272312400,239578600,324369700,244676200,281077900,310372300,314878000,246665300,289021300,274294400,207209689]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.3374,2.716,3.2263,4.6584,4.9136,6.1235,7.3333,8.2222,9.6296,10.5185,7.5926,8.1482,7.0741,9.2593,9.0741,7.6667,8.2593,9,10.2222,8.6296,11.037,12.5556,14.3333,13.6667,12.3333,11.3333,10.1667,11.4444,12.7778,13.1667,13.5,12.6111,13.5,14.0556,14.2222,14.3889,15.3333,13.6667,13.1667,14.9722,19.5556,22.1389,27.1667,31,31.3333,44.9583,46.75,39.625,40,47.125,37,29,28.75,35.625,28.76,30.2,33.35,32.6,33.65,29.73,22.55,29.55,27.58,34.75,33.85,32.62,27.38,30.05,34.22,35.41,32.99,34.63,34.91,34.1,39.22,37.19,39.72,43.7,45.14,49.45,46,41.57,33.65,35.97,36.38,27.3,27.9,31.25,33.6,36.54,35.67,33.32,39.62,46.36,41.63,40.44,33,37.66,38.69,39.49,40.15,39.9,35.11,35.32,31.34,31.74,32.81,36.22,40.72,39.83,34.51,29.49,25.12,24.85,31.82,29,27.44,24.35,23.56,24,18.89,16.85,16.43,18.6,21.3,15.03,12.07,11.92,12.5,13.34,8.61,9.97,10.01,9.87,13.26,13.65,12.5,12.61,11.34,10.92,7.52,5.3,2.65,2.25,1.4,1.79,1.54,1.05,7.15,5.41,3.9,4.39,6.05,7.9,7.08,7.55,5.59],"h":[2.7325,3.358,4.9383,4.9876,6.2469,8.5926,9,9.8148,10.6667,10.8518,8.7407,9.963,9.6296,9.5926,9.5556,8.5185,9.1482,11.037,11.2963,11.1111,12.8148,14.8333,14.7222,14.0556,13.5,12.3889,12.2778,13.5556,14.3333,14.7222,14.1111,14.2778,14.2778,15.7778,15.2222,15.3333,15.3333,14.8889,15.0556,19.5556,22.4167,27.3889,33.2917,35.125,45.1667,49,47.625,43.875,48.75,47.3125,40.375,32.375,38.5,39.875,30.42,36.5,35.79,35.5,34.45,30.6,31.65,31.79,35.9,35.85,36.76,33.4,30.32,34.47,35.54,35.47,35,36.5,35.28,39.9,40,40.14,44.11,46.8,49.94,49.91,46.9,42,37.25,40.35,40,29.22,33.62,34,37.15,37,36.73,40,46.87,46.78,43.49,41.32,38.01,40.54,39.89,43.43,40.49,42.01,38.4,36.49,34.18,32.98,38.21,45.67,41.99,40.59,37,31.13,29.37,32.49,32.94,31.56,33.45,26.29,27.61,24.14,20.55,19.47,19.88,24.2,22.21,16.75,12.71,13.62,15.29,15.3,11.39,11.56,11.02,16.6,15.45,14.41,14.5,13.93,12.54,11.38,8.06,6.09,2.7,2.34,1.9,1.96,1.58,7.83,10.33,6.12,4.74,6.65,11.95,9.72,11.3,7.66,6],"l":[2.2881,2.5514,3.2099,3.8272,4.6914,5.9259,7.3333,7.7407,8.7407,7.1482,6.8148,6.4815,6.7037,8.2593,7.2963,7.0741,7.4444,8.2593,8.1482,8.2593,10.1852,11.5556,12.4444,12.0556,10.3333,9.7222,10.0556,11.1111,12.2222,12.8889,12.2222,12,12.2222,13.8889,13.5,13.5556,12.6667,12.7778,12.6667,14.6944,16.6667,21.5556,27.0833,28.4167,30.0417,40.0833,35.1875,38.25,37.5625,32.3125,24.4375,25.25,26.8125,25.45,26.9,28.3,30.25,28.8,27,21.13,22.35,25.25,27.33,32.45,30.09,26.2,26.22,29.79,31,32.31,29.55,33.2,31.14,32.54,34.79,35.38,39.34,42.66,45.14,41.1,39.91,32,30.55,34.13,20.45,23.41,25.26,28.9,32.25,32.98,14.16,32.92,39.18,39.45,38.66,31.75,31.16,36.25,36.91,38.96,36.52,32.05,33.83,31.21,29.93,27.93,32.45,35.7,37.56,34.04,29.28,24.29,24.11,21.94,26.35,26.51,22.86,22.33,23.05,18.17,13.16,15.45,16.16,18.06,13.97,11.52,9.64,10.29,11.25,8.16,8.51,9.46,8.51,9.67,12.52,11.09,11.71,9.31,10,7.27,4.99,2.37,1.74,1.3,0.78,1.21,0.98,0.97,5.22,3.75,3.01,3.37,5.86,6.09,6.32,5.46,4.38],"c":[2.7325,3.2428,4.6584,4.9383,6.2222,7.3704,8.2963,9.7037,10.6667,7.6667,8.2222,7,9.3333,9.1482,7.6296,8.2963,9,10.2222,8.5926,11.1111,12.7037,14.3333,13.7222,12.2778,11.4444,10.2778,11.5,12.8333,13.1111,13.5,12.6111,13.5,14.1111,14.1111,14.1667,15.2778,13.7222,13.1111,14.9722,19.5556,22.1389,27.1667,30.5833,31.5,45,46.8333,39.75,40.625,47.375,37.125,28.75,27.25,35.75,28.75,30.3,33.5,32.8,34,29.5,22.43,29.38,27.6,34.85,33.89,32.62,27.49,30.04,34.24,35.47,32.84,34.63,34.98,33.16,39.12,37.15,39.67,43.66,45.19,49.05,46.22,41.46,33.24,35.59,36.65,27.33,28.12,30.7,33.6,36.21,35.46,33.31,39.46,46.17,41.55,40.43,33.12,37.2,38.65,39.49,40.4,39.12,35.13,35.35,31.38,31.85,32.84,36.2,40.89,39.58,34.55,29.38,25.12,25.16,31.96,29.01,27.43,23.78,23.57,23.88,18.9,16.68,16.43,18.64,21.2,15.15,11.99,11.76,12.48,13.21,9.46,10.03,10.09,9.75,13.35,13.59,12.39,12.55,11.27,10.91,7.28,5.22,2.65,2.26,1.42,1.83,1.56,1.1,7.1,5.31,3.92,4.38,6.12,7.77,6.95,7.68,5.6,4.65],"a":[0.7704,0.9143,1.3134,1.3923,1.7543,2.078,2.339,2.7358,3.0073,2.1615,2.3182,1.9736,2.6314,2.5792,2.1511,2.339,2.5374,2.882,2.4226,3.1326,3.5817,4.0411,3.8688,3.4616,3.2266,2.8977,3.2423,3.6182,3.6965,3.8062,3.5656,3.8283,4.0121,4.0227,4.0497,4.379,3.9442,3.7795,4.3293,5.6684,6.4301,7.9035,8.9104,9.1906,13.1446,13.6945,11.6362,11.906,13.8978,10.9062,8.4604,8.0323,10.5521,8.5008,8.9751,9.9372,9.744,10.1158,8.7919,6.6984,8.7893,8.2732,10.4631,10.1908,9.8254,8.2965,9.0834,10.3716,10.763,9.9825,10.5459,10.6704,10.1337,11.9551,11.373,12.1635,13.407,13.8974,15.1045,14.2524,12.8048,10.2856,11.0335,11.7742,9.0109,9.5265,10.6245,11.8893,12.8128,12.8196,12.2976,14.8614,17.68,16.1784,16.0144,13.3874,15.3376,16.2304,16.8955,17.5816,17.3484,15.819,16.1593,14.5838,15.0579,15.7937,17.6603,20.2137,19.8265,17.5585,15.1716,13.2365,13.5139,17.4694,16.1784,15.5919,13.8127,14.0024,14.5004,11.7883,10.8108,10.9898,12.8489,14.9755,11.0265,8.9076,8.9458,9.7033,10.4505,7.6358,8.2999,8.5378,8.4462,11.7843,12.211,11.3664,11.7247,10.7844,10.6565,7.28,5.22,2.65,2.26,1.42,1.83,1.56,1.1,7.1,5.31,3.92,4.38,6.12,7.77,6.95,7.68,5.6,4.65],"v":[3509837,7599071,11899407,10389013,12514003,13831600,17428852,10592449,9173603,11186791,9947492,11801043,7400715,7335575,6506006,8925540,11088916,18514254,16484193,14611064,17218592,16533675,15643575,16575300,22379175,17702325,10874475,13536675,12896775,19313550,22884300,31293000,19972800,20627325,15922125,11762775,20669400,27074250,23917050,20601675,20162925,30297150,23347350,25945800,27127050,41514300,35455400,30908700,31498600,40259300,60423600,27736800,29625500,42005300,32856600,42039100,31950500,37413700,60063800,58459400,52499000,59787600,48312400,45618200,56357600,80100100,69907500,57193600,55958200,60864500,72561100,71582200,45917900,63108900,62686300,44605400,45759100,42068800,54405400,67922300,60079900,86055400,81734400,89014500,147010700,156528600,141419800,201681200,173353200,182452100,256861600,223944200,230235200,279306600,311723000,460746300,400497100,357283500,310323900,351385300,303145900,457416700,359874900,316569900,330283100,344646700,298005700,280783600,190124000,285079200,280939000,375544600,283842000,373115200,335584700,271909700,648920000,494852500,673403100,600720400,1044143400,766494700,641484300,631172100,731137100,1044978000,832215100,746971800,739926600,860982000,749928200,688327700,699435900,932535000,584105700,711017200,669468200,979981200,757867700,783337600,1506733600,2205264900,1460825300,1189131600,1030514100,852687300,605236900,2405340100,952255000,779611900,758629700,901347800,1110772000,808624500,906328200,809981000,207209689]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.3374,2.716,6.1235,10.5185,9.2593,9,12.5556,11.3333,13.1667,14.0556,13.6667,22.1389,44.9583,47.125,35.625,32.6,29.55,32.62,35.41,34.1,43.7,41.57,27.3,36.54,46.36,37.66,39.9,31.74,39.83,24.85,24.35,16.85,15.03,13.34,9.87,12.61,5.3,1.79,5.41,7.9],"h":[2.7325,6.2469,10.6667,10.8518,9.5926,12.8148,14.8333,14.3333,14.7222,15.7778,22.4167,45.1667,49,47.3125,39.875,35.5,36.76,35.54,36.5,44.11,49.94,42,37.15,46.87,46.78,43.43,42.01,45.67,40.59,33.45,27.61,24.2,16.75,15.3,16.6,13.93,6.09,10.33,11.95,11.3],"l":[2.2881,2.5514,5.9259,6.4815,7.0741,8.1482,10.3333,9.7222,12,12.6667,12.6667,21.5556,35.1875,24.4375,25.45,21.13,25.25,26.2,29.55,32.54,39.91,20.45,23.41,14.16,31.16,36.25,29.93,27.93,24.11,21.94,13.16,13.97,9.64,8.16,9.67,4.99,0.78,0.97,3.01,4.38],"c":[2.7325,6.2222,10.6667,9.3333,9,12.7037,11.4444,13.1111,14.1111,13.7222,22.1389,45,47.375,35.75,32.8,29.38,32.62,35.47,33.16,43.66,41.46,27.33,36.21,46.17,37.2,39.12,31.85,39.58,25.16,23.78,16.68,15.15,13.21,9.75,12.55,5.22,1.83,5.31,7.77,4.65],"a":[0.7704,1.7543,3.0073,2.6314,2.5374,3.5817,3.2266,3.6965,4.0121,3.9442,6.4301,13.1446,13.8978,10.5521,9.744,8.7893,9.8254,10.763,10.1337,13.407,12.8048,9.0109,12.8128,17.68,15.3376,17.3484,15.0579,19.8265,13.5139,13.8127,10.8108,11.0265,10.4505,8.4462,11.7247,5.22,1.83,5.31,7.77,4.65],"v":[3509837,42401494,51026504,40336041,33856037,66828103,71131725,55010250,93463650,68981625,91755900,106717350,139377000,158045200,148851500,208435900,210075800,263159400,250925700,216159700,224476400,403815000,672982800,893493100,1452273000,1322138600,1464144600,1113560000,1225404800,1629529600,2813119400,2770288200,3364091500,2998673800,2897126100,4027920100,5885735900,4815519300,3550361400,2732143389]}},"actions":[{"t":"1988-08-02","kind":"split","label":"S","title":"1988-08-02 · 1.50:1 split"},{"t":"1989-03-27","kind":"split","label":"S","title":"1989-03-27 · 1.50:1 split"},{"t":"1993-01-04","kind":"split","label":"S","title":"1993-01-04 · 1.50:1 split"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0367 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1996-12-04","kind":"dividend","label":"D","title":"1996-12-04 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0411 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-04-01","kind":"split","label":"S","title":"1998-04-01 · 1.50:1 split"},{"t":"1998-06-04","kind":"dividend","label":"D","title":"1998-06-04 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"split","label":"S","title":"1999-04-01 · 1.50:1 split"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-03-03","kind":"dividend","label":"D","title":"2000-03-03 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-09-05","kind":"dividend","label":"D","title":"2002-09-05 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-06-05","kind":"dividend","label":"D","title":"2003-06-05 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-09-04","kind":"dividend","label":"D","title":"2003-09-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2004-06-03","kind":"dividend","label":"D","title":"2004-06-03 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2004-09-02","kind":"dividend","label":"D","title":"2004-09-02 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-08-31","kind":"dividend","label":"D","title":"2006-08-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2007-11-23","kind":"dividend","label":"D","title":"2007-11-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2008-09-05","kind":"dividend","label":"D","title":"2008-09-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-11-28","kind":"dividend","label":"D","title":"2008-11-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-03-13","kind":"dividend","label":"D","title":"2009-03-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2011-12-02","kind":"dividend","label":"D","title":"2011-12-02 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2012-03-02","kind":"dividend","label":"D","title":"2012-03-02 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2012-09-07","kind":"dividend","label":"D","title":"2012-09-07 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.7250 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"dividend","label":"D","title":"2015-05-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2019-03-11","kind":"dividend","label":"D","title":"2019-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.20 vs −$0.31 est. (+35.5%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.23 vs −$0.21 est. (+209.5%) · ▼ 21.6% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.47 vs −$0.06 est. (−683.3%) · ▲ 6.3% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.07 vs −$0.15 est. (+53.3%) · ▼ 9.4% next session","tone":"down"}]}