{"ticker":"LTM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[26.63,26.18,25.04,25,25.44,25.64,25.78,25.83,25.99,25.98,25.84,25.75,26.37,26.36,26.5,27.51,27.65,27.8,27.7,27.9,27.83,26.93,27.22,26.89,26.89,27.18,26.62,27.63,27.37,26.95,26.68,27.1,28.01,27.77,27.34,27.67,28.07,28.45,27.27,26.87,27.21,27.2,27.88,27.7,27.79,27.69,28.42,28.68,28.95,28.85,28.53,28.52,28.7,28.96,28.61,28.36,27.47,27.65,27.85,27.6,27.76,27.66,27.24,27.44,27.54,27.36,26.69,27.29,26.93,27.17,26.62,26.47,27.07,27.11,27.37,27.61,27.8,27.67,27.89,28.07,27.67,28.2,29.38,30.66,30.21,30.96,31.02,30.8,31.07,31.34,32.12,32.19,32.54,32.78,32.36,32.36,32.65,32.86,32.11,32.35,32.56,32.31,32.46,31.74,31.74,32.09,33.09,32.71,32.06,32.12,31.73,31.69,32.08,31.94,32.38,32.72,32.26,31.8,32.35,32.12,32.05,31.37,31.61,31.5,31.39,31.23,31.19,30.34,27.64,27.99,27.52,29.21,28.86,28.64,29.39,31.06,30.09,30.13,30.09,30.13,29.99,30.51,30.52,31.75,31.75,31.65,32.03,32.08,32.33,32.74,33.1,33.65,33.57,34.2,35.33,36.26,36.66,35.56,36.1,36.64,36.41,36.5,38.44,37.8,38.42,37.57,37.85,37.76,38.98,38.88,39.36,38.48,38.96,39.36,40.09,38.92,38.17,37.3,37.4,38.06,37.76,38.3,39.19,39.46,40.31,40.49,40.7,40.9,41.88,41.69,41.59,42.01,41.5,42.26,41.51,41.65,41.81,42.09,42.78,41.48,40.99,41.83,42.03,41.55,41.88,41.43,42.85,42.26,43.45,43.07,43.42,43.41,43.04,43.25,43.67,42.81,43.22,43,43.9,44.34,45.25,45.46,45.33,46.14,47.83,49.4,48.9,48.71,50.35,49.55,51.29,51.35,51.66,50.34,47.88,48.22,48.39,48.69,49,48.59,48.48,48.54,47.66,46.94,48.79,47.52,44.02,43.97,45.23,44.9,45.86,43.92,43.95,43.24,42.82,43.4,44.22,43.27,42.36,42.09,44.59,45.19,44.28,45.05,45.1,44.59,44.47,45.15,45.11,44.44,44.59,44.82,44.91,45.84,44.65,44.1,44.71,43.85,44.22,43.84,45.06,45.43,44.58,46.74,44.35,46.11,48.3,46.32,45.79,46.11,47.64,48.28,47.92,48.67,49.76,52.1,51.97,50.71,50.48,51.14,52.21,53.21,53.87,53.29,52.34,52.45,54.03,54.96,54.84,53.68,54.2,53.89,54.22,53.78,54.4,54.77,57.01,56.21,56.88,58.19,58.16,57.89,58.39,57.53,58.35,57.83,59.6,61.66,62.58,63.44,65.17,67.3,66.75,63.6,65.66,69.04,67.71,65.1,65.59,65.49,61.96,61.83,62.04,60.32,59.7,60.48,59.61,57.32,57.71,57.06,59.11,58.33,57.37,52.97,47.87,52.49,49.7,47.09,46.08,50.25,50.52,48.53,48.16,49.04,50.94,49.51,47.76,48.23,49.41,48.61,50.46,49.29,48.69,47.77,47.4,50.965,48.18,48.99,47.71,52,51.81,53.56,52.034,53.41,54.28,53.49,55.72,55.19,55.75,53.42,50.96,50.83,50,48.63,47.71,47.67,47.65,46.86,46.24,50.47,52.9,51.8,50.61,49.42,48.51,48.98,48.13,47.19,46.52,46.5,49.42,51.14,52.1,52.88,51.94,52.63,53.63,51.92,50.88,50.03,49.03,48.11,47.82,48.5,47.28,52.25,55.49,56.075,55.3,55.86,55.89,53.63,56.4,57.14,56.36,58,58.41,58.02,56.33,56.91,57.6,55.35,55.49,57.04,56.08,54.61,53.53,55.34,51.76,52.59,52.3,51.24,49.28,50.17,52.03,52.7,51.84,52.94,53.66,54.44,56.37,56.9,57.01,57.54,55.76,54.24,53.77,53.03,53.1,52.27,51.76,51.35,50.98,50.87,51.74,54.71,54.67,52.28,51.47,49.92,49.3,50.99,51.74,51.79,52.53,51.79,51.07,51.49,49.6,51,50.76,50.84,51.1,52,54.33,52.6,51.85,52.47,51.49,52.09,50.93,49.41],"h":[26.63,26.18,25.04,26.21,26.01,25.97,25.98,26.13,26.3,26.07,25.9,26.87,26.48,26.505,27.29,27.72,27.88,27.8,27.79,28.115,27.83,27.19,27.22,27.13,27.33,27.18,27.43,28.062,27.37,27.08,27.09,28.005,28.17,27.77,27.87,28.2,28.66,28.45,27.355,27.15,27.35,28.095,27.94,27.82,27.89,28.04,28.65,28.95,29.13,28.94,28.64,28.82,28.89,28.96,28.665,28.36,27.78,27.933,27.885,28.13,27.79,27.68,27.544,27.94,27.75,27.36,27.34,27.445,27.29,27.184,26.75,26.75,27.155,27.39,27.41,27.705,28.12,28.02,28.47,28.1,28.25,28.82,30.34,31.255,30.79,31.2,31.22,30.9,31.56,32.19,32.38,32.357,32.7,32.878,32.47,32.61,33.02,32.86,32.335,32.61,32.61,32.51,32.57,32,31.99,33.06,33.5,32.8,32.82,32.325,31.9,32.24,32.09,32.33,32.625,32.99,32.397,32.16,32.55,32.33,32.25,31.865,31.71,31.6,31.59,31.47,31.525,30.44,28.56,29.11,29.372,29.21,29.35,29.75,30.56,31.06,30.445,30.5,30.44,30.77,30.565,30.57,30.63,32.07,31.75,32.05,32.32,32.33,32.88,33.06,33.61,34.05,34.28,35.336,36.36,36.7,36.76,35.95,37.1,37.26,37.03,37.91,38.74,38.3,38.49,38,38.48,38.605,39.05,39.3,39.36,38.96,39.35,40.86,40.5,38.92,39.4,37.75,38.68,38.41,38.11,39.64,39.46,40.22,40.41,40.72,41.08,41.915,42.297,41.74,41.83,42.01,42.53,42.34,41.67,41.95,42.03,42.6,43.068,42.172,41.635,42.47,42.27,41.995,41.95,43.1,42.85,43.66,43.7,44.5,43.425,43.41,43.86,44.02,43.95,43.503,44.97,43.94,44.36,45.35,46.43,45.97,46.03,48.11,48.67,49.41,49.35,50.48,50.9,51.04,52.54,51.69,52.37,50.435,48.4,48.489,49.77,48.83,49.13,48.69,49.11,48.931,48.08,47.955,48.98,47.67,44.6,44.88,45.33,45.46,45.91,44.03,44.08,43.39,43.38,43.74,44.32,43.45,42.67,44.11,45.2,45.55,45.07,45.42,45.51,45.147,45.275,45.51,45.3,45.16,44.83,45.6,45.36,45.97,44.735,44.86,44.775,44.12,44.51,44.97,45.71,45.955,45.29,47.355,46.125,48.3,49.33,46.47,46.23,47.23,48.46,48.47,48.845,49.44,50.39,52.49,52.72,52.16,51.14,52.71,53.575,54.01,54.4,53.97,52.415,53.865,55.085,55.205,54.85,54.17,54.4,54.18,54.68,54.285,54.755,57.36,57.82,57.48,58.56,58.35,58.17,59.31,58.738,59.37,59.1,59.57,61.84,63.39,63.903,65.01,66.89,67.44,66.77,66.16,69.33,70.42,67.71,65.55,65.69,66.66,62.4,62.32,62.2,60.32,60.605,60.82,59.67,58.53,58.26,58.135,59.338,58.58,57.56,53.96,50.655,52.59,50.12,48.93,48.92,51.97,50.665,48.54,48.45,49.6,51.22,49.95,49.75,48.71,50.28,50.2,50.46,50.285,49.65,48.3,49.83,51.73,49.7,49.82,48.08,53.85,53.79,54.31,52.82,54.94,54.5,54.14,57.18,55.37,55.75,53.42,51.82,50.83,50.5,48.92,47.93,48.29,48.37,47.32,46.55,52.47,54.075,52.29,50.91,49.46,49.262,49.32,48.24,48.067,46.9,50.4,51.99,51.495,52.45,54.07,53.47,54.105,53.63,51.92,51.14,51.05,49.57,48.41,49.42,48.95,51.62,53.419,57.55,56.32,55.795,56.775,56.48,56.48,57.82,57.975,58.92,58.76,58.65,58.11,58.5,57.45,57.81,55.48,57.255,57.69,56.08,54.61,55.28,55.34,53.49,53.03,52.69,51.45,50.12,51.39,52.53,53.7,53.18,54.205,53.88,54.99,56.68,59.18,59.06,57.81,55.95,54.52,53.83,53.131,53.1,52.52,52,51.75,51.24,51.7,53.53,54.795,54.81,52.55,51.64,50.26,50.31,51.84,52.32,52.79,53.04,52.475,51.725,51.59,50.92,51.01,51.61,51.65,51.61,53.45,54.91,53.14,52.62,52.665,52.38,52.16,51.19,49.57],"l":[25.61,25.22,24.38,24.81,25.264,25.6,25.485,25.62,25.81,25.815,25.39,25.57,26.02,25.96,26.445,27.24,27.5,27.56,27.54,27.8,27.28,26.73,26.72,26.75,26.72,26.81,26.16,27.51,26.96,26.69,26.68,26.98,27.83,27.313,27.34,27.66,27.93,27.5,26.24,26.78,26.84,27.2,27.6,27.53,27.14,27.56,28.05,28.51,28.7,28,28.16,28.48,28.62,28.47,28.18,27.05,27.36,27.53,27.195,27.415,27.36,27.292,27.03,27.14,27.26,26.64,26.69,26.97,26.75,26.64,26.18,26.375,26.68,26.89,27.12,27.34,27.79,27.67,27.89,27.85,27.67,28.2,29.38,30.06,29.63,30.68,30.64,30.61,30.905,31.195,31.55,31.92,32.34,32.46,31.845,31.92,32.65,31.68,31.78,31.9,32.34,32.075,31.21,31.51,31.55,32.09,32.41,32.21,31.945,31.74,31.35,31.69,31.605,31.94,32.29,32.57,31.88,31.8,31.84,31.87,31.1,31.1,31.14,31.06,31.09,30.37,30.83,28,27.195,27.13,26.36,27.5,27.758,28.56,29.39,29.92,30.09,29.84,29.955,29.93,29.95,30.26,30.355,31.335,30.88,31.35,31.77,32.04,32.03,32.59,32.83,33.36,33.57,34.2,35.02,36.21,35.42,35.23,36.1,36.23,36.41,36.5,37.88,37.427,37.583,37.125,37.55,37.58,38.39,38.77,38.39,38.48,38.71,39.05,39.39,37.64,37.91,37.1,37.4,37.56,36.64,38.3,38.99,39.46,39.882,40.275,40.44,40.88,41.505,40.84,40.97,41.17,41.03,41.495,41.11,41.45,41.37,41.895,41.21,40.52,40.99,41.4,41.7,41.55,41.085,41.43,41.79,41.98,42.25,42.81,42.6,42.67,42.75,43.065,42.74,42.81,43.22,42.87,43.76,44.17,45.12,44.53,45.01,46,47.83,48.21,48.44,48.66,49.91,49.4,51.08,51.155,50.32,48.67,46.715,47.48,48.06,48.2,48.02,47.54,48.2,47.248,46.68,46.535,47.52,45.85,42.54,43.2,44.26,44.34,43.55,42.41,43,41.95,42.19,42.94,42.25,41.41,41.69,41.925,44.37,44.045,44.09,44.79,44.36,43.82,44.315,44.55,44.46,44.01,44.22,44.61,44.51,44.785,43.37,43.92,43.53,43,43.8,43.65,44.82,44.93,44.36,44.34,43.565,45.98,46.34,45.15,44.623,46.11,47.39,47.66,47.9,48.43,49.47,51.09,50.71,50.71,50.48,51.05,52.15,52.63,52.89,52.566,51.53,52.37,54,54.36,53.94,53.47,53.74,53.37,53.845,53.51,53.97,54.77,56.365,55.71,56.88,56.77,56.97,57.63,56.4,57.34,57.084,57.75,59.47,61.532,61.83,63.205,64.82,65.69,64.161,63.45,65.66,67.04,63.39,62.616,64.3,64.55,60.9,61.245,60.79,58.785,58.91,59.94,58.13,56.56,56.32,56.59,57.97,57.13,55.97,51.68,47.11,50.82,47.55,46.63,45.57,49.66,49.81,46.75,47.33,48.735,49.62,48.303,47.54,46.67,48.79,48.51,49.56,48.428,47.81,45.97,47.37,50.365,47.865,48.06,47,52,51.37,52.66,51.49,53.41,53.505,52.59,55.31,54.52,52.66,51.055,49.47,49.9,48.76,47.765,46.69,47.23,47.15,45.086,45.585,49.76,51.413,50.71,49.061,48.3,47.71,47.76,46.9,46.49,46.03,46.19,48.4,49.805,51.33,52.88,51.57,52.63,50.97,50.75,49.081,49.2,48.19,46.61,47.14,47.265,47.28,51.465,54.815,54.88,54.47,55.45,54.85,53.406,56.29,56.62,56.36,57.656,57.73,56.7,55.7,56.12,56.14,53.44,55.48,56.41,53.135,52.77,53.49,52.92,51.74,51.4,51.52,50.91,49.26,49.831,51,51.625,51.003,52.93,52.67,54.31,55.335,56.35,56.177,56.466,53.68,52.93,52.18,52.31,52.03,51.92,50.2,51.02,50.19,50.5,51.74,53.28,52.415,50.78,50.44,49.345,49.185,50.62,51.37,51.79,52.14,51.25,50.4,50.61,49.54,50.12,49.655,50.72,50.57,51.58,53.065,52.1,51.35,51.465,51.03,50.74,49.79,47.375],"c":[25.98,25.37,24.99,25.7,26.01,25.85,25.91,26.01,26.29,26,25.87,26.47,26.37,26.46,27.19,27.56,27.79,27.64,27.62,27.85,27.59,27.1,26.8,26.82,27.11,27.08,27.43,27.86,27.27,27.02,27,27.74,27.86,27.74,27.83,28.15,28.49,27.71,26.86,26.95,27.05,27.94,27.73,27.81,27.23,27.81,28.38,28.57,28.72,28.54,28.63,28.53,28.74,28.66,28.39,27.5,27.57,27.75,27.53,28.13,27.54,27.47,27.36,27.58,27.35,26.69,27.14,27,27.06,26.67,26.39,26.52,26.76,27.39,27.26,27.6,27.86,27.99,28.27,27.98,28.2,28.82,30.29,30.44,30.66,30.85,30.71,30.72,31.25,32.12,31.93,32.06,32.66,32.64,32.3,32.26,32.73,31.83,32.14,32.46,32.47,32.51,31.45,31.62,31.84,32.84,32.43,32.37,32.16,31.82,31.74,31.86,31.9,32.16,32.45,32.63,31.95,32.07,31.89,32.01,31.36,31.59,31.23,31.28,31.09,31.2,30.9,28.89,27.32,27.33,29.21,27.65,29.23,29.42,30.47,30.25,30.31,29.94,30.11,30,30.41,30.5,30.55,31.79,31.45,31.44,32,32.3,32.82,32.82,33.54,33.43,34,35.25,36.3,36.44,35.52,35.9,36.88,36.52,36.88,37.77,37.99,38.04,37.64,37.85,37.89,38.32,38.86,39.1,38.59,38.73,39.17,40.2,39.46,38.05,38.27,37.26,38,37.84,37.9,39.22,39.01,40.03,40.09,40.64,40.72,41.8,41.76,41.19,41.76,41.45,42.53,41.74,41.6,41.88,41.99,42.59,41.26,41.13,41.45,42.46,41.7,41.95,41.38,42.39,41.89,43.39,42.76,42.98,43.19,42.99,43.34,43.67,42.74,43.3,44.75,43.74,44.13,45.2,45.36,45.3,46.01,48.04,48.41,49.14,48.71,50.48,50.26,50.88,51.25,51.41,50.34,49.35,47.64,47.69,48.74,48.39,48.04,48.34,48.37,47.57,47.17,47.62,47.62,45.97,43.19,44.44,44.65,45.25,44.01,43.29,43.1,42.4,42.46,43.4,42.91,41.58,42.08,44,44.73,44.27,44.58,45.09,44.47,44.47,45.02,44.72,44.58,44.46,44.65,45.3,44.99,45.09,43.44,44.57,43.62,44.02,43.87,44.9,44.98,45.21,44.47,44.43,45.87,48.11,46.37,45.33,45.67,47.16,48.01,48.23,48.15,49.21,50.06,51.6,50.83,51.15,50.98,52.1,52.68,53.91,53.24,52.9,51.85,53.57,54.9,54.85,54.1,54.1,54,53.68,54.23,54.01,54.58,56.77,56.53,57.2,57.59,56.88,57.72,58.47,56.64,58.88,59.08,59.4,61.73,62.42,63.62,64.49,66.46,66.13,65.44,65.81,68.46,67.74,64.14,64.37,64.84,64.85,61.16,61.37,61.23,59.71,60.52,60.23,58.14,57.62,56.7,58.01,58.37,58.25,56.16,51.9,49.94,51.67,48.58,48.07,48.76,50.94,50.34,47.05,47.62,49.51,50.15,48.58,49.31,47.71,49.62,49.03,49.64,48.69,47.99,46.22,49.44,50.8,49.19,48.1,47.71,52.61,53.1,53.2,52.75,54.09,53.57,52.97,55.66,54.96,52.79,51.76,50.28,50,49.05,48.5,46.91,47.53,47.26,45.26,46.26,51.85,51.82,51.17,49.68,48.96,47.73,49.27,46.91,47.04,46.25,50.37,50.94,49.89,52.26,53.13,53.13,53.68,52.05,51.01,49.71,49.71,48.32,47.02,49.26,47.42,51.47,53.25,54.86,55.01,54.54,55.85,55.73,55.74,57.05,56.9,58.73,58.7,58.27,56.91,56.43,57.44,56.73,54.5,57.04,56.45,53.33,53.51,54.87,53.18,52.56,51.74,51.57,51.26,49.84,50.15,52.31,53.53,52.05,53.94,52.76,54.51,55.66,57.7,57.45,56.72,53.74,53.01,52.44,52.42,52.26,52.29,50.54,51.39,50.49,51.55,53.16,54.7,52.5,51.2,50.53,49.77,49.29,51.23,51.73,52.47,52.45,52.03,50.68,51.29,50.81,50.4,50.07,51.35,51.15,53.31,53.45,52.46,51.66,52.45,51.5,51.06,49.89,47.74],"a":[25.0184,24.431,24.0651,24.7488,25.0473,24.8932,24.951,25.0473,25.3169,25.0377,24.9125,25.4903,25.394,25.4806,26.1836,26.5399,26.7614,26.617,26.5977,26.8192,26.5688,26.097,25.8081,25.8273,26.1066,26.0777,26.4147,26.8288,26.2607,26.0199,26.0007,26.7133,26.8288,26.7133,26.7999,27.1081,27.4355,26.6844,25.8658,25.9525,26.0488,26.9059,26.7036,26.7807,26.2221,26.7807,27.3296,27.5125,27.657,27.4837,27.5703,27.474,27.6763,27.5992,27.3392,26.4821,26.5496,26.7229,26.511,27.0888,26.5207,26.4533,26.3473,26.5592,26.3377,25.7021,26.1355,26.0007,26.0584,25.6829,25.4132,25.5384,25.7695,26.3762,26.251,26.5784,26.8288,26.954,27.2236,26.9444,27.1562,27.7533,29.1689,29.3133,29.5252,29.7082,29.5733,29.583,30.0933,30.9311,30.7482,30.8734,31.4512,31.4319,31.1045,31.066,31.5186,30.6519,30.9504,31.2586,31.2682,31.3067,30.2859,30.4497,30.6615,31.6245,31.2297,31.1719,30.9697,30.6423,30.5652,30.6808,30.7193,30.9697,31.2489,31.4223,30.7674,30.883,30.7097,30.8252,30.1993,30.4208,30.0741,30.1222,29.9393,30.0452,29.7563,27.8207,26.3088,26.3184,28.1289,26.6266,28.1481,29.3451,30.3924,30.1729,30.2328,29.8637,30.0333,29.9236,30.3325,30.4223,30.4722,31.709,31.3699,31.3599,31.9185,32.2177,32.7364,32.7364,33.4546,33.3448,33.9134,35.1602,36.2075,36.3472,35.4295,35.8086,36.7861,36.427,36.7861,37.6738,37.8932,37.9431,37.5441,37.7536,37.7935,38.2224,38.761,39.0004,38.4917,38.6313,39.0702,40.0976,39.3595,37.9531,38.1725,37.1651,37.9032,37.7436,37.8035,39.1201,38.9106,39.928,39.9879,40.5365,40.6163,41.6935,41.6536,41.0851,41.6536,41.3444,42.4217,41.6337,41.494,41.7733,41.883,42.4815,41.1549,41.0252,41.3444,42.3518,41.5938,41.8431,41.2746,42.282,41.7833,43.2795,42.6511,42.8705,43.08,42.8805,43.2296,43.5588,42.6311,43.1897,44.636,43.6286,44.0176,45.0849,45.2445,45.1846,45.8928,47.9176,48.2867,49.0148,48.5859,50.3514,50.132,50.7504,51.1195,51.279,50.2118,49.2243,47.5186,47.5685,48.6158,48.2667,47.9176,48.2169,48.2468,47.4488,47.0498,47.4987,47.4987,45.8529,43.08,44.3268,44.5363,45.1347,43.8979,43.1797,42.9902,42.292,42.3518,43.2894,42.8007,41.4741,41.9728,43.8879,44.6161,44.1572,44.4664,44.9751,44.3567,44.3567,44.9053,44.6061,44.4664,44.3467,44.5363,45.1846,44.8754,44.9751,43.3293,44.4565,43.5089,43.9079,43.7583,44.7856,44.8654,45.0948,44.3567,44.3168,45.7532,47.9875,46.2519,45.2145,45.5537,47.0399,47.8877,48.1071,48.0273,49.0846,49.9325,51.4686,50.7005,51.0197,50.8501,51.9673,52.5458,53.7727,53.1044,52.7652,51.7179,53.4335,54.7602,54.7103,53.9622,53.9622,53.8624,53.5433,54.0919,53.8724,54.441,56.6254,56.386,57.0543,57.4433,56.7351,57.573,58.3211,56.4957,58.73,58.9295,59.2487,61.5728,62.261,63.4579,64.3257,66.2907,65.9615,65.2733,65.6424,68.2856,67.5674,63.9766,64.206,64.6748,64.6848,61.0042,61.2137,61.074,59.5579,60.3658,60.0766,57.9919,57.4732,56.5556,57.8622,58.2213,58.1016,56.0169,51.7678,49.8128,51.5384,48.4563,47.9476,48.6358,50.8102,50.2118,46.9302,47.4987,49.3839,50.0223,48.4563,49.1844,47.5885,49.4936,48.9051,49.5136,48.566,47.8678,46.1023,49.3141,50.6706,49.0647,47.9775,47.5885,52.476,52.9647,53.0645,52.6156,53.9522,53.4335,52.8351,55.5182,54.82,52.6555,51.6282,50.1519,49.8726,48.9251,48.3765,46.7905,47.4089,47.1396,45.1447,46.1422,51.7179,51.688,51.17,49.68,48.96,47.73,49.27,46.91,47.04,46.25,50.37,50.94,49.89,52.26,53.13,53.13,53.68,52.05,51.01,49.71,49.71,48.32,47.02,49.26,47.42,51.47,53.25,54.86,55.01,54.54,55.85,55.73,55.74,57.05,56.9,58.73,58.7,58.27,56.91,56.43,57.44,56.73,54.5,57.04,56.45,53.33,53.51,54.87,53.18,52.56,51.74,51.57,51.26,49.84,50.15,52.31,53.53,52.05,53.94,52.76,54.51,55.66,57.7,57.45,56.72,53.74,53.01,52.44,52.42,52.26,52.29,50.54,51.39,50.49,51.55,53.16,54.7,52.5,51.2,50.53,49.77,49.29,51.23,51.73,52.47,52.45,52.03,50.68,51.29,50.81,50.4,50.07,51.35,51.15,53.31,53.45,52.46,51.66,52.45,51.5,51.06,49.89,47.74],"v":[130800,116600,109300,83200,115100,185500,227200,103300,162600,148900,221100,247700,214900,261200,335300,163100,225400,149400,116700,196000,141400,148400,79100,73100,160500,86300,246700,463800,163500,203500,169600,277500,258600,186800,110400,173600,244400,322700,507600,272200,119600,198900,79300,172300,159400,317800,264800,178200,215900,244100,167700,79100,115500,173100,229400,273200,129900,134800,85200,35900,96800,39900,31700,228000,47300,98200,120200,112900,394300,103800,128800,340800,104800,171500,151800,249600,212000,161000,99500,205400,311900,287100,329600,489600,287200,318700,269500,297500,384600,600100,372100,301100,483300,221100,117200,205400,398100,169300,295800,349500,196600,128500,705200,307800,658500,890700,387700,237500,1063100,1508600,315600,1317300,441900,161200,199400,251700,190500,296100,344200,372800,305300,513100,298900,551800,250300,144200,521800,691600,276100,349000,640200,305200,559000,189300,241300,174800,66900,138800,449300,535600,833300,462400,354600,1178300,396500,217400,2138100,1156500,725100,604900,974400,534000,623700,906900,1786000,791800,261200,398800,249400,147100,369100,198400,706100,145800,197700,275500,328600,245200,901500,286900,396800,289400,748600,2017900,594700,810000,388400,2880300,831700,913200,5433000,3435000,443800,697200,344000,959600,603800,858100,299100,437100,488400,462700,717500,306100,369800,245900,124500,441700,307300,337200,281700,452400,239500,173000,392300,834500,314800,1168600,559400,323100,411100,266800,441200,425000,322000,472800,713400,4908900,616200,1397600,5766000,8917000,1310300,805400,662700,1325500,674700,1102800,795000,1237300,1064900,912300,1524200,1503300,5258000,2246600,2104800,2233000,2575300,1081400,1128100,634200,413800,1388800,1935100,904100,9220700,8116100,3659800,4927400,3516800,1502700,887400,900400,1267900,989800,1607400,1125900,892300,990200,832100,1286900,918000,621600,880700,679500,641600,676600,410100,951300,545600,679700,390300,680700,783100,613400,811100,870000,576700,669200,728400,947400,1055100,2138100,1235700,1667500,1110100,1015600,1141900,931700,646300,431200,526200,645100,505900,895200,865900,573500,586500,725900,847400,1230600,699400,731400,1268900,767700,805600,428000,391500,136600,436600,600300,371500,323800,980200,1175500,843000,626700,962100,551200,734000,951700,1490300,1341500,713500,820100,916800,822100,597300,1303500,1293500,868200,981000,1943300,3263400,1650900,2244900,1691600,1269300,1215300,6877300,3081300,3400900,1718600,2588700,1101400,1082900,1719400,1340000,1032400,2026100,1084800,1198500,2122300,2487800,1963000,1801700,1627600,1950900,2275500,1141600,1204600,1145700,917000,1039000,935000,866000,1705400,1565700,660800,447900,779000,493800,1569000,1486000,1600000,856100,470300,1022400,2650700,784000,856800,769500,925900,896600,693600,1751000,676200,841700,1289000,1175000,617500,826200,899600,781200,680700,494500,799100,992400,1766100,1225800,1076800,1005900,546600,1059500,868100,1088400,812600,953700,829900,810900,526100,719700,967100,1319300,881800,982300,397500,626900,632800,533900,584200,1012000,706700,653900,1117800,1618600,557400,875700,1425200,721600,748100,1150100,649900,958700,298300,485800,370800,640900,682700,573800,1175200,698500,913900,1146000,869600,556100,636900,881900,735600,435100,624400,596800,707500,997000,569400,916500,437400,418600,576800,820000,1684600,1073200,393500,588400,794600,576900,528200,488100,566300,1237800,667900,808900,466400,913400,658500,1733300,1272400,832600,897800,1159400,763200,787700,306500,660900,1140600,881200,746700,576000,624300,695900,593900,622900,734000,627800,664200,675200,573000,327900,866000,751000,1160856]},"w":{"lastKey":"2026-09-28","t":["2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[24.85,24.84,22.75,24.32,24.23,25.52,25.7,23.97,25.75,26.05,26.41,25.44,25.98,26.5,27.9,26.89,26.95,27.34,26.87,27.7,28.95,28.96,27.85,27.24,26.69,26.62,27.61,28.07,30.21,31.34,32.36,32.11,31.74,32.06,31.94,32.35,31.5,27.64,28.64,30.13,30.52,32.08,33.57,35.56,38.44,37.85,38.48,38.17,37.76,40.49,41.69,41.51,41.48,41.88,43.07,43.67,44.34,47.83,49.55,50.34,49,46.94,45.23,43.24,42.36,45.05,45.11,45.84,44.22,46.74,45.79,47.92,50.71,53.87,54.96,53.89,54.77,58.16,57.83,63.44,65.66,65.49,59.7,57.71,52.97,46.08,49.04,49.41,47.77,48.99,52.034,55.19,50,46.86,50.61,47.19,52.1,53.63,48.11,55.49,55.89,58,56.91,56.08,52.59,52.03,54.44,55.76,52.27,51.74,49.92,52.53,49.6,52,51.49],"h":[25.49,26.24,24.39,24.73,26.08,26.16,25.7,25.78,26.65,26.94,26.63,26.3,26.87,27.88,28.115,28.062,28.17,28.66,28.095,28.95,29.13,28.96,28.13,27.94,27.445,27.41,28.47,31.255,31.56,32.878,33.02,32.61,33.5,32.82,32.99,32.55,31.6,29.372,31.06,30.77,32.32,34.05,36.76,37.91,38.74,39.36,40.86,39.4,40.41,42.297,42.53,43.068,42.47,43.7,44.5,44.97,48.11,50.9,52.54,50.435,49.13,48.98,45.91,44.32,45.55,45.51,45.6,45.97,45.955,49.33,48.47,52.72,54.01,55.085,55.205,54.755,58.56,59.37,63.903,67.44,70.42,66.66,60.82,59.338,53.96,51.97,51.22,50.46,51.73,54.31,57.18,55.75,50.5,54.075,50.91,51.99,54.105,53.63,53.419,57.55,58.92,58.76,57.81,56.08,53.03,54.205,59.18,55.95,52.52,54.81,52.79,53.04,51.65,54.91,52.38],"l":[24.57,23,21.83,23.55,24.005,25.5,23.61,23.59,25.46,25.87,24.38,25.264,25.39,26.445,26.72,26.16,26.68,26.24,26.78,27.14,28,27.05,27.195,26.64,26.64,26.18,27.34,27.67,29.63,31.195,31.68,31.21,31.51,31.35,31.8,31.1,28,26.36,28.56,29.84,30.355,32.03,33.57,35.23,37.125,37.55,37.64,37.1,36.64,40.275,40.84,41.11,40.52,41.085,42.6,42.74,44.17,47.83,49.4,46.715,46.68,42.54,42.41,41.41,41.69,43.82,44.01,43,43.65,43.565,44.623,47.9,50.48,51.53,53.47,53.37,54.77,56.4,57.75,63.205,62.616,58.785,56.56,55.97,46.63,45.57,46.67,47.81,45.97,47,51.49,49.47,46.69,45.086,46.9,46.03,51.33,48.19,46.61,54.47,53.406,55.7,53.44,51.74,49.26,51,54.31,52.03,50.19,50.44,49.185,50.4,49.54,51.35,47.375],"c":[25.25,23.63,24,24,25.83,25.5,23.78,25.59,26.22,26.37,25.7,26.29,26.46,27.62,26.82,27.27,27.74,26.86,27.73,28.57,28.74,27.75,27.47,26.69,26.67,27.26,28.27,30.44,31.25,32.64,31.83,31.45,32.37,31.9,32.07,31.23,28.89,29.23,30.31,30.5,32,33.43,35.52,37.77,37.85,38.59,38.05,37.84,40.09,41.76,41.74,41.26,41.95,42.76,43.67,44.13,48.04,50.26,50.34,48.39,47.17,44.44,43.1,41.58,44.58,44.72,44.99,44.02,44.47,45.33,48.23,50.83,53.91,54.9,54,54.58,56.88,59.08,63.62,65.81,64.84,59.71,57.62,56.16,48.07,47.62,47.71,47.99,49.19,53.2,55.66,50,47.26,51.17,46.91,49.89,53.68,48.32,53.25,55.85,58.73,56.43,56.45,52.56,50.15,52.76,56.72,52.26,51.55,50.53,52.47,51.29,51.15,52.45,47.74],"a":[24.3154,22.7554,23.1117,23.1117,24.874,24.5562,22.8998,24.6428,25.2495,25.394,24.7488,25.3169,25.4806,26.5977,25.8273,26.2607,26.7133,25.8658,26.7036,27.5125,27.6763,26.7229,26.4533,25.7021,25.6829,26.251,27.2236,29.3133,30.0933,31.4319,30.6519,30.2859,31.1719,30.7193,30.883,30.0741,27.8207,28.1481,30.2328,30.4223,31.9185,33.3448,35.4295,37.6738,37.7536,38.4917,37.9531,37.7436,39.9879,41.6536,41.6337,41.1549,41.8431,42.6511,43.5588,44.0176,47.9176,50.132,50.2118,48.2667,47.0498,44.3268,42.9902,41.4741,44.4664,44.6061,44.8754,43.9079,44.3567,45.2145,48.1071,50.7005,53.7727,54.7602,53.8624,54.441,56.7351,58.9295,63.4579,65.6424,64.6748,59.5579,57.4732,56.0169,47.9476,47.4987,47.5885,47.8678,49.0647,53.0645,55.5182,49.8726,47.1396,51.17,46.91,49.89,53.68,48.32,53.25,55.85,58.73,56.43,56.45,52.56,50.15,52.76,56.72,52.26,51.55,50.53,52.47,51.29,51.15,52.45,47.74],"v":[9937200,8637600,5217000,1747000,1442900,1261400,483700,746400,511900,721400,726800,793700,1093800,989900,638000,1120800,1096000,1358700,670000,1092500,822300,940400,257800,405200,731200,897700,722100,1623600,1557500,1977700,890000,1675600,2482200,4646500,1098900,1834300,2159700,2129500,672300,2419400,4284900,3994900,4369600,1362800,1325100,2159000,4460600,5013600,10353000,2720600,2411800,1489200,1483800,3269600,1867200,7033300,18196300,4560700,4738700,13345700,5832800,21564800,14494100,5891400,4919500,3500000,2977000,3758300,3976800,7167000,3151100,3438300,3963900,4273000,1392700,2275800,4158500,5231000,3156300,6389500,10120100,16293400,6492400,6681800,10002400,7718300,5462400,3947200,5511100,5784200,5036600,4599400,3682200,5860200,4568500,3933200,3887900,3173400,4074600,4476900,4228400,1795800,4044100,4090500,3099400,3338900,4548100,2976200,3747300,5410200,3914600,3429400,3113000,3274200,3105756]},"m":{"lastKey":"2026-10-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[24.85,24.5,25.7,26.63,26.89,27.7,27.54,30.21,31.74,31.39,31.65,37.85,40.7,43.45,49.55,45.86,45.84,47.92,54.4,65.66,52.97,50.965,47.65,53.63,58.02,54.44,49.3,49.41],"h":[26.24,26.16,26.94,28.115,28.66,29.13,31.255,33.02,33.5,32.07,38.74,40.86,43.66,50.9,52.54,45.91,49.33,55.205,67.44,70.42,53.96,57.18,54.105,58.92,58.5,59.18,54.91,49.57],"l":[23.745,21.83,23.59,24.38,26.16,27.03,26.18,29.63,31.06,26.36,31.35,36.64,40.44,42.25,42.54,41.41,43,47.9,53.97,55.97,45.57,46.69,45.086,46.61,49.26,49.345,49.185,47.375],"c":[24.8,25.5,26.41,26.8,27.73,27.58,30.44,31.45,31.28,31.45,37.85,40.64,43.39,50.26,45.25,44.99,48.23,54.01,65.81,56.16,49.44,47.53,53.68,58.27,52.76,49.77,49.89,47.74],"a":[23.8821,24.5562,25.4325,25.8081,26.7036,26.5592,29.3133,30.2859,30.1222,31.3699,37.7536,40.5365,43.2795,50.132,45.1347,44.8754,48.1071,53.8724,65.6424,56.0169,49.3141,47.4089,53.68,58.27,52.76,49.77,49.89,47.74],"v":[15569600,12673500,2750300,3882200,4318600,3372700,4120100,6100800,10613700,8758500,13407900,22945800,9856000,32216900,54069200,23194800,18053200,14363500,19915500,39587700,30185300,21064000,18744300,16737400,15584600,17579600,14778300,1160856]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[24.85,26.63,27.54,31.39,40.7,45.86,54.4,50.965,58.02,49.41],"h":[26.94,29.13,33.5,40.86,52.54,55.205,70.42,58.92,59.18,49.57],"l":[21.83,24.38,26.18,26.36,40.44,41.41,45.57,45.086,49.185,47.375],"c":[26.41,27.58,31.28,40.64,45.25,54.01,49.44,58.27,49.89,47.74],"a":[25.4325,26.5592,30.1222,40.5365,45.1347,53.8724,49.3141,58.27,49.89,47.74],"v":[30993400,11573500,20834600,45112200,96142100,55611500,89688500,56545700,47942500,1160856]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-01"],"o":[24.85,27.54,54.4],"h":[29.13,55.205,70.42],"l":[21.83,26.18,45.086],"c":[27.58,54.01,47.74],"a":[26.5592,53.8724,47.74],"v":[42566900,217700400,195337556]}},"actions":[{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS $1.30 vs $1.26 est. (+3.2%)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $1.69 vs $1.35 est. (+25.2%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $2.01 vs $1.35 est. (+48.9%)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.58 vs $0.14 est. (+314.3%)"}]}