{"ticker":"LULU","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[269.58,275.98,270.75,263,266.69,263,269,273.22,278,267.67,264.8,258.48,267.77,270.65,271.09,277.84,273.67,272.9,278.5,286.42,287.34,294.41,283.55,291.43,298.24,297.14,295.4,302.81,306,307.49,303.46,302.7,299.85,320.25,317,320,316.54,315.02,310.63,317,323.71,328.68,330.62,322,305.17,298.74,306.19,315.14,319.46,325.4,319.82,321.93,322.91,333.56,338.84,345.48,377,398.68,404,399.47,396.73,387.01,390.91,386.11,387,375,367.99,379.9,385.21,384.86,382,380.03,384.06,381.5,375.52,381.42,403.87,390,391.76,401.92,400,391.54,377.67,378.27,375.94,371.99,383.45,390.12,395.48,404.39,410.38,415,419.11,404.5,409.24,415.98,416.25,414.14,398.1,398.17,392.95,400.01,393.52,365.68,370.11,367.21,366,364,366.41,366.33,364.64,358.68,365.8,342.62,344.13,348.68,347.13,337.57,333.7,322.99,316.09,313.4,314.27,325.89,319.45,327.05,317.64,324.81,342.5,336.76,334.25,301.05,286.14,282.23,277.75,243.98,242,255.72,269.41,244.01,262.89,256.43,264.78,260.09,253.38,249.35,249.34,257.12,271.8,267.82,267.95,268.34,267.96,265.71,271.34,273.93,276.42,274.2,273.52,279.8,283.26,297.98,308.72,310.78,313.86,320,316.26,323.2,322.11,320.5,312.53,315,321.2,321.32,314.37,315.13,328.55,333.53,335.11,271.18,266.54,260,260.86,251.8,244.58,241.62,240.82,235.41,230.7,226.73,227.81,234.52,232.46,235,236.32,237.23,245.66,247.4,245.9,237.58,239.27,237.77,237.04,235.61,229.19,224.15,227,232.79,229.97,221.77,225,223.41,220.25,220.32,216,214,203.97,199.94,195.08,195.48,195.65,197.7,191.08,189.13,188.16,195.61,196.9,200.78,200.34,204.7,197.68,196.91,198.5,206.7,204.36,203.8,206.05,204.62,199.81,201.3,200.9,165.14,167.76,167.83,164.7,163.96,165.26,160.73,160,162.34,169.02,169.7,169.3,172.22,173.26,177.11,172.2,177.72,178.53,178.25,177.08,178.11,174.47,174.74,173.45,175.11,174.19,169.19,167.47,169.6,166.38,162.98,171.28,173.18,181.45,178.55,180.48,186.43,181.4,178.71,168,168.4,170.2,164.08,161.23,167.41,162.5,167.8,170.19,171.59,170.4,165.82,168.62,162.58,164.67,166.13,165.21,168.32,171.55,178,185,181.19,183.35,182.66,182.71,184.62,190.53,182.8,181.64,183.44,204.58,203.23,208.81,206.43,223.89,214.99,209.43,211.11,213.22,210,208,212.51,210.91,209.22,211.44,212.4,215.85,209.75,213,203.3,208.9,211.33,203.46,204.39,198.41,188.91,190.91,192.71,191.01,192,186.52,179.62,173.76,174.87,176.5,173.11,177.05,170,173,176.32,180.1,176.8,171.62,175.21,177.01,180.9,181.37,184.84,178.83,179.75,184.66,181.13,179.38,171.73,173.56,172.98,171.77,165.64,169.76,167.38,161.76,159.05,157.5,161.45,158.04,163.04,165.16,165.88,164.25,162.6,157.99,150.36,145.92,148.41,150.93,155.17,155.32,154.3,160.23,157.43,166.79,162.2,162.58,161.32,164.71,165.25,164.84,167.5,167.61,152.08,141.88,143.84,146.97,141.5,137.91,137.87,133.56,129.66,131.9,133.14,133.12,130.69,126.26,124.34,122.19,120.7,118.71,120.89,118.53,124.56,127.26,128.3,131.96,129.97,131.13,132.34,131.11,124.9,128.6,110.43,114.37,117.16,119.45,118.57,121.99,119.21,115.73,115.93,111.5,111.38,105.48,110.9,112.93,112,117.21,114,115.31,116.4,116.34,117.36,113,113,118.26,119.25,119.89,118,115.07,118.01,116.23,113.88,116.1,111.21,111.3,117.59,119,118.8,117.53,120.4,122.18,121.75,123.94,122.6,124.54,128.75,125.5,124.87,122.27,119.1,118.48,116.98,119.03,117.17,116.9,122.22,118.62,118.18,116.43,116.64,119,118.06,118.55,121.15,98.15,100.58,101.9,98.71,97.28,99.28,99.56,99.07,97.22,99.65],"h":[274.64,281.18,270.76,264.11,271.76,264.03,270.73,283.66,281.33,269.61,265.68,262.82,274.66,273.57,279,278.57,274.49,279.05,287.19,292.45,295.36,295.64,291.79,299.16,304.49,297.53,299.22,313.09,310.16,307.49,308.8,303.71,322.36,322.43,320.24,321.69,323.01,316,320.7,322.25,334.35,334.58,331.32,322.43,307.79,309.17,316.49,327.67,328.71,326.22,322.85,324.16,337.3,341.42,342.94,351.38,409.7,420.21,407.55,405.16,398.24,392.6,397.66,391.49,389.67,377.5,384.16,388.4,386.88,389.86,387.48,389.19,386.36,385.28,382.03,396.59,414.82,393.22,397.35,404.75,401.95,393.35,377.86,378.53,377.73,383.38,389.5,400.79,408.12,416,413.55,423.32,422.87,413.14,417.91,417,417.12,414.14,401.07,403.21,399.78,400.01,393.54,372.94,374.41,369.53,366.99,372.41,370.25,372.66,371.75,366.54,367.01,349.56,350.8,363.88,347.74,342.61,333.94,324.8,317.25,316.98,330.42,326,330.81,333.01,324.38,336.36,346.72,340.77,348.5,304,291.76,283.64,287.95,256.88,271.75,273.65,270.41,287.21,262.89,263.85,265.88,263.6,256.94,252.23,254.03,267.1,277.3,272,269.63,270.71,272,271.27,274.33,279.44,281.44,275.05,277.13,286.26,284,309.82,311.84,319.07,319.41,325.44,326.73,330.49,326.43,321.83,315.4,322,321.33,322.94,317.74,323.5,340.25,339.15,338.49,275.6,266.95,262.16,261.3,251.8,248.25,242.06,241.3,235.69,231.3,227,233.49,234.9,232.92,237.2,238.09,247.78,252.24,249.97,247,239.79,239.27,241.84,238.45,236.19,230.54,227.66,233.75,233,230.5,225.45,226.24,225.31,220.51,220.7,219.12,214.15,206.64,200,197.49,197.82,198.15,198.1,191.25,192,193.15,200.83,197.02,201.14,206.74,205.89,200.3,198.48,208.13,208,204.39,207.67,206.61,205.8,201.27,203.01,206.64,176.18,169.61,169.15,167.35,168.59,165.93,162.17,163.64,165.69,170.72,170.9,174.18,176.17,179.56,177.82,176.71,179.4,180.09,181.57,180.63,179.11,177.19,177,176.34,178.9,176.68,170.75,171.35,171,166.89,167.87,176.47,183.05,181.5,180.59,181.39,186.91,181.52,178.99,172.21,171.46,170.2,164.85,169.74,168.9,167.12,171.23,172.26,172.48,173.23,171.78,168.73,164.97,169.1,170.5,170.18,172.39,179.17,183.69,186.69,184.94,184.41,185.07,184.9,191.85,191.28,183.59,188.22,188.5,213.22,208.3,209.21,209.45,225.98,217.26,213.72,213.37,214.19,211,212.9,213.18,211.36,212.08,216.45,216.46,216.75,217.22,213.63,211.42,214.15,215,205.84,205.07,201.29,193.29,196.28,194.89,195.74,192.49,187.49,180,175.4,181.56,179.92,178.17,178.88,175.43,175.89,184.5,181.72,178.98,176.67,178.81,182.58,183.3,192.49,185.01,182,183.85,188.42,186.65,179.38,175.46,175.45,174.4,171.77,170.93,171.34,168.38,163.03,159.49,161.59,164.03,169.4,167.7,166.69,167.49,166.54,163.63,160.1,150.52,148.85,153.67,161,159.45,157.25,155.24,163.16,166.8,167.95,163.94,164.21,164.21,167.43,168.95,167.43,170.2,168.2,152.08,145.39,148.69,148.67,141.73,139.94,139.2,133.97,131.25,132.51,135.17,133.72,130.69,126.34,124.6,122.88,122.5,121.8,121.25,125.31,127.04,127.94,129.01,136.14,131.82,132.42,134.38,131.11,126.16,129,116.76,118.03,121.9,124.38,121.89,122.61,120.53,118.65,118.85,113.7,111.38,109.93,113.4,114.16,117.65,117.8,114,116.92,119.83,117.67,118.81,115.4,116.69,121.41,122,120.02,120.49,119.9,119.05,117.81,116.95,116.56,112.14,115.7,118.37,121.88,120.87,119.69,121,124.38,124.61,124.82,125.92,128.86,128.76,126.48,124.95,122.88,120.23,119.33,122.05,121.34,117.85,121.66,123.49,119.55,118.7,118.5,121.2,124.47,122.67,122.21,122.6,103.16,103.75,102,99.62,99.03,102.18,100.04,99.23,99.92,100.92],"l":[266.55,269.44,261.05,259.53,262.78,257.61,265.73,272.01,271.1,261.75,259.75,256.5,267.12,264.2,268,272.1,268.16,272,272.9,285.27,286.71,283.62,282.15,291.31,296,290.71,294.62,302.51,304.59,303.85,301.5,294.2,297.76,316.71,316.19,310.3,312.31,308.44,308.62,314.12,321.74,324.53,319.76,307.89,298.2,298.67,304.44,315.14,318.86,318.24,316.41,318.47,321.83,329.74,337.15,340.69,377,396.45,393,398.08,389.17,385,389.01,382,371.88,368.66,366.95,376.79,383.21,384.01,380.32,377.54,380.26,371.48,373.77,381.42,393.15,386.18,388.67,389.48,384.06,374.4,367.15,373.04,367.2,370,379.31,385.73,394.5,403.24,407.6,413.51,412,399.48,408.43,411.07,407.74,396.74,387.28,397.13,390.3,390.03,365.62,354.05,362.87,359.1,354.29,360,359.19,363.08,359.31,358,345.52,330.3,340.84,345,332.76,330.72,317.71,315.67,304.77,308.66,313.5,319.22,318.56,323.3,311,324.81,334.74,332.42,334.07,287.5,280.83,277.45,276.51,243.05,234.84,246.44,243.74,242.45,247.92,249.07,254.58,252.98,246.89,248,245.6,257.12,263.68,261.26,265.48,265.85,266.06,259.33,268.36,272.81,276.15,269.57,271.92,277.38,279.58,297.98,304.87,309.81,312.35,317.33,316,322.51,317.36,317.23,309.79,312.77,315.68,316.05,311.32,313.14,324.71,333.39,329.6,262.09,259,257.4,251.52,246.56,238.25,238.26,234.59,228.45,227.12,219.97,227.55,229.35,227.6,231.5,233.85,237,236.32,246,235.3,235,232.09,234.65,235.53,228.75,222.06,222.46,226.93,228.07,222.65,221.09,222.87,218.45,216.49,216.33,213.88,205.89,200.24,191.44,192.81,194.64,194.85,189.77,186.52,185.95,186.76,192.85,192.35,196.4,200.31,196.52,195.31,195.2,198.5,202.37,200.5,203.5,202.38,200.71,195.58,197.61,197.67,163.98,162.8,164.38,163.2,163.34,159.75,159.25,159.75,162.22,166.52,167.53,165.1,171.58,171.8,171.01,171.51,176.01,176.49,175.95,175,175.52,172.3,172.15,171.88,172.7,166.53,164.23,165.53,166.53,161.8,162.85,170.92,172.93,175.9,177.52,177.26,181.33,175.18,169.77,166.78,166.57,164.29,160.46,161.1,161.87,161.7,165.35,168.89,169.88,169,165.38,162.76,160.97,163.45,164.51,163.47,166.23,171.5,177.79,183.5,180.25,181.21,178.9,179.59,184.62,180,180.7,181.5,182.04,202.11,198.54,203.27,201.01,215.05,207.38,207.99,209.25,210.25,207.86,207.02,210.47,207.69,208.56,211.07,209.99,209.37,209.46,200.45,202,208.37,202.18,201,201.5,188.55,186.9,190.87,191,189.16,186.18,179.2,171.3,171.25,173.95,171.33,172.44,169.43,170,170.27,176.01,175.84,168.39,170.82,172.4,176,179.21,178.2,176.68,177.5,179.47,184,180.98,175.28,168.54,172.14,170.07,165.88,163.45,166.34,162.73,157.95,156.64,156.78,158.87,156.81,161.33,161.21,162.6,160.29,156.83,151.23,143.96,145.37,148,150.8,152.85,153.63,151.71,158.17,157.31,162.8,156.55,158.47,160.35,162.21,165,164.7,165.61,161.21,141.33,141.78,143.77,142.23,136.91,136.9,133.55,128.93,127.8,129.61,132.19,131.07,126.1,123.51,121.15,120.51,119.06,118.38,118.06,116.63,121.2,124.9,125.21,130.53,127.11,129.06,131.13,126.41,123.45,123.67,109.36,113.9,115.76,118.02,115.88,118.5,115.92,115.3,111.7,110.27,104.44,105.21,110.17,110.56,111.36,112.8,111.28,114,116.4,112.92,113.5,110.9,111.31,117.16,119.24,115.86,116.57,114.34,115.66,115,113.39,112.43,109.2,110.55,115.76,118.48,118.04,115.11,117.87,120.54,120.86,122.6,122.01,124,125.02,123.6,120.7,118.77,117.95,114.91,115.61,119.01,114.69,116.9,120.31,117.12,115.87,114.9,116.35,118.2,117.25,118.55,117.89,97.99,100.18,97.55,95.67,96.8,99.25,96.83,95.89,95.35,97.1382],"c":[270.2,270.76,262.61,259.8,263.55,259.74,268.82,280.01,271.35,266.45,260.53,262.56,270.38,272.48,276.59,274.12,273.58,278.25,286.76,287.48,294.21,283.71,291.63,297.74,298.88,293.14,298.99,304.15,307.54,304.82,303.85,297.9,321.17,318.13,319.23,313.14,315.3,308.53,318.46,320.9,328.3,330.26,320.01,309.53,301.85,308.31,315.14,317.11,326.72,318.84,319.52,320.66,334.4,340.66,342.27,344.81,399.6,404.79,397.1,399.75,389.33,391.63,389.74,390.59,372.07,373.54,379.42,383.49,385.69,385.82,386.67,384.05,382.41,372.31,378.18,395.31,393.46,392.92,395.47,398.86,388.74,376.66,370.99,373.7,372.81,382.82,387.85,400.03,402.9,409.42,411.16,421.16,414.2,410.29,415.9,412.8,411.83,398.1,399.71,397.63,395.16,390.85,366.68,372.44,367.22,365.82,358.97,368.22,366.72,366.03,362.16,365.61,347.81,345.29,349.53,347.94,344.36,333.77,319.42,316.49,309.68,311.03,327.09,323.07,329.57,324.45,322.62,334.96,337.35,337.79,341.53,293.06,283.06,279.63,282.75,255.65,263.7,265,247.61,273.84,256.62,261.03,259.76,255.64,249.37,251.08,253.91,261.71,265.85,270.64,267.9,268.52,271.27,270.77,268.6,277.36,278.55,270.8,275.69,282.43,279.77,304.2,310.61,315.84,318.96,321.44,323.7,327.17,317.56,320.46,310.76,321.2,315.75,317.09,316.67,322.95,334.91,335.19,330.78,265.27,259.04,258.5,252.28,247.03,239.11,241.29,235.2,228.65,227.47,225.56,232.93,231.52,231.58,235.02,237.58,245.12,246.3,247.68,237.57,238.54,235.89,238.52,236.51,228.89,222.19,226.11,233.31,229.77,223.21,223.93,224.03,218.69,219.43,216.59,214.04,206.47,200.53,193.33,196.45,195.07,196.51,191.14,189.43,186.44,192.93,200.49,195.19,198.46,203.62,197.66,198.12,198.18,207.59,202.44,202.53,205.57,205.08,202.2,200.21,198.53,206.09,167.8,168.1,165.69,163.9,165.78,159.87,159.98,162.34,163.48,169.76,169.62,173.41,173.33,179.22,172.01,176.3,179.11,177.93,177.57,178.2,175.59,174.12,173.17,174.82,173.48,167.51,169.85,169.13,167.1,164.62,167.41,172.43,181.39,178.29,179.06,178.17,181.39,179.98,170.3,168.02,170.54,165.47,160.66,167.59,163.55,166.13,170.35,169.81,170.9,169.66,170.68,164.16,163.97,166.06,164.69,168.18,169.67,177.51,181.94,184.18,182.41,182.4,182.3,183.6,190.01,183.04,182.28,187.62,187.01,204.97,206.29,206.74,207.87,215.11,209.45,212.37,212.68,210.4,208.97,212.54,210.67,207.81,210.81,212.4,215.88,211.72,212.17,203.9,209.04,211.9,203.14,205.01,201.87,188.76,189.84,194.66,191.07,192.79,186.39,180.35,172.54,174.5,179.08,171.57,178,170.09,172.85,175.68,180.62,175.86,169.53,176.42,177.72,182.13,182.88,187.3,178.11,179.49,182.55,186.1,185.17,176.17,174.27,173.21,173.18,170.13,169.76,166.43,162.79,158.19,157.78,159.91,159.27,165.39,165.57,162.82,164.38,160.95,158.72,151.39,145.85,145.83,153.1,158.81,155.72,156.18,153.67,158.86,166.51,163.86,162.56,160.6,162.74,162.92,167.28,166.81,166.7,163.45,141.66,143.8,146.94,142.39,138.16,137.7,133.58,128.98,130.21,132.04,133.59,131.18,126.34,125.13,121.21,121.06,119.14,120.26,119.22,125.19,126.76,127.18,127.35,131.04,131.33,131.18,132.09,126.47,126.03,124.92,114.23,117.55,121.36,118.93,121.84,118.77,116.21,115.5,111.76,111.77,105.43,108.92,113.09,112.06,117.57,114.29,112.59,116.4,118.43,115.64,115.07,113.62,116.51,119.26,120.3,117.32,117.42,118.79,116.33,116.67,116.63,113.37,110.63,114.28,117.83,120.32,119.03,119.48,118.87,123.67,123.03,123.51,124.73,128.58,127.8,125.61,120.87,119.56,119.55,115.74,119.01,119.45,115.69,121.07,122.78,118.33,116.35,115,120.81,120.26,118,120.07,121.77,100.61,103.19,99.72,96.88,98.97,100.3,98.37,95.98,99.39,98.06],"a":[270.2,270.76,262.61,259.8,263.55,259.74,268.82,280.01,271.35,266.45,260.53,262.56,270.38,272.48,276.59,274.12,273.58,278.25,286.76,287.48,294.21,283.71,291.63,297.74,298.88,293.14,298.99,304.15,307.54,304.82,303.85,297.9,321.17,318.13,319.23,313.14,315.3,308.53,318.46,320.9,328.3,330.26,320.01,309.53,301.85,308.31,315.14,317.11,326.72,318.84,319.52,320.66,334.4,340.66,342.27,344.81,399.6,404.79,397.1,399.75,389.33,391.63,389.74,390.59,372.07,373.54,379.42,383.49,385.69,385.82,386.67,384.05,382.41,372.31,378.18,395.31,393.46,392.92,395.47,398.86,388.74,376.66,370.99,373.7,372.81,382.82,387.85,400.03,402.9,409.42,411.16,421.16,414.2,410.29,415.9,412.8,411.83,398.1,399.71,397.63,395.16,390.85,366.68,372.44,367.22,365.82,358.97,368.22,366.72,366.03,362.16,365.61,347.81,345.29,349.53,347.94,344.36,333.77,319.42,316.49,309.68,311.03,327.09,323.07,329.57,324.45,322.62,334.96,337.35,337.79,341.53,293.06,283.06,279.63,282.75,255.65,263.7,265,247.61,273.84,256.62,261.03,259.76,255.64,249.37,251.08,253.91,261.71,265.85,270.64,267.9,268.52,271.27,270.77,268.6,277.36,278.55,270.8,275.69,282.43,279.77,304.2,310.61,315.84,318.96,321.44,323.7,327.17,317.56,320.46,310.76,321.2,315.75,317.09,316.67,322.95,334.91,335.19,330.78,265.27,259.04,258.5,252.28,247.03,239.11,241.29,235.2,228.65,227.47,225.56,232.93,231.52,231.58,235.02,237.58,245.12,246.3,247.68,237.57,238.54,235.89,238.52,236.51,228.89,222.19,226.11,233.31,229.77,223.21,223.93,224.03,218.69,219.43,216.59,214.04,206.47,200.53,193.33,196.45,195.07,196.51,191.14,189.43,186.44,192.93,200.49,195.19,198.46,203.62,197.66,198.12,198.18,207.59,202.44,202.53,205.57,205.08,202.2,200.21,198.53,206.09,167.8,168.1,165.69,163.9,165.78,159.87,159.98,162.34,163.48,169.76,169.62,173.41,173.33,179.22,172.01,176.3,179.11,177.93,177.57,178.2,175.59,174.12,173.17,174.82,173.48,167.51,169.85,169.13,167.1,164.62,167.41,172.43,181.39,178.29,179.06,178.17,181.39,179.98,170.3,168.02,170.54,165.47,160.66,167.59,163.55,166.13,170.35,169.81,170.9,169.66,170.68,164.16,163.97,166.06,164.69,168.18,169.67,177.51,181.94,184.18,182.41,182.4,182.3,183.6,190.01,183.04,182.28,187.62,187.01,204.97,206.29,206.74,207.87,215.11,209.45,212.37,212.68,210.4,208.97,212.54,210.67,207.81,210.81,212.4,215.88,211.72,212.17,203.9,209.04,211.9,203.14,205.01,201.87,188.76,189.84,194.66,191.07,192.79,186.39,180.35,172.54,174.5,179.08,171.57,178,170.09,172.85,175.68,180.62,175.86,169.53,176.42,177.72,182.13,182.88,187.3,178.11,179.49,182.55,186.1,185.17,176.17,174.27,173.21,173.18,170.13,169.76,166.43,162.79,158.19,157.78,159.91,159.27,165.39,165.57,162.82,164.38,160.95,158.72,151.39,145.85,145.83,153.1,158.81,155.72,156.18,153.67,158.86,166.51,163.86,162.56,160.6,162.74,162.92,167.28,166.81,166.7,163.45,141.66,143.8,146.94,142.39,138.16,137.7,133.58,128.98,130.21,132.04,133.59,131.18,126.34,125.13,121.21,121.06,119.14,120.26,119.22,125.19,126.76,127.18,127.35,131.04,131.33,131.18,132.09,126.47,126.03,124.92,114.23,117.55,121.36,118.93,121.84,118.77,116.21,115.5,111.76,111.77,105.43,108.92,113.09,112.06,117.57,114.29,112.59,116.4,118.43,115.64,115.07,113.62,116.51,119.26,120.3,117.32,117.42,118.79,116.33,116.67,116.63,113.37,110.63,114.28,117.83,120.32,119.03,119.48,118.87,123.67,123.03,123.51,124.73,128.58,127.8,125.61,120.87,119.56,119.55,115.74,119.01,119.45,115.69,121.07,122.78,118.33,116.35,115,120.81,120.26,118,120.07,121.77,100.61,103.19,99.72,96.88,98.97,100.3,98.37,95.98,99.39,98.06],"v":[2109400,2463600,2866900,1717000,2224000,1741400,2187900,2936200,1977400,1983500,1712000,1715300,2175200,2328700,1952400,1404600,1564900,1486300,2125700,1948600,2344000,2670500,1693200,2482000,2031000,1179400,1165700,2594200,1619100,1605100,1528900,1761100,3874700,2251000,1401600,2205800,1567200,1957900,2064000,1159200,2001000,1579600,1264700,1896900,2090300,1404000,1521600,1873200,2150300,1209200,1126300,839200,2330100,1924800,2036400,4435400,10952000,3708300,2263300,1359500,1572400,1442500,1494400,1394600,2096900,2021600,3166900,1899900,496400,1012900,1075500,1254700,1027600,1350400,1032500,1729700,1845200,973400,1321800,2086800,2531400,2195800,1805300,1344100,2115500,1838500,1445200,1969600,2337900,1660600,976600,1519500,1298000,1752600,1088100,1186400,1236300,1487700,1341600,866000,1169300,1529200,3310300,2251000,1423400,1463200,1400600,2001700,1365200,1241800,1438300,1194100,1696800,2120600,1355100,1783100,1717400,1956900,2033100,1685600,1812000,1513900,1768300,1122400,1097900,1106500,1986100,1703800,2040400,2300500,4470400,12915200,4414700,3315100,2315200,7596800,8370800,4203800,3367900,6278000,3712500,1961400,1796000,1573700,1772800,1600600,1559500,2133700,1808500,1283300,1423000,1412600,1533800,2015600,1227800,1811400,1329900,1141700,1120800,1483900,1680000,2531700,1643700,1574300,1175900,1277500,1701500,1378800,1323300,1344600,1989900,2193300,1940900,2601700,3652700,1809700,3248100,2293700,5233900,16112200,5395300,3950800,4461800,4165200,4525600,3643100,3391500,4682200,4903100,4699800,3789200,2676900,3115400,6204700,2964500,3879100,5344900,1646300,3317300,2317500,3235500,2594900,1670100,3392300,4770100,3228100,2956100,2552700,2985000,3309000,2212100,3480300,2638000,2368800,2585600,3850900,4173900,4697900,3524500,2871600,2143800,3160100,3191200,2581800,3392700,4239300,4102400,4757500,4864400,4329100,2863100,2222700,3808700,2933100,2501800,3423100,2831500,3169700,4433500,4083900,15476700,36788900,13919800,8678900,5785900,6645300,8061200,5576100,5091000,4339900,7097200,7885900,6349100,6042600,5304600,6628800,3821600,3507800,3415800,3482900,3530400,3017900,3694600,2902400,4952200,4277300,7424400,3588200,3105400,2510000,4092600,4111300,5105300,6689700,3626600,2638600,2609400,5185500,3800100,5155700,2832400,2991000,4237600,5194800,4679500,3023100,2912700,2942200,2664000,2556400,2096400,1950100,3240500,2791900,2500900,2911400,3337500,3862500,4518200,3840000,3021000,4155100,2362300,2742200,2973300,4641900,5226400,3274300,3233500,9925700,20263800,7686800,5156000,5254400,12120600,15983300,4610500,2867800,1152500,2076700,3453500,1987600,1967500,2415700,3173100,3105900,2343200,2750600,5732800,4200900,2417000,2628600,2422600,3642300,4306200,2523200,2080600,1719900,1885800,2632300,2872100,3543700,2735200,3062800,2452200,2858500,2204400,1953900,1664900,2266900,1630700,2599800,1934200,1636100,1751300,1331100,3489000,2325600,1312100,1581700,1812300,1810800,2974200,2843800,2188700,2150300,2771400,2708400,2320300,2601300,2787700,2516900,3026200,6341500,7402500,3859700,4942200,2609300,1874600,2391900,3015700,3694900,2694000,2520900,3039500,1963500,1506500,1434300,1664700,1967600,1556600,1986800,2635800,1853500,1516900,2244600,1386000,1723700,2513500,12180300,3817900,3245000,2594900,3373900,3056200,4183500,4782100,3378600,2551400,3014100,2082000,3792400,3097500,4234500,2672500,2952900,3309700,2611600,3355500,2918900,2259200,2374700,4862900,3014500,3428000,3672400,3846800,2876400,9835900,16205900,5830500,4483100,4189300,2987900,2847700,3344400,2609100,3446900,6175500,5647600,4660900,3598400,3599400,5404500,3252800,307404,2623300,2632900,3344100,2428900,2830000,2062200,3114600,2673800,2217800,2013000,2118200,2841000,2395200,1961000,2238900,2717600,2912500,2781000,2883700,2399000,2026600,2515400,2359800,2161300,1857400,2222900,2792100,2136500,2233000,2861800,3535700,2988400,2830000,3042800,1974900,3339200,3247100,2743400,3502900,3686600,2891800,3921800,13645700,3806800,3942800,16937300,37426200,11221900,9576900,7874100,5612800,4804000,4670700,3941500,6544400,7920776]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[44.65,43.47,42.56,42.39,40.37,38.87,41.12,41.77,43.69,44.98,46.9,48.19,45.53,52.91,53.89,54.92,56.34,62.4,63,65.94,66.24,64.29,65.51,67,68.59,62.3,63.23,64.53,64.43,63.59,68.87,65.97,67.5,64.1,65.49,64.13,60.32,60.29,63.5,66.29,66.37,66.5,64.87,63.44,62.9,60.79,62.78,63.05,65.15,58.4,63.08,66.33,53.77,54.57,52.11,51.32,52.85,53.7,48.56,49.35,50.87,44.7,49.52,49.28,49.02,46.09,50.37,52.84,53.71,54.49,56.18,58.67,61.25,59.99,59.53,61.29,61.24,60.89,64.18,61.39,61.13,68.95,63.85,64.17,66.41,65.95,62.88,60.48,62.55,64.69,67.01,70.07,72.65,69.08,73.49,76.33,77.38,76.13,77.6,77.85,79.96,80.62,78.32,68.64,64.43,66.08,65.11,60.92,58.58,55.83,56.91,58.36,56.59,58.06,54.97,57.7,55.66,69.37,66,64.59,65.94,67.21,68.04,66.99,66.64,66.24,68.07,67.22,65.38,65.51,65.45,64.13,63.36,52.11,50.85,51.56,53.55,52.07,52.09,53.06,49.65,48.39,54,51.54,53.18,55.53,59.68,58.23,59.95,61.59,61.98,61.9,60.03,59.67,60.69,62.09,62.48,60.74,57.89,62.17,61.33,59.21,63.38,62.29,61.36,64.88,66.29,67.09,68.35,73.78,76.45,78.3,77.31,81.5,78.95,79.41,78.81,77.99,77.61,80.87,82.43,81.64,81.17,81.03,80.19,89.01,90,92,94.26,99.58,95.76,98.94,103.49,106.25,122.62,122.72,127.59,124.26,124.99,130,125.27,126.45,120.04,125.99,131.08,130.93,139.22,154.86,151.5,159.1,156.79,163.8,153.02,146.79,136.47,136.69,143.28,137.28,134.5,122.04,137,113.35,119.83,112.21,123.12,129.33,136.64,150.52,150.34,145.34,149.7,149.18,150.12,152.1,143,141.65,142.91,164.76,168.78,170.02,173.2,176.61,175.2,170,171.05,173.11,165.83,174.34,177.74,182.16,182.33,181.86,189.72,189.46,190.67,173.6,182,179.95,182.98,183.53,203.51,194.16,190.7,190.32,191.92,201.89,207.16,203.9,203.89,203.25,214.5,222.03,226.25,232.03,224.72,230.8,229.8,231.49,238.57,241.43,233.8,240.18,244.02,254.01,245.39,219.19,202,155.49,165.55,188.5,188.22,202.76,222.79,217.6,215.08,237.57,253.73,282.55,299.77,322.06,289.17,298.01,290.11,309,316.75,319.14,324.28,327.99,342.47,350.49,372.2,377.5,351.01,315.99,289.65,317.88,334,351.2,351,336.1,321.02,351.5,324.02,348.45,367.78,376.3,344,373.36,355.19,351.67,354.13,346.49,347.14,329.38,335.95,344.19,328.81,313.09,291.17,306.73,309.59,317.46,302.86,317.78,321.48,340.61,336.47,330,311.5,315.24,322.44,330.53,340.77,348.17,365.06,369.95,375.93,367.78,402.57,402.77,409.09,406.25,398.57,406.44,394.88,428.31,418.1,430.48,401.31,399.4,401.25,423.74,468,471.82,455.75,473.43,458.5,435.72,412.67,382.62,392.98,392.2,329.95,325.07,308.19,317.34,336.37,316.14,306.57,312.42,322.63,290.67,316.08,320.22,368.36,365.56,389.35,361.6,354,308.79,302.11,269.92,296.36,305,280.42,282.89,295.12,263.17,281,291.6,306,308.09,317.04,320.18,317.12,304.98,313.9,349,330.07,292.26,281.5,297.64,295.56,299.84,325,330.42,354.46,344.29,361.76,384.14,325.24,321.31,312.77,326.88,293.2,314,312.5,308.98,314.42,311.31,314.83,311.5,314.27,294.41,295.96,316.3,364.19,361.47,369.99,378.76,380.58,387.99,376.6,366.93,341.02,363,362.18,383,377.31,379.9,364.72,379.07,382.43,377.96,380.95,380,382.95,367.09,400,396.36,391.7,386.02,384.6,366.9,402.24,394.92,388.44,411.5,410.48,423.89,430.05,459.2,493.95,490.01,513.24,508.57,488.47,478.05,483,478.03,458.41,473.28,445.77,461.06,458.63,461.53,465.92,405.09,393.55,358.61,340.99,354.68,357.89,357,354.37,334.21,304,311.26,314.66,304.28,312.29,300.73,300.42,289.5,281.8,256.39,228.08,239.93,259.6,272.15,258.26,253.89,266.99,263,278,270.65,278.5,291.43,306,320.25,310.63,322,319.46,322.91,398.68,390.91,379.9,380.03,381.42,401.92,375.94,395.48,404.5,398.1,365.68,364,365.8,337.57,314.27,324.81,286.14,255.72,264.78,249.34,268.34,276.42,297.98,316.26,315,315.13,266.54,241.62,226.73,236.32,245.9,235.61,229.97,220.32,195.08,189.13,200.34,206.7,199.81,167.76,160.73,169.3,177.72,174.47,169.19,171.28,186.43,170.2,167.8,168.62,168.32,181.19,190.53,203.23,209.43,208,211.44,203.3,198.41,191.01,174.87,173,175.21,184.84,179.38,165.64,157.5,165.88,145.92,155.32,162.2,164.84,143.84,133.56,130.69,118.71,128.3,132.34,114.37,119.21,111.38,117.21,116.34,119.25,116.23,117.59,122.18,128.75,118.48,122.22,119,100.58,99.28],"h":[45.08,43.55,43,42.39,40.66,42.37,42.24,43.89,46.25,47.18,49.34,48.23,53.88,54.41,55.16,56.93,59.65,64.27,66.71,67.71,66.95,66.63,67.9,68.69,68.99,64.1,66.18,66.89,65.85,70,69.12,67.39,67.66,66.28,66.18,65.36,61.75,64.05,68.62,67.64,68.88,66.71,65.94,64.48,64.82,63.86,63.24,65.37,66.98,63.7,66.88,66.99,55.35,55.77,52.29,54.64,54.93,54.52,49.58,53.15,51,51.5,53.72,50,52.39,51.24,53.96,54.15,56.67,61.3,59.03,62.07,63.5,60.11,61.43,62.8,63.67,64.68,64.99,61.6,68.91,69.73,65.33,68.24,66.48,67.08,64.45,62.85,64.8,67.77,72.54,72.06,73.22,74.81,77.02,78.2,78.4,78.5,78.79,80.19,80.97,81.81,79.41,68.84,67.4,66.55,65.11,62.43,59.09,58.88,59,58.5,58.85,58.52,58.98,59.48,72.7,70.74,68,65.72,69.99,70.5,69.28,69.04,67.89,67.9,68.23,67.38,66.97,66.43,65.45,64.32,66.34,52.18,53.35,54,53.82,52.7,55.64,53.06,50.12,56.85,54.09,53.92,55.4,60.22,60.61,60,62.05,62.26,62.19,63.86,60.9,61.48,62.58,63,63.08,60.93,62.33,63.35,63.4,63.35,64.81,62.97,65,67.43,67.41,68.59,74.03,76.01,78.6,80.1,80.46,81.92,79.7,79.96,80.64,83.31,82.64,82.57,83.59,83.98,81.64,81.87,89.54,91.44,92.89,96.37,99.39,100.73,99.46,103.12,107.49,123.84,126.85,128.91,129.79,127.6,128.88,130.49,130.41,126.97,126.33,130.76,131.88,140.33,159.79,160,155.64,160.68,164.14,164.79,154.92,147.77,140.97,146.6,144.56,144.07,135.88,133.26,140.08,125.8,122.41,125.37,129.57,137.51,152.18,152.81,150.77,151.57,158.67,149.8,153.95,152.89,147.71,149.55,171.45,172.9,170.68,174.64,179.5,178.98,178.22,177.06,177.27,176.04,173.82,182.89,190.52,184.31,184.47,190.52,191.44,193.71,194.25,186.88,183.72,185.12,187.74,204.44,203.76,197.33,196.79,194.07,202.98,209.02,208.06,207.53,204.31,216.05,220,229.65,233.12,235.5,230.57,233.42,234.5,239.47,247.51,246.02,244.33,250.1,256.8,266.2,250.45,235.42,208.33,182.53,202.86,196.96,206,226.42,224.51,237.49,238.32,248.75,277.02,301.49,324.7,324.76,313.83,310.21,318.32,319.11,321.82,337.57,333.88,343.74,354.59,369.77,384.05,399.9,365,319,331.85,343.27,349.35,359.24,352.31,340.85,349.64,353.93,349.98,365.78,383.54,378.5,387.37,377.77,356,374.2,373.08,358.05,350,345,347,345,328.81,321.25,315.34,316.89,321.3,320.58,319.3,328.4,342.46,347,337.02,331.65,322.87,331.4,331.03,338.69,351.26,371,369.55,378.43,385.9,405.95,406.24,415.34,413.49,407.57,409.34,417.85,434.22,432.74,437.32,434.93,408.61,410.68,424.85,467.04,478.66,471.84,485.83,473.43,468.77,442.5,414.88,392.53,406,394.49,354.85,340.29,322.39,353.62,343.92,322.71,318.42,331.5,324.47,317.53,321.84,389.15,384.4,398.54,410.7,371.36,365.32,313,316.49,297.56,305.81,312.9,290.12,295.71,297.06,295.49,289,312.25,310.86,321.42,328.94,335.71,324.9,329.64,355.59,353.26,337.45,310.89,316.27,304.28,308.88,329.48,337.14,370.46,368.54,362.28,386.7,384.14,339.81,321.31,320.47,334.23,316.85,327.76,319.13,328.42,319.78,328.16,318.34,317.59,316.85,297.54,315.51,370.25,371.26,370,378.09,384.25,389.06,388.99,379.35,367.84,386.33,363.64,386.87,385.5,380.37,381.5,387.73,394.54,384.35,386.47,394.64,389.78,385.74,406.75,406.94,400.43,397.99,389.96,388.87,384.6,419.86,406.81,412.03,415.15,437.06,435.07,467.63,493.8,508.43,511.6,516.39,508.92,493.49,484.75,484.31,491.3,476.62,478,462.82,474.17,465.42,472.06,480.94,405.09,394,361.72,353.1,368.36,366.98,357.9,355.44,334.21,313.33,337.76,322.03,315.5,317.21,304.39,301.91,295.35,287.25,262.5,244.65,259.9,270.55,275.04,265.9,268.78,281.18,283.66,281.33,279.05,295.64,313.09,322.36,323.01,334.58,327.67,328.71,409.7,420.21,397.66,389.86,389.19,414.82,404.75,400.79,423.32,417.91,403.21,374.41,372.66,367.01,342.61,333.01,348.5,291.76,287.21,265.88,277.3,279.44,286.26,325.44,330.49,322.94,340.25,266.95,242.06,237.2,252.24,247,236.19,230.5,220.7,198.15,201.14,208.13,208,206.64,169.61,170.9,179.56,181.57,178.9,171.35,183.05,186.91,170.2,173.23,170.5,186.69,191.85,213.22,225.98,214.19,213.18,217.22,215,201.29,195.74,181.56,184.5,192.49,188.42,179.38,171.34,169.4,167.49,161,167.95,168.95,170.2,148.69,135.17,130.69,127.94,136.14,134.38,124.38,120.53,117.65,119.83,121.41,122,117.81,121.88,128.86,128.76,122.05,123.49,124.47,103.75,102.18],"l":[42.85,41.52,40.07,40.05,37.86,38.75,40.37,40.87,42.66,44.24,46.3,44.97,44.36,52.35,53.55,54.32,54.42,61.36,62.29,65.18,64.04,64.21,64.85,65.77,60.55,61.38,63.21,60.69,62.62,63.4,66.42,65.35,63.41,63.42,63.58,59.54,59.3,58.25,60.78,65.7,66,63.95,62.17,62.26,60.48,59.86,61.13,61.38,60.62,55.16,62.22,52.88,51.96,51.65,49.14,50.87,50.8,47.4,47.39,48.19,44.23,43.14,48.54,46.78,44.62,45.87,50.35,51.34,52.97,52.71,53.18,57.02,59.64,54.6,58.15,59.06,60.99,60.78,61.5,58.76,60.02,62.68,60.39,64.07,64.87,60.82,60.1,59.67,61.72,63.76,66.96,69.26,69.46,67.08,72.89,75.87,75.72,75.75,72.86,77.4,77.81,78.17,68.38,64.71,64.35,64.49,60.17,57.93,56.43,54.87,54,55.02,54.65,54.5,54.83,54.27,55.65,65.86,64.2,63.65,65.72,67.15,66.64,66.01,65.09,65.84,65.38,64.01,64.53,64.67,62.78,61.68,50.5,49.4,50.85,51.4,51.48,51.17,51.4,48.1,48.03,47.26,51.3,51.3,52.35,54.96,57.62,57.51,59.15,60.42,60.37,58.55,57.61,57.96,56.56,60.38,59.79,57.87,57.19,61.14,57.55,57.4,60.53,60.52,59.93,63.55,65.8,65.87,65.3,73.22,76,78.3,77.31,77.44,76.45,78.04,77.01,74.9,76.6,79.9,79.36,80.09,78.66,79.26,77.97,86.65,89.35,91.75,94.2,95.39,95.76,97.78,102.02,103.8,120.59,120.55,124.17,122.47,123.23,124.62,124.79,118.85,117.66,124.38,125.06,130.31,135.08,150.59,150.87,153.8,156.03,151.46,137.68,136.53,133.13,133.95,136.38,134.35,118.52,121.4,113.61,112.37,111.34,110.71,118.28,129.33,135.38,147.23,144.36,143.06,149.28,145.53,148.05,141.78,141.01,141.51,141.34,163.22,165.53,167.93,172.04,174.81,170.01,166.22,169.99,160.88,162.29,169.29,177.09,175.17,179.31,181.6,186.75,186.08,177.6,172.12,172.44,177.24,178.53,178.26,190.9,189.18,188.55,185.36,188.94,201.24,203,199.23,191.21,202.69,213.96,220.25,220.9,218.18,221.46,227.07,227.53,230.8,238.11,239.27,231.84,240.18,244.02,253.66,208.9,212.24,162.32,128.85,165.05,177.77,185.75,197.66,206.5,216.2,213.97,225.81,251.03,271.6,297.25,289.55,288.61,288.11,284.29,303.68,295.01,313.62,316.99,324.01,334.87,350,369.4,345.97,308.63,290.57,287.21,310.6,327.03,342.83,316.48,314.63,307.81,311.04,322.17,343.62,357.49,343.28,337.07,350.45,343.67,346.41,337.43,340.15,312.9,324.4,334.12,325.75,304.87,269.28,288.05,303.51,298.54,300.05,295.89,314.36,314.83,334.84,317.29,304,304.38,313.5,313.06,325.6,333.42,345.72,361.51,364.74,365.88,364.51,385.74,399.58,403.17,384.36,396.56,385.12,376.37,414.09,412.49,399.38,390.42,383.24,400.3,423.03,456.1,450.61,454.66,446.58,430.67,402.32,378.5,366.45,391.27,354.32,323.5,312.66,296.19,316.41,315.63,307.01,283.21,311.33,291.38,278,303.5,319.86,365,361.11,362.66,350.05,309.53,281.55,263.2,251.51,286.7,290.07,267.78,271.35,261.03,258.79,271.05,283.04,281.57,303.58,303.16,320.14,310.14,283.31,312.39,330.16,289.26,277.5,281.12,279.1,289.01,287.64,310.52,317.6,344.3,340.5,361.33,323.15,318.19,306.38,307.63,316.5,289.48,304.34,302.11,301.8,305.78,309.97,305.82,303.81,294.23,286.58,289.81,310.41,359.64,361.17,366.99,371.86,378.25,372.5,365.11,339.49,326.93,350.9,357.16,372.46,369.84,363.26,364.29,378.4,368.76,375,373.71,371.45,359.81,362.97,395.51,383.67,379.42,375.62,354.66,363.57,389,384.37,385.26,404.51,409.8,422.78,427.09,448.81,483.81,488.42,505.52,490.69,478.13,462.84,468.16,451.35,450.06,445.53,440.26,457.63,443.52,453.67,387.11,385.88,355.23,336.04,330.61,354.68,348.51,345.07,334.02,295.28,293.03,301.05,303.16,303.75,296.21,295.49,283.49,279.16,245.59,234.69,226.01,236.55,257.31,249.1,250.65,243.37,260.26,257.61,256.5,264.2,272.9,290.71,294.2,308.44,308.62,298.2,316.41,321.83,385,366.95,376.79,371.48,381.42,367.15,367.2,394.5,396.74,365.62,354.05,358,330.3,304.77,311,287.5,234.84,242.45,246.89,245.6,259.33,269.57,297.98,309.79,311.32,262.09,238.25,227.12,219.97,233.85,232.09,222.06,216.49,191.44,186.52,185.95,195.2,200.5,163.98,159.75,159.25,165.1,175,166.53,161.8,170.92,166.57,160.46,165.35,160.97,166.23,178.9,180,198.54,207.86,207.02,200.45,201,186.9,171.25,169.43,168.39,172.4,176.68,165.88,156.64,156.78,143.96,145.37,151.71,156.55,141.33,133.55,127.8,119.06,116.63,125.21,109.36,113.9,110.27,104.44,111.28,110.9,114.34,109.2,115.11,120.54,117.95,114.69,114.9,97.99,95.67,95.35],"c":[43.24,42.99,42.07,40.35,38.84,41.4,41.65,43.76,44.99,46.91,48.19,45.51,52.95,53.5,54.77,55.34,58.63,63,66.2,66.24,64.44,65.98,67.37,68.44,62.3,63.12,65.74,64.32,63.35,68.86,66.7,66.94,63.57,65.49,64.49,61.16,59.79,63.8,66.48,65.99,67.09,65.18,63,62.94,61.24,62.86,62.37,65.17,61.95,63.17,65.68,54.01,52.91,52.58,51.12,52.75,53.81,48.49,49.17,51.06,45.05,49.28,52.5,49.18,46.12,50.26,53.19,52.47,53.91,55.71,58.03,62.07,60.75,58.84,60.76,61.56,61.22,64.42,62.51,60.89,68.69,63.75,64.8,66.24,65.55,62.81,61.58,62.49,64.69,67.24,70.54,71.71,69.62,73.96,76.72,77.8,76.14,77.65,77.8,79.34,80.65,78.19,68.57,64.8,65.98,65.19,60.98,58.29,56.62,57,58.4,55.84,57.84,54.61,57.99,55.31,69.3,66.42,64.41,64.99,68.27,67.92,67.32,66.82,66.39,67.62,66.73,65.32,65.7,65.08,64.04,63.69,51.87,50.63,51.22,53.08,52,51.95,53.12,49.29,48.23,54.29,51.7,52.97,55.37,59.67,58.36,59.81,61.94,61.83,61.76,59.76,58.13,60.21,61.69,62.34,60.6,58.14,62.25,61.3,59.17,63.29,62.4,61.15,64.87,66.31,66.79,67.22,73.77,75.82,78.48,78.59,79.43,78.84,79.34,79.08,78.62,77.15,81.4,81.86,82.07,81,80.76,79.51,89.12,89.61,91.71,96.31,99.17,95.49,98.54,102.82,106.18,122.19,122.02,128.37,124.18,124.85,128.54,125.45,126.45,120,126.08,130.52,130.19,138.76,154.93,150.82,153.71,156.99,162.49,153.84,143.71,136.77,134.82,142.02,137.56,134.53,120.86,132.55,113.87,119.12,113.74,121.4,128.55,132.16,152.07,151.89,146.12,148.62,151.09,149.26,151.38,142.51,141.79,143.21,163.87,169.37,169.88,173.31,177.09,178.64,173.68,173,172.72,165.59,172.49,176.71,181.87,180.21,183.21,189.52,187.94,190.61,178.93,182.82,177.83,180.03,184.67,203.14,195.18,189.3,189.72,193.12,201.62,207.11,208,200.69,204.13,215.91,219.9,225.69,229.38,223.55,230.29,230.02,232.64,234.84,241.25,240.35,239.39,243.51,254.41,255.9,217.41,218.55,176.75,165.01,188.84,181.25,203.51,225.86,214.55,218.69,237.99,247.09,276.73,300.1,319.78,296.36,297.38,289.53,304.77,314.39,316.82,321.5,325.59,342.12,349.12,368.75,377.48,361.41,313.39,294.76,315.35,332.67,346.46,349.95,333.92,319.29,343.8,325.45,345.74,365.39,377.06,344.32,378.05,351.42,348.03,365.46,344.5,346.37,328.68,334.08,342.86,332.23,311.68,293.24,306.08,308.71,314,301.07,318.12,324.1,340.98,335.27,330.24,314.65,313.2,323.13,329.52,338.3,347.57,363.69,368.47,377.42,371.69,402.79,400.17,408.52,408.72,397.83,405.97,388.33,425.58,426.55,432.61,401.37,397.22,403.51,421.73,466.01,467.91,452.59,473,456.58,435.72,409.58,384.66,391.56,391.45,355.21,328.98,313.02,315.91,336.37,316.72,308.66,317.58,320.58,291.55,316.93,321.14,367.44,369.46,390.78,363.66,354.63,317.05,309.29,274.04,293.65,300.8,291.6,278.13,293.36,263.38,293.39,286.41,304.5,310.51,317.8,321.69,322.47,311.31,314.17,348.65,333.24,293.2,279.56,298.22,288.78,298.63,328.48,325.57,359.7,347.85,361.16,385.99,326.39,321.24,311.54,320.38,329.26,315.47,312.8,310.85,319.42,309.4,320.36,308.1,316.83,296.26,294.74,313.45,364.19,364.33,368.25,377.8,379.93,386.71,376.2,368.53,340.26,365.44,360.4,383.02,374.25,378.5,363.74,380.41,382.96,377.96,378.2,381.13,381.29,365.59,404.19,396.36,389.93,388.05,385.61,367.22,377.69,395.82,386.82,407.93,413.67,422.44,431.76,466.61,489.64,491.46,510,511.29,491.1,479.94,484.02,478.03,462.4,470.24,449.6,457.89,458.5,460.39,464.94,403.19,390.65,356.87,336.13,352.47,364.7,355.15,352.96,334.95,303.01,311.99,317.86,306.01,311.82,298.7,298.14,291.06,280.24,253.5,236,238.72,258.1,268.55,259.47,253.84,266.76,262.61,280.01,270.38,278.25,291.63,304.15,321.17,308.53,320.01,317.11,320.66,399.6,391.63,379.42,386.67,378.18,395.47,373.7,400.03,414.2,398.1,366.68,358.97,365.61,344.36,311.03,322.62,293.06,263.7,261.03,251.08,267.9,277.36,279.77,321.44,310.76,316.67,265.27,239.11,227.47,235.02,247.68,236.51,229.77,219.43,193.33,189.43,198.46,207.59,202.2,167.8,159.87,169.62,176.3,175.59,167.51,167.41,178.17,170.54,166.13,170.68,168.18,184.18,190.01,204.97,209.45,208.97,210.81,203.9,201.87,191.07,174.5,172.85,176.42,187.3,185.17,170.13,157.78,162.82,145.85,155.72,163.86,167.28,143.8,133.58,131.18,119.14,127.18,131.18,114.23,118.77,111.77,117.57,118.43,119.26,116.33,114.28,118.87,128.58,119.55,121.07,120.81,100.61,98.97,98.06],"a":[43.24,42.99,42.07,40.35,38.84,41.4,41.65,43.76,44.99,46.91,48.19,45.51,52.95,53.5,54.77,55.34,58.63,63,66.2,66.24,64.44,65.98,67.37,68.44,62.3,63.12,65.74,64.32,63.35,68.86,66.7,66.94,63.57,65.49,64.49,61.16,59.79,63.8,66.48,65.99,67.09,65.18,63,62.94,61.24,62.86,62.37,65.17,61.95,63.17,65.68,54.01,52.91,52.58,51.12,52.75,53.81,48.49,49.17,51.06,45.05,49.28,52.5,49.18,46.12,50.26,53.19,52.47,53.91,55.71,58.03,62.07,60.75,58.84,60.76,61.56,61.22,64.42,62.51,60.89,68.69,63.75,64.8,66.24,65.55,62.81,61.58,62.49,64.69,67.24,70.54,71.71,69.62,73.96,76.72,77.8,76.14,77.65,77.8,79.34,80.65,78.19,68.57,64.8,65.98,65.19,60.98,58.29,56.62,57,58.4,55.84,57.84,54.61,57.99,55.31,69.3,66.42,64.41,64.99,68.27,67.92,67.32,66.82,66.39,67.62,66.73,65.32,65.7,65.08,64.04,63.69,51.87,50.63,51.22,53.08,52,51.95,53.12,49.29,48.23,54.29,51.7,52.97,55.37,59.67,58.36,59.81,61.94,61.83,61.76,59.76,58.13,60.21,61.69,62.34,60.6,58.14,62.25,61.3,59.17,63.29,62.4,61.15,64.87,66.31,66.79,67.22,73.77,75.82,78.48,78.59,79.43,78.84,79.34,79.08,78.62,77.15,81.4,81.86,82.07,81,80.76,79.51,89.12,89.61,91.71,96.31,99.17,95.49,98.54,102.82,106.18,122.19,122.02,128.37,124.18,124.85,128.54,125.45,126.45,120,126.08,130.52,130.19,138.76,154.93,150.82,153.71,156.99,162.49,153.84,143.71,136.77,134.82,142.02,137.56,134.53,120.86,132.55,113.87,119.12,113.74,121.4,128.55,132.16,152.07,151.89,146.12,148.62,151.09,149.26,151.38,142.51,141.79,143.21,163.87,169.37,169.88,173.31,177.09,178.64,173.68,173,172.72,165.59,172.49,176.71,181.87,180.21,183.21,189.52,187.94,190.61,178.93,182.82,177.83,180.03,184.67,203.14,195.18,189.3,189.72,193.12,201.62,207.11,208,200.69,204.13,215.91,219.9,225.69,229.38,223.55,230.29,230.02,232.64,234.84,241.25,240.35,239.39,243.51,254.41,255.9,217.41,218.55,176.75,165.01,188.84,181.25,203.51,225.86,214.55,218.69,237.99,247.09,276.73,300.1,319.78,296.36,297.38,289.53,304.77,314.39,316.82,321.5,325.59,342.12,349.12,368.75,377.48,361.41,313.39,294.76,315.35,332.67,346.46,349.95,333.92,319.29,343.8,325.45,345.74,365.39,377.06,344.32,378.05,351.42,348.03,365.46,344.5,346.37,328.68,334.08,342.86,332.23,311.68,293.24,306.08,308.71,314,301.07,318.12,324.1,340.98,335.27,330.24,314.65,313.2,323.13,329.52,338.3,347.57,363.69,368.47,377.42,371.69,402.79,400.17,408.52,408.72,397.83,405.97,388.33,425.58,426.55,432.61,401.37,397.22,403.51,421.73,466.01,467.91,452.59,473,456.58,435.72,409.58,384.66,391.56,391.45,355.21,328.98,313.02,315.91,336.37,316.72,308.66,317.58,320.58,291.55,316.93,321.14,367.44,369.46,390.78,363.66,354.63,317.05,309.29,274.04,293.65,300.8,291.6,278.13,293.36,263.38,293.39,286.41,304.5,310.51,317.8,321.69,322.47,311.31,314.17,348.65,333.24,293.2,279.56,298.22,288.78,298.63,328.48,325.57,359.7,347.85,361.16,385.99,326.39,321.24,311.54,320.38,329.26,315.47,312.8,310.85,319.42,309.4,320.36,308.1,316.83,296.26,294.74,313.45,364.19,364.33,368.25,377.8,379.93,386.71,376.2,368.53,340.26,365.44,360.4,383.02,374.25,378.5,363.74,380.41,382.96,377.96,378.2,381.13,381.29,365.59,404.19,396.36,389.93,388.05,385.61,367.22,377.69,395.82,386.82,407.93,413.67,422.44,431.76,466.61,489.64,491.46,510,511.29,491.1,479.94,484.02,478.03,462.4,470.24,449.6,457.89,458.5,460.39,464.94,403.19,390.65,356.87,336.13,352.47,364.7,355.15,352.96,334.95,303.01,311.99,317.86,306.01,311.82,298.7,298.14,291.06,280.24,253.5,236,238.72,258.1,268.55,259.47,253.84,266.76,262.61,280.01,270.38,278.25,291.63,304.15,321.17,308.53,320.01,317.11,320.66,399.6,391.63,379.42,386.67,378.18,395.47,373.7,400.03,414.2,398.1,366.68,358.97,365.61,344.36,311.03,322.62,293.06,263.7,261.03,251.08,267.9,277.36,279.77,321.44,310.76,316.67,265.27,239.11,227.47,235.02,247.68,236.51,229.77,219.43,193.33,189.43,198.46,207.59,202.2,167.8,159.87,169.62,176.3,175.59,167.51,167.41,178.17,170.54,166.13,170.68,168.18,184.18,190.01,204.97,209.45,208.97,210.81,203.9,201.87,191.07,174.5,172.85,176.42,187.3,185.17,170.13,157.78,162.82,145.85,155.72,163.86,167.28,143.8,133.58,131.18,119.14,127.18,131.18,114.23,118.77,111.77,117.57,118.43,119.26,116.33,114.28,118.87,128.58,119.55,121.07,120.81,100.61,98.97,98.06],"v":[14384900,10957700,12350600,8078900,12889300,7789300,5770100,6992000,12310500,11490800,11817400,13905200,41796700,15495800,5183000,7609200,19066600,22222400,9987800,10358200,9717500,5540600,4554000,6598200,12445000,7646700,7556100,22672000,6428500,14495900,6264400,4672000,7786600,6573000,5686800,12262600,8056100,13241200,33719400,9267500,19336500,6133600,9691900,6600600,7713200,8715300,7476700,7758200,8572400,12207000,12436800,52264500,22890700,17284600,15142700,13535400,11348700,19267700,14316700,11606100,15425700,19833300,12112400,22082500,41842700,16444200,7991600,7603300,20381100,27297500,12321900,13595200,13905700,14478500,6680000,9065500,9965000,7814900,8309200,7534500,23536600,11262400,12927200,8372500,5803500,9083300,9894500,8849100,6385200,9538600,26107000,9789600,9210700,10916300,5419700,5829800,7578300,4778100,7258400,4207300,5681800,8060400,31743200,14964300,11677600,7221600,11656400,14479500,9868800,16670600,13412200,8597200,8249300,9209800,6988500,10583300,34414200,10720500,6593000,4177000,12281600,9416300,4665200,5421200,6323700,5142000,6166300,4898900,7013300,6370800,7456900,9809700,81124600,27153400,18213200,17092900,15823600,9889900,16333600,17472300,13204900,39094800,17562400,11591300,11221200,18208600,6803300,6266900,8892200,8544800,6767000,6327800,8773900,10019100,28329600,11296400,8379000,9335900,10773900,7417100,13641100,12487600,10139300,5249900,7593600,5861900,3454800,9439000,21882500,8720200,6868900,4686500,7482300,7802500,5280300,4595900,5866400,14522900,13538900,5637900,6445400,8437700,7490300,7856700,22166400,14154000,7456000,10136500,10117300,9281900,6425100,6865600,9663200,24620700,15228900,12330700,9161400,8114100,6068500,5977700,6962800,7151000,8040700,7043400,7365400,8513500,24129200,11522700,6693400,8987400,6634600,7205400,12573000,8611700,9132000,9372400,7833600,9835000,8477600,11747800,20579300,19203700,19061600,8301600,8614500,14873400,17844300,7195600,8361400,8534800,10668600,5792100,6738700,7489100,10021700,8349600,32997100,12736000,9117500,8203100,9446600,6780400,6085700,7834700,6563000,10658400,8255300,24077100,15331100,11184000,6363300,10012100,6272900,4994800,6774100,7177600,6527900,5916700,5789900,21498300,12425700,7673500,7764400,6458900,7938400,8991600,5498700,8699700,10354400,7456700,8265700,5890900,7751200,26828400,12256600,5372800,4912200,7031900,9504500,4617400,5424100,6909000,4720900,5287800,11227700,12127700,13521300,20470100,18206700,10512400,7849200,10482000,8204500,8296200,7325300,9321300,8776900,11456100,13159800,18004600,9956700,7536200,10987100,10207100,8776400,8403500,7390100,7329800,6742000,4588900,6602300,10191000,18562600,10603100,15173000,8356800,7002400,5397000,7278800,5598500,6082700,6076200,4374600,3417200,7024800,14474500,13446200,6155200,4569100,7406900,6939600,4003600,8782200,6302700,4686300,4145700,7139600,10845700,8985200,5776300,5520000,11932100,8231300,5366100,6962700,4189800,4208100,4830400,4056200,5406500,6989100,5069100,5894900,4911000,4112900,3251700,5382300,5635300,3578800,2842900,2542600,3660800,2478200,4696000,13898800,5442100,4894300,4332500,3854800,4593200,2677300,3833900,3521500,3226000,4617000,2448200,5029600,10205100,8259600,5886800,4625400,7937500,10730400,5467400,8020300,8604100,4639600,4263800,4733300,6107300,6577200,6576800,5587000,17087500,7316200,6746400,8473500,5813500,6326700,7616900,8632100,9942600,13453000,6142100,6290300,4523300,5886000,5195600,4547800,4284300,5625300,4291600,4331000,4573800,3848100,16535200,10932600,6654200,6810400,8917100,6931600,8428800,6794900,8271200,5565300,7893800,5936600,3291400,6719400,16936100,13798400,8359500,5027800,7068300,16788600,5833000,9548000,8678900,6507700,5172300,4105900,5169200,10127200,12435300,9472700,24271500,6097700,5627600,6517300,6366700,6611100,4983000,6974100,8742200,19737500,9251500,8652700,6831400,5313000,3568500,4272500,7206100,5023100,4842700,3957900,4323400,7029000,12126300,4341800,5090000,6052800,6453800,7129800,6496500,47834200,7999000,6023100,4678600,7027500,2935700,8914400,16198200,11541500,5543300,3310000,4512900,6219600,5454300,5440300,7917100,6570700,5392200,3960900,6006800,5004000,5365500,27999900,12044200,12041800,10222900,11266600,8160900,7366200,7063900,10088000,20879000,12350200,27185200,10126300,8658700,10317200,5168300,9508100,9160000,19090700,11138500,9303100,9734300,8588900,19471600,10015800,8938300,10362700,10806500,9563400,8736900,10782000,9452300,10388900,9383500,8068500,8786000,5325000,21678700,10346000,10174400,4484700,4665200,5870100,9963400,7368800,7792600,6751100,8216400,6538200,7241100,8673000,9001500,7081200,23430300,26012600,19523600,6743100,8208000,8001200,6756300,8203100,7738100,10388600,28697600,22498700,16619900,20486000,13834800,13135300,16899300,14624400,17677100,14891200,19073700,18088000,14859200,60783000,43091100,29990100,28146700,16954800,23250900,17407500,20669600,19964700,20047700,12209100,14782200,15241700,16874800,41923700,46201100,10707500,9824300,17105600,15311400,10629900,13669100,12531800,10096500,8207500,8842500,12928400,12934600,25572100,13586400,10217900,8129700,10237600,21621400,16453500,15808200,16749800,14454900,13680100,36437400,20338500,15575900,22910800,8816404,13779800,11863800,12225200,12605700,11393500,13755400,14434000,16746500,75758800,34285700,27881376]},"m":{"lastKey":"2026-09-01","t":["2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[12.5,16.49,17,21.415,25.35,18.65,23.695,16.895,14.205,14.625,15.535,16.36,14.34,11.255,9.945,11.395,6.73,4.82,3.975,3.41,2.81,4.44,7.005,6.51,6.62,9.06,9.93,11.3,12.66,13.1,15.435,14.15,14.505,20.82,19.065,20.25,19.29,21.06,16.56,22.58,22.25,27.085,34.695,34.79,38.775,44.845,50.135,45.075,55.91,62.62,54.63,48,54.51,41.94,47.5,63.61,67.81,74.58,73.93,70.64,59.64,57,65.6,74.26,69.8,73.1,77.73,69.24,66.52,62.33,75.95,78.65,65.54,69.98,71.48,72.94,68.94,70.46,59.08,46,49.5,52.67,45.72,44.6,40.38,38.68,40.07,41.82,41.77,48.19,56.01,66.24,68.59,64.3,63.9,60.29,65.69,62.78,62.82,50.34,49.35,48.84,53.71,61.25,62.71,66.97,65.95,64.5,73.88,77.6,75.89,60.92,57.34,56.76,65.94,67.87,66.1,52.11,52.07,48.27,59.68,61.57,61.22,62.17,62.21,66.78,77.31,77.23,81.01,89.01,99.45,113.95,124.99,120.18,154.86,163.8,141.66,137,118.89,147.45,152.56,164.76,176.23,165.83,182.33,191.28,183.53,193.41,205.18,226.25,232.9,240.18,219.19,181.53,219.11,299.77,314.5,327.99,376.6,334.01,321.02,373.21,351.67,329.38,313.09,308.29,336.47,322.44,363.79,402.77,400.71,407.52,468,459.55,392.2,335.48,321.11,364.9,354,297.85,269.14,308.09,293.97,281.5,335,380.31,326.88,306.9,309.39,364.19,380.58,330.91,379.9,376.99,393,384.6,393.31,447.6,508.57,454.9,461.44,393.55,358.05,311.26,300.73,258.67,258.26,267.67,299.85,322.91,381.5,404.5,365.8,282.23,271.34,315.13,237.23,199.94,199.81,178.25,170.2,181.19,209.22,174.87,179.38,150.93,137.87,132.34,115.31,122.18,118.06],"h":[17.085,19.425,22.115,30.35,25.97,25.3,24.165,17.99,17,17.22,18.665,16.87,15,11.565,13.995,11.99,6.99,5.94,4.245,4,4.605,7.485,7.82,7.7,8.87,10.65,12.57,14.43,14.355,15.6,16.475,14.945,21.2,22.805,21.925,23.245,21.685,21.17,23.285,24.225,27.385,37.3,36.865,42.64,45.485,51.415,50.57,57.1,64.49,62.75,61.8,59.46,57.93,50.69,64.51,68.06,76.66,77.13,81.09,72.39,62.23,65.75,78.96,77.09,73.7,77.85,77.96,70.78,70.58,77.27,82.47,82.5,70.3,74.75,74.81,77.75,70.75,72.22,59.84,53.39,53.2,55.45,46.78,46.29,43.71,42.14,45.5,43,49.34,56.93,67.71,68.69,68.99,70,66.28,68.88,65.99,66.98,66.99,54.93,53.72,54.15,62.07,63.5,68.5,69.73,67.08,73.86,78.5,81.81,77.58,62.43,59.48,72.7,70.5,68.23,66.97,54,55.64,60.22,62.26,63.86,63.08,64.81,68.59,80.1,81.92,83.59,89.54,100.57,107.68,129.79,130.49,159.79,164.14,164.79,145.45,140.08,152.81,158.67,171.45,179.5,178.98,190.52,194.25,192.15,204.44,209.02,229.65,235.5,247.51,266.2,235.42,237.49,301.49,324.76,337.57,384.05,399.9,359.24,371.98,387.37,374.2,347,321.3,347,337.02,371,406.24,417.85,437.32,467.04,485.83,467.98,394.49,353.62,389.15,410.7,365.32,312.9,312.25,335.71,355.59,332.59,380.87,386.7,334.23,328.42,370.25,384.25,389.06,386.87,394.54,394.64,406.94,419.86,448.73,516.39,508.92,478,480.94,394,360.45,337.76,304.39,275.04,283.66,313.09,334.58,420.21,423.32,417.91,367.01,287.95,330.49,340.25,252.24,208.13,206.64,186.91,186.69,225.98,217.22,192.49,179.38,170.2,139.2,134.38,122,128.86,122.67],"l":[12.46,14.35,16.655,20.435,16.9,18.505,12.5,13.205,10.625,14.125,14.86,12.93,10.7,8.725,8.295,4.93,3.48,3.41,2.955,2.645,2.165,4.44,5.535,6.05,5.605,8.92,9.4,10.5,12.105,12.955,13.995,12.875,14.41,18.81,17.58,18.44,17.825,15.54,16.51,21.27,21.965,25.82,32.65,34.63,36.345,43.225,44.025,41.18,55.58,44.27,48.5,42.18,46,41.7,46.88,63.01,65.18,69.64,66.01,56.21,53.79,52.2,65.2,66.51,65.09,66.6,65.31,65.19,61.6,62.1,74.1,59.6,62.91,67.6,63.5,68.26,65.72,57.35,45.4,44.32,46.4,43.34,42.28,36.26,37.26,37.89,37.81,37.86,40.87,44.36,54.42,64.04,60.55,62.62,59.3,58.25,59.86,55.16,49.45,47.39,43.14,44.62,52.71,54.6,58.76,60.39,59.67,64.45,72.89,72.86,60.17,54,54.5,54.27,65.09,64.01,50.5,49.4,47.26,47.73,57.51,56.56,57.19,57.4,59.93,65.3,76.45,74.9,77.97,86.65,95.39,113.2,117.66,119.55,150.59,133.13,118.52,110.71,118.28,143.06,141.01,163.22,160.88,162.29,179.31,172.12,178.26,185.36,191.21,218.18,230.23,208.9,128.85,177.77,213.97,284.29,295.01,324.01,287.21,314.63,307.81,337.07,312.9,304.87,269.28,295.89,304,313.06,361.51,384.36,376.37,383.24,446.58,366.45,296.19,283.21,278,350.05,251.51,267.78,258.79,295.54,277.5,279.1,310.52,306.38,289.48,305.25,286.58,359.64,329.12,326.93,363.26,359.81,375.62,354.66,385.26,447.6,451.35,440.26,385.88,330.61,293.03,296.21,245.59,226.01,243.37,256.5,297.76,321.83,367.15,354.05,280.83,234.84,268.36,219.97,200.24,185.95,159.25,161.8,160.46,178.9,171.25,168.39,143.96,136.9,116.63,104.44,109.2,114.69,95.35],"c":[16.07,17.035,21.015,26.61,18.335,23.685,16.945,13.45,14.215,15.485,15.995,14.53,11.1,9.685,11.515,7.085,4.91,3.965,3.4,2.86,4.33,6.975,6.315,6.515,8.86,10.03,11.375,12.56,13.085,15.05,14.12,14.325,20.74,18.81,20.43,18.61,20.74,16.435,22.36,22.16,26.81,34.21,34.34,38.795,44.525,50.025,45.4,55.91,60.54,54.73,48.69,56.48,49.7,46.66,63.13,67.02,74.73,74.14,72.64,59.63,56.48,65.19,73.94,68.84,71.78,76.23,69,67.05,62.35,76.13,77.81,65.5,69.57,70.84,73.13,69.09,69.72,59.03,45.69,50.31,52.59,45.93,44.63,40.48,38.47,39.93,42.01,41.65,48.19,55.79,66.24,68.44,64.02,63.64,59.79,65.3,62.86,64.01,50.65,49.17,47.82,52.47,62.07,62.73,67.71,65.55,65.03,73.86,77.65,76.51,60.98,57.25,56.99,64.99,67.51,65.26,51.87,52,48.27,59.67,61.64,57.55,62.25,61.51,66.96,78.59,78.21,81.1,89.12,99.8,105.05,124.85,119.95,154.93,162.49,140.73,132.55,121.61,147.81,150.42,163.87,176.35,165.59,180.21,191.09,184.67,192.53,204.27,225.69,231.67,239.39,217.41,189.55,223.48,300.1,312.01,325.59,375.67,329.37,319.29,370.22,348.03,328.68,311.68,306.71,335.27,323.13,364.97,400.17,400.17,404.7,466.01,454.41,391.45,333.76,319.94,365.23,354.63,292.69,272.61,310.51,299.96,279.56,329.04,380.31,320.38,306.88,309.2,364.19,379.93,331.93,378.5,378.53,381.26,385.61,393.48,446.8,511.29,453.82,467.09,390.65,360.6,311.99,298.7,258.66,259.47,271.35,297.9,320.66,382.41,414.2,365.61,283.06,270.77,316.67,237.58,200.53,202.2,177.93,170.54,184.18,207.81,174.5,185.17,153.1,137.7,131.18,112.59,118.87,120.26,98.06],"a":[16.07,17.035,21.015,26.61,18.335,23.685,16.945,13.45,14.215,15.485,15.995,14.53,11.1,9.685,11.515,7.085,4.91,3.965,3.4,2.86,4.33,6.975,6.315,6.515,8.86,10.03,11.375,12.56,13.085,15.05,14.12,14.325,20.74,18.81,20.43,18.61,20.74,16.435,22.36,22.16,26.81,34.21,34.34,38.795,44.525,50.025,45.4,55.91,60.54,54.73,48.69,56.48,49.7,46.66,63.13,67.02,74.73,74.14,72.64,59.63,56.48,65.19,73.94,68.84,71.78,76.23,69,67.05,62.35,76.13,77.81,65.5,69.57,70.84,73.13,69.09,69.72,59.03,45.69,50.31,52.59,45.93,44.63,40.48,38.47,39.93,42.01,41.65,48.19,55.79,66.24,68.44,64.02,63.64,59.79,65.3,62.86,64.01,50.65,49.17,47.82,52.47,62.07,62.73,67.71,65.55,65.03,73.86,77.65,76.51,60.98,57.25,56.99,64.99,67.51,65.26,51.87,52,48.27,59.67,61.64,57.55,62.25,61.51,66.96,78.59,78.21,81.1,89.12,99.8,105.05,124.85,119.95,154.93,162.49,140.73,132.55,121.61,147.81,150.42,163.87,176.35,165.59,180.21,191.09,184.67,192.53,204.27,225.69,231.67,239.39,217.41,189.55,223.48,300.1,312.01,325.59,375.67,329.37,319.29,370.22,348.03,328.68,311.68,306.71,335.27,323.13,364.97,400.17,400.17,404.7,466.01,454.41,391.45,333.76,319.94,365.23,354.63,292.69,272.61,310.51,299.96,279.56,329.04,380.31,320.38,306.88,309.2,364.19,379.93,331.93,378.5,378.53,381.26,385.61,393.48,446.8,511.29,453.82,467.09,390.65,360.6,311.99,298.7,258.66,259.47,271.35,297.9,320.66,382.41,414.2,365.61,283.06,270.77,316.67,237.58,200.53,202.2,177.93,170.54,184.18,207.81,174.5,185.17,153.1,137.7,131.18,112.59,118.87,120.26,98.06],"v":[39466000,38186800,30358400,68780400,48192400,21574000,49507800,40158600,40466600,45349400,34130200,67347200,51501200,44386000,57461600,37702400,25049600,33923000,18596000,15883000,27188800,44626600,33325200,62419800,39492800,28960800,25243000,32298200,18426000,33550400,27155800,25998800,48117200,48762800,60817800,93697600,43964200,35743600,57856600,42809600,45485200,108113200,78119200,84422800,117905600,78718200,72373200,107963600,65916300,95027000,88282300,66894200,56620300,97420700,70291100,29758800,54417000,34504800,51318200,87381200,55660400,51614400,60572300,34088400,30354800,48821400,64939700,38765400,72275800,61671200,40059000,123276100,46068600,41502700,83810400,47705700,45299000,89416300,104939500,63348500,77838300,68274000,39030800,120097200,49040800,48029100,85199000,43453100,42610700,82341500,63283400,26410300,53971400,33725100,34849200,78869600,35549600,38139600,111614500,64748000,67438600,87503200,73595700,46207300,52140400,41307800,36242300,61966000,25171900,33725000,68746000,56252900,37589500,60121500,34549100,21919100,109622300,78283100,64789400,89789600,31889300,47369200,51251300,45834500,27654400,43953500,27941400,40966700,48215500,43360900,41203900,58990600,28536700,52715500,33838100,43730200,41058300,68593500,53692000,31812200,60529400,42570700,34854700,58847500,30817200,29012100,50575200,34363400,33978300,54356500,29342600,28145400,68550800,39374700,38624200,55991800,38429700,26935000,57650200,28841000,21582900,44037600,27132300,22274300,40071800,27737400,18501200,25398900,19426200,13657700,30342800,15746900,15837900,31981300,34059300,21621800,39290800,29709900,35476300,31468800,21520900,21304100,45589900,31645500,25770400,46538900,42490500,23250400,59437700,24609300,33577300,43519200,20937400,26241700,27108800,71549000,25034900,39047900,26873800,23306400,51708200,44646100,54793400,56287400,48848300,52315200,42100700,43071400,35437700,48966100,33377800,28746800,52600700,61034600,36125300,91266700,68508500,71610000,168934500,91323900,62280700,123115700,59131700,39678300,70236400,57261700,64876500,98822804,55730700,69975100,124280176]},"q":{"lastKey":"2026-07-01","t":["2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[12.5,21.415,23.695,14.625,14.34,11.395,3.975,4.44,6.62,11.3,15.435,20.82,19.29,22.58,34.695,44.845,55.91,48,47.5,74.58,59.64,74.26,77.73,62.33,65.54,72.94,59.08,52.67,40.38,41.82,56.01,64.3,65.69,50.34,53.71,66.97,73.88,60.92,65.94,52.11,59.68,62.17,77.31,89.01,124.99,163.8,118.89,164.76,182.33,193.41,232.9,181.53,314.5,334.01,351.67,308.29,363.79,407.52,392.2,364.9,269.14,281.5,326.88,364.19,379.9,384.6,508.57,393.55,300.73,267.67,381.5,282.23,237.23,178.25,209.22,150.93,115.31],"h":[22.115,30.35,24.165,18.665,15,11.99,4.605,7.82,12.57,15.6,21.2,23.245,23.285,37.3,45.485,57.1,64.49,59.46,76.66,81.09,78.96,77.85,77.96,82.5,74.81,77.75,59.84,55.45,45.5,56.93,68.99,70,66.99,54.93,68.5,73.86,81.81,72.7,70.5,60.22,63.86,80.1,89.54,129.79,164.14,164.79,171.45,190.52,204.44,235.5,266.2,324.76,399.9,387.37,374.2,371,437.32,485.83,394.49,410.7,355.59,386.7,370.25,389.06,406.94,516.39,508.92,394,304.39,420.21,423.32,340.25,252.24,225.98,217.22,170.2,128.86],"l":[12.46,16.9,10.625,12.93,8.295,3.41,2.165,4.44,5.605,10.5,12.875,17.58,15.54,21.27,32.65,41.18,44.27,41.7,46.88,56.21,52.2,65.09,61.6,59.6,62.91,57.35,44.32,36.26,37.26,37.86,54.42,58.25,49.45,43.14,52.71,59.67,60.17,54,50.5,47.26,56.56,57.4,74.9,86.65,117.66,110.71,118.28,160.88,172.12,185.36,128.85,177.77,287.21,307.81,269.28,295.89,361.51,366.45,278,251.51,258.79,279.1,286.58,326.93,359.81,354.66,385.88,293.03,226.01,256.5,280.83,219.97,159.25,160.46,143.96,104.44,95.35],"c":[21.015,23.685,14.215,14.53,11.515,3.965,4.33,6.515,11.375,15.05,20.74,18.61,22.36,34.21,44.525,55.91,48.69,46.66,74.73,59.63,73.94,76.23,62.35,65.5,73.13,59.03,52.59,40.48,42.01,55.79,64.02,65.3,50.65,52.47,67.71,73.86,60.98,64.99,51.87,59.67,62.25,78.59,89.12,124.85,162.49,121.61,163.87,180.21,192.53,231.67,189.55,312.01,329.37,348.03,306.71,364.97,404.7,391.45,365.23,272.61,279.56,320.38,364.19,378.5,385.61,511.29,390.65,298.7,271.35,382.41,283.06,237.58,177.93,207.81,153.1,112.59,98.06],"a":[21.015,23.685,14.215,14.53,11.515,3.965,4.33,6.515,11.375,15.05,20.74,18.61,22.36,34.21,44.525,55.91,48.69,46.66,74.73,59.63,73.94,76.23,62.35,65.5,73.13,59.03,52.59,40.48,42.01,55.79,64.02,65.3,50.65,52.47,67.71,73.86,60.98,64.99,51.87,59.67,62.25,78.59,89.12,124.85,162.49,121.61,163.87,180.21,192.53,231.67,189.55,312.01,329.37,348.03,306.71,364.97,404.7,391.45,365.23,272.61,279.56,320.38,364.19,378.5,385.61,511.29,390.65,298.7,271.35,382.41,283.06,237.58,177.93,207.81,153.1,112.59,98.06],"v":[108011200,138546800,130133000,146826800,153348800,96675000,61667800,140371600,93696600,84274600,101271800,203278200,137564400,196408000,280447600,259055000,249225600,220935200,154466900,173204200,167847100,113264600,175980900,225006300,171381700,182421000,246126300,227402000,182268900,168405300,143665100,147443900,185303700,219689800,171943400,139516100,127642900,153963900,166090500,232862100,130509800,117442400,117123600,143555400,115090300,153382000,146033600,136272900,110404500,122698200,126038800,133990700,123014900,94461500,89478400,71637500,63426700,63566100,94971900,96655000,88414900,103954800,125178600,101705800,74287900,135631800,101888400,155726900,143264200,127475200,114725300,188426600,309053000,276720300,169046400,220961004,249985976]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[12.5,23.695,3.975,15.435,34.695,47.5,77.73,59.08,56.01,53.71,65.94,77.31,118.89,232.9,351.67,392.2,326.88,508.57,381.5,209.22],"h":[30.35,24.165,15.6,37.3,64.49,81.09,82.5,59.84,70,81.81,80.1,164.79,235.5,399.9,485.83,410.7,516.39,508.92,423.32,217.22],"l":[12.46,3.41,2.165,12.875,32.65,46.88,57.35,36.26,43.14,52.71,47.26,74.9,118.28,128.85,269.28,251.51,286.58,226.01,159.25,95.35],"c":[23.685,3.965,15.05,34.21,46.66,76.23,59.03,55.79,52.47,64.99,78.59,121.61,231.67,348.03,391.45,320.38,511.29,382.41,207.81,98.06],"a":[23.685,3.965,15.05,34.21,46.66,76.23,59.03,55.79,52.47,64.99,78.59,121.61,231.67,348.03,391.45,320.38,511.29,382.41,207.81,98.06],"v":[246558000,526983600,380010600,638522400,1009663400,608782800,754789900,824202500,696102500,593066300,646904800,529151300,515409200,477505900,288108700,383996600,436804100,528354700,888925200,639993380]}},"actions":[{"t":"2011-07-12","kind":"split","label":"S","title":"2011-07-12 · 2:1 split"}]}