{"ticker":"LTH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25.84,25.44,25.53,26.07,25.72,25.9,24.1,23.14,23.75,22.86,22.85,22.9,22.3,22.47,22.6,23.62,24,24.73,24.98,24.1,24.16,24.19,23.91,23.66,23.86,24.45,24.09,24.79,24.79,24.67,24.73,24.15,24.25,23.95,24.24,24.69,24.52,24.2,23.61,23.72,23.03,23.1,22.97,23.15,23.49,22.36,22.11,22.11,21.79,22.17,22.01,21.71,22.06,22.15,22.51,22.87,22.98,23.08,23.34,23.51,24.2,25.33,26.4,27,27.96,28.71,28.69,28.7,28.5,28.88,29.5,29.52,29.66,28.87,29.57,30.47,30.56,30.82,31.64,30.92,30.89,32,32.35,32.3,32.66,33.02,32.93,31.91,30.8,30.97,31.77,30.2,30.65,31.15,31.57,31.545,29.98,28.75,27.72,28.88,28.72,28.16,28.82,30.2,30.17,30.91,30.37,31.38,32.45,32.5,31.54,31.39,29.72,30.78,29.75,29.69,28.08,26.84,29.48,27.47,29.8,29.82,32.02,32.03,31.65,31.12,31.18,29.56,30.73,30.68,30.75,31.31,31.09,30.77,30.97,31.36,32.13,32.17,32.36,34.28,30.48,29.23,29.92,29.96,29.02,28.89,29.19,29.12,29.04,28.78,28.53,29.46,29,29,28.84,28.48,29.59,29.12,29,29,28.94,28.51,27.71,27.4,27.91,27.29,26.95,26.87,27.92,28.12,29.79,30.02,29.47,29.55,30.07,30.06,29.34,29.66,29.14,29.04,29.64,29.48,29.16,29.7,30.03,30.09,30.37,30.47,30.28,28.91,28.93,29.07,29.23,29.29,29.16,29,29.35,28.24,28.25,28.51,25.96,26.92,27.37,26.84,27.93,27.56,27.65,27.6,28.38,28.17,28.33,28,28.75,29,28.26,27.93,28.06,27.91,27.48,27.52,28.05,29,29,29.08,28.61,28.59,28.82,28.86,28.28,28.21,27.92,28.47,27.56,28.21,27.97,27.9,27.73,28.08,27.98,27.48,27.63,27.43,27.33,27.04,26.29,25.76,25.75,25.41,25.11,25.65,25.63,25.14,25.85,25.58,26.1,25.83,26.09,27.18,26.6,25.5,24.75,24.8,24.58,25.75,26.09,25.55,25.16,25.56,24.99,25.63,25.88,25.46,25.6,24.53,24.72,25,25.28,25.79,26.19,27.59,27.89,27.72,27.42,26.91,26.84,26.57,26.67,25.51,25.5,25.85,26.01,26.13,25.85,25.68,26.3,26.38,26.33,26.93,26.76,26.73,26.78,26.9,26.76,26.4,26.4,27.45,27.84,27.32,28.16,28.37,27.33,27.35,26.83,26.47,26.68,26.97,28.89,29.06,29.67,29.24,29.33,29.05,29.11,29.21,30.31,29.88,29.62,28.97,29.75,29.83,29.93,29.8,29.25,29.24,29.01,29.15,28.87,28.72,27.8,27.97,27.06,26.99,26.21,25.95,26.15,25.92,25.72,25.6,27.59,26.82,26.74,25.95,26.49,26.32,25.86,25.58,25.88,26.48,26.06,26.08,26.27,26.4,26.02,26.61,27.01,25.71,27.18,27.7,29.19,28.22,27.94,27.64,27.73,28.02,27.79,28.18,28.43,28.57,27.71,27.77,27.18,27.12,26.39,26.15,26.24,27.05,26.55,26.97,29.95,33.64,30.92,31.56,32.48,33.5,34.79,33.58,33.63,33.2,32.87,32.75,31.5,32.29,33.34,32.88,33.39,32.62,31.93,32.02,32,32.69,32.53,33.47,32.94,33.36,35,34.81,34.5,35.15,34.93,36.55,36.77,38,39.88,39.74,40.69,40.83,40.75,40.42,41.1,41.21,41.8,41.36,41.77,41.83,41.8,41.48,42.36,42.53,42.66,42.81,42.02,41.43,42.46,43.19,44,45.55,45.32,45.43,46,44.73,45.2,45.17,43.45,42.96,42.53,44.35,44.48,44.22,45.7,46,46.26,44.75,45.02,45.37,46.23,45.01,44.13,44.3,43.15,41.85,42.22,43.72,42.95,43.33,42.08,41.12,41.48,41.38,41.34,41.63,41.27,40.95,40.63,40.78,38,39.81,39.97,40.16,39.86,40.12,39.68,40.85,40.87,40.22,40.44,40.38,40.11,40.6,40.65,39.35,40.27,40.51],"h":[26.075,25.44,26.02,26.305,26.08,25.955,24.33,23.725,23.76,23.26,23.525,23.11,22.76,23.05,23.02,24.14,24.81,25.23,25.595,24.465,24.406,24.33,23.91,24.14,24.61,24.565,24.66,24.8,24.85,24.72,25.25,24.49,24.34,24.23,24.75,24.808,24.66,24.45,23.92,23.8,23.5,23.38,23.4,23.59,23.63,22.71,22.66,22.189,22.25,22.45,22.105,22.05,22.28,22.445,22.865,23.31,23.21,23.61,23.685,24.07,25.06,25.34,27.26,27.74,28.6,28.86,28.92,28.81,28.91,30,30.12,30.39,29.92,29.875,30.63,30.97,31.24,31.61,31.9,31.395,31.81,32.53,32.59,32.99,33.6,33.64,32.967,32.1,31.37,32.04,32.17,30.86,31.8,32.3,32.38,31.545,30.24,29.05,28.595,29.23,28.74,29,30.66,30.424,31,31.29,30.82,32.649,32.7,32.85,32.155,31.64,30.3,30.78,31.38,29.895,28.54,29.11,29.66,31.19,30.47,31.26,32.27,32.26,31.959,31.64,31.18,30.33,31.67,31.15,31.388,31.87,31.72,30.945,31.37,32.51,32.989,32.54,33.23,34.99,30.49,29.95,30.47,30.03,29.25,29.63,29.53,29.45,29.39,29.36,29.14,29.59,29.09,29,28.98,29.8,30.39,30.03,29.47,29.13,29.015,28.69,27.86,28.17,28.055,27.51,26.96,27.91,28.385,29.645,30.41,30.02,30.035,30.51,30.47,30.277,29.56,29.85,29.36,29.415,29.75,29.66,29.725,30.205,30.8,30.69,30.685,30.674,30.49,29.1,29.395,29.415,29.45,29.35,29.16,29.37,29.5,28.44,28.68,29.365,27.05,27.415,27.435,28.02,28.045,28.02,27.65,28.4,28.525,28.46,28.33,28.51,29.64,29.065,28.43,28.345,28.12,28.19,27.81,27.76,28.84,29.45,29.28,29.14,28.656,29.49,29.34,28.94,28.44,28.68,28.51,28.58,28.339,28.56,28.29,27.9,28.38,28.35,28.19,27.78,27.755,27.55,27.4,27.04,26.402,26.01,25.95,25.577,25.83,25.97,25.74,25.75,26.19,26.19,26.32,26.08,26.17,27.73,26.7,25.75,25.21,25.026,25.05,26.48,26.15,26.115,25.61,25.686,25.74,26.113,26.29,25.7,25.63,25,24.95,25.44,25.93,26.2,27.675,28.14,28.18,27.825,27.68,27.26,26.96,27.11,26.71,25.88,25.945,26.32,26.15,26.285,26.54,26.33,26.73,26.67,27.21,27.05,27.08,26.96,27.005,27.16,27.15,26.82,27.95,28.31,27.99,28.405,28.545,28.37,28.13,27.58,27.08,27.23,27.025,27.965,29.3,29.75,29.98,29.4,29.61,29.34,29.35,30.47,30.62,30.12,29.72,29.99,29.87,30.23,30.165,30.02,29.55,29.38,29.58,29.15,29.315,29.1,28.9,27.97,27.78,27.33,26.66,26.37,26.71,26.385,25.9,27.17,27.835,27.36,26.92,26.55,26.86,26.76,26.15,26.46,26.22,27.035,26.2,26.515,26.95,26.57,26.325,27.15,27.16,27.01,27.82,28.22,29.5,28.48,27.99,27.8,28.03,28.06,28.06,28.91,28.81,28.58,28.08,27.915,27.695,27.56,26.66,26.62,27.12,27.19,26.935,29.6,33.765,33.948,32.16,32.45,34.075,34.05,35.33,34.555,34.47,33.42,33.195,33.17,32.198,33.39,33.76,33.87,33.726,32.815,32.661,32.03,32.78,32.87,33.87,33.945,33.915,34.89,35.03,35.23,35.33,35.353,37.14,37.66,37.85,39.62,40.635,41.79,41.32,41.63,40.99,40.88,41.51,41.96,41.91,42.02,42.3,41.945,42.51,42.415,43.02,43.4,43.96,43.392,42.65,42.28,42.674,43.85,45.68,46.95,47.235,46.23,46.8,45.25,45.45,45.93,44.145,43.415,44.03,44.69,44.74,45.28,45.7,46,46.31,44.89,45.29,46.175,46.24,45.21,45.13,44.76,43.315,42.25,43.88,44,43.308,43.95,42.4,41.74,43.21,42.38,41.55,41.995,41.855,41.55,41.16,40.78,39.69,41,40.71,40.32,40.32,40.56,40.78,41.61,41.055,40.82,40.82,40.84,40.67,41.28,40.72,40.24,40.87,41.73],"l":[25.34,24.89,25.402,25.67,25.6,25.178,22.75,23.015,22.99,22.7,22.698,22.28,22.3,22.35,22.5,23.5,23.9,24.65,24.82,23.811,23.82,23.67,23.33,23.66,23.66,23.58,23.995,24.42,24.315,24.19,23.9,24.04,23.95,23.77,24.185,24.325,24.27,23.46,23.4,23.22,22.998,22.67,22.85,22.96,21.92,22.17,22.07,21.73,21.79,22.1,21.59,21.49,21.88,22.04,22.395,22.755,22.72,22.71,22.88,23.31,24.1,24.76,24.715,26.46,27.96,28.21,28.34,28.23,28.3,28.78,29.06,29.505,28.97,28.53,29.31,30.26,30.52,30.75,31.124,30.85,30.81,31.55,32.17,31.92,32.42,32.09,31.41,30.88,30.47,30.785,31,29.81,29.92,30.95,31.56,29.89,28.34,27.26,27.59,28.09,27.83,27.91,28.75,29.92,30.005,30.655,29.7,31.17,32.07,31.545,31.42,29.88,28.96,29.65,29.705,28.29,26.861,26.33,27.5,27.19,29.2,29.68,31.14,31.575,30.87,30.94,27.97,29.44,30.52,30.41,30.45,30.75,30.93,28.9,30.59,31.36,31.85,31.84,32.295,30.27,28.22,29.11,29.43,29.19,28.62,28.55,28.89,29.06,28.5,28.6,28.45,28.645,28.22,28.33,28.29,28.33,29.15,29.04,28.51,28.365,27.94,27.51,27.29,27.375,27.06,26.9,25.61,26.745,27.78,27.8,29.604,28.98,29.28,29.35,29.8,29.395,28.87,28.96,28.69,28.655,29.16,28.81,29.033,29.59,29.84,30.03,30.07,30.02,28.9,28.375,28.67,28.85,29,28.94,28.66,28.735,28.59,27.675,27.76,25.78,24.895,26.795,26.705,26.84,27.3,27.317,27.31,27.35,27.99,28.11,27.67,27.63,28.5,28.26,27.9,27.905,27.8,27.73,27.24,27.4,27.81,28.585,28.83,28.38,28.14,28.53,28.35,28.125,27.48,27.79,27.74,27.69,27.45,27.91,27.76,27.34,27.73,27.78,27.33,27.26,27.2,27.04,26.66,26.035,25.76,25.28,25.39,24.85,24.99,25.47,24.76,25.105,25.62,25.5,25.86,25.53,25.89,26.73,25.575,24.89,24.51,24.4,24.41,24.14,24.735,24.87,25.04,24.89,24.99,25.63,25.435,25.042,24.63,24.455,24.52,24.9,25.12,25.65,26.09,27.555,27.81,27.26,26.88,26.72,26.46,26.44,25.55,25.41,25.49,25.7,25.74,25.69,25.83,25.6,26.21,26.23,26.3,26.55,26.55,26.58,26.61,26.83,26.53,26.4,26.4,27.45,27.21,27.21,27.725,27.07,27.296,26.505,26.56,26.305,26.49,26.88,27.747,28.76,29.45,29.023,28.73,28.63,28.145,28.89,29.07,29.31,28.655,28.955,29.24,29.605,29.23,28.57,28.935,28.63,28.74,28.65,28.63,27.48,26.82,25.34,26.68,26.61,26.11,25.33,26.015,25.73,25.2,25.4,26.67,26.33,25.56,25.71,25.76,25.91,25.58,25.52,25.49,26.03,25.59,25.895,26.18,25.915,25.735,26.17,25.88,25.4,26.88,27.535,28.34,27.86,27.455,27.21,27.31,27.62,27.51,28.005,28.34,27.44,27.51,26.77,26.97,25.94,26.01,25.99,26.24,26.47,26.07,26.75,29.94,31.48,30.56,31.12,32.09,33.36,33.6,33.51,33.13,32.35,32.365,32.23,31.14,32.19,32.92,32.835,33.01,31.24,31.74,31.03,31.86,32.005,32.39,32.4,32.635,33.21,34.17,34.12,34.3,34.52,34.88,36.455,36.26,37.83,39.595,39.68,39.97,40.645,39.52,39.96,40.77,40.96,41.05,41.03,41.2,40.835,41.27,41.1,42.04,42.03,42.17,41.61,41.55,41.28,42.09,42.78,44,45.44,44.09,44.68,44.09,43.31,44.05,43.39,42.774,42.45,42.52,43.705,43.83,44.1,44.8,45.2,44.59,44.44,44.65,45.37,44.285,44.66,44.13,43.48,41.91,41.49,42.04,42.73,42.87,42.31,41.6,40.85,41.48,40.9,40.74,40.33,40.84,40.62,39.79,37.32,36.52,39.16,39.645,39.21,39.33,39.8,39.42,40.6,39.925,39.995,40.09,39.775,39.38,40.325,38.885,39.35,39.69,40.4],"c":[25.6,25.23,26.02,25.8,25.95,25.32,23.27,23.51,23,22.75,23.13,22.28,22.54,22.58,23.01,23.9,24.65,24.98,24.83,24.18,24.18,23.82,23.71,24.02,24.57,24.15,24.38,24.55,24.69,24.62,24.06,24.27,23.96,24.12,24.62,24.4,24.32,23.51,23.55,23.26,23.13,22.75,23.12,23.4,22.06,22.25,22.31,21.96,22.18,22.2,21.92,21.88,22.12,22.39,22.79,22.91,23.05,23.58,23.61,24.05,24.8,25.07,26.63,27.67,28.3,28.45,28.58,28.65,28.87,29.56,29.32,29.74,28.99,29.71,30.55,30.5,30.84,31.48,31.17,31.21,31.8,32.37,32.34,32.66,33.23,32.59,31.59,31,30.87,31.61,31.3,30.46,31.43,31.61,32.19,30.11,29.12,27.7,28.33,28.51,27.88,28.74,30.33,30.17,30.96,30.96,30.67,32.47,32.57,31.73,31.73,30.5,30.2,30.21,31.29,29.32,28.01,28.2,27.73,30.74,30.05,31.23,31.85,32.07,31.23,31.31,29.31,29.85,30.69,30.75,31.16,31.23,31.65,30.66,30.9,32.32,32.83,32.21,32.97,30.76,28.45,29.61,29.87,29.26,28.8,29.5,29.41,29.3,28.55,28.8,28.94,28.8,28.61,28.77,28.6,29.65,29.17,29.87,28.71,29,28.04,27.78,27.49,28.15,27.14,27.17,26.63,27.61,28.37,29.56,29.7,29.15,29.77,30.05,30.33,29.44,29.31,29.23,29.2,29.37,29.39,29.4,29.7,30.12,29.96,30.45,30.39,30.36,28.94,28.95,29.2,29.09,29.22,29.04,28.66,29.25,28.72,27.85,28.59,25.83,26.99,27.37,26.98,27.84,27.6,27.98,27.41,28.38,28.23,28.45,28.07,28.31,29.08,28.27,28.18,27.94,28.08,27.92,27.47,27.76,28.83,28.98,29.17,28.64,28.5,29.38,28.57,28.26,28.03,27.81,28.26,27.83,28.31,27.93,27.86,27.67,27.99,28.04,27.6,27.72,27.32,27.22,26.98,26.06,25.94,25.79,25.39,25.38,25.69,25.51,24.92,25.7,25.68,26.14,25.91,25.87,25.91,26.77,25.62,25.03,24.59,24.73,24.87,26.18,25.38,25.07,25.52,25,25.7,25.92,25.47,25.45,24.66,24.7,24.83,25.07,25.8,26.12,27.54,27.9,27.92,27.27,26.89,26.75,26.57,26.71,25.58,25.5,25.68,25.9,25.78,25.8,25.94,25.98,26.42,26.44,26.92,26.92,26.7,26.76,27,26.86,26.58,26.69,27.73,27.71,27.44,28.25,28.45,27.39,27.41,26.69,26.69,27.14,26.7,27.91,28.84,29.7,29.55,29.29,28.96,29.34,29.17,30.32,29.54,29.65,28.76,29.82,29.66,29.86,29.7,29.3,29.06,29.06,29.19,28.85,28.95,28.41,27.85,26.47,27.67,27,26.44,26.16,26.26,26.12,25.37,27.1,26.79,26.64,25.74,26.3,26.12,26.07,25.76,25.9,25.86,26.46,25.81,26.42,26.58,25.94,26.08,26.94,26.11,26.99,27.82,28.2,28.52,28.03,27.95,27.8,27.98,27.76,27.7,28.56,28.58,27.67,27.82,27.17,27.26,26.17,26.29,26.23,26.81,26.67,26.28,29.38,33.59,32.19,31.93,32.34,33.61,33.79,33.76,33.74,33.23,32.78,33.06,32.95,32.07,33.22,33.09,33.42,33.08,31.34,32.15,31.77,32.55,32.39,33.15,32.62,33.4,34.87,34.31,34.25,34.87,34.59,36.92,37.33,37.83,38.87,39.86,41.01,41.3,40.84,40.04,40.81,41.13,41.95,41.5,41.67,41.89,41.47,41.57,42,42.84,42.15,42.51,42.28,42.06,41.93,42.33,43.76,45.63,45.7,44.2,45.1,44.17,44.73,45.31,43.48,43.81,42.46,43.81,43.82,44.31,45.26,45.34,45.4,44.65,44.72,45.11,45.73,44.55,44.8,44.35,43.51,42.02,41.83,43.49,43.09,43.23,42.47,41.75,41.48,41.5,41.53,41.47,40.73,40.87,40.75,39.91,38.19,39.67,39.86,39.97,39.59,40.08,39.88,40.36,40.99,40.06,40.38,40.5,40.28,40.62,40.37,39.66,40.22,40.56,40.52],"a":[25.6,25.23,26.02,25.8,25.95,25.32,23.27,23.51,23,22.75,23.13,22.28,22.54,22.58,23.01,23.9,24.65,24.98,24.83,24.18,24.18,23.82,23.71,24.02,24.57,24.15,24.38,24.55,24.69,24.62,24.06,24.27,23.96,24.12,24.62,24.4,24.32,23.51,23.55,23.26,23.13,22.75,23.12,23.4,22.06,22.25,22.31,21.96,22.18,22.2,21.92,21.88,22.12,22.39,22.79,22.91,23.05,23.58,23.61,24.05,24.8,25.07,26.63,27.67,28.3,28.45,28.58,28.65,28.87,29.56,29.32,29.74,28.99,29.71,30.55,30.5,30.84,31.48,31.17,31.21,31.8,32.37,32.34,32.66,33.23,32.59,31.59,31,30.87,31.61,31.3,30.46,31.43,31.61,32.19,30.11,29.12,27.7,28.33,28.51,27.88,28.74,30.33,30.17,30.96,30.96,30.67,32.47,32.57,31.73,31.73,30.5,30.2,30.21,31.29,29.32,28.01,28.2,27.73,30.74,30.05,31.23,31.85,32.07,31.23,31.31,29.31,29.85,30.69,30.75,31.16,31.23,31.65,30.66,30.9,32.32,32.83,32.21,32.97,30.76,28.45,29.61,29.87,29.26,28.8,29.5,29.41,29.3,28.55,28.8,28.94,28.8,28.61,28.77,28.6,29.65,29.17,29.87,28.71,29,28.04,27.78,27.49,28.15,27.14,27.17,26.63,27.61,28.37,29.56,29.7,29.15,29.77,30.05,30.33,29.44,29.31,29.23,29.2,29.37,29.39,29.4,29.7,30.12,29.96,30.45,30.39,30.36,28.94,28.95,29.2,29.09,29.22,29.04,28.66,29.25,28.72,27.85,28.59,25.83,26.99,27.37,26.98,27.84,27.6,27.98,27.41,28.38,28.23,28.45,28.07,28.31,29.08,28.27,28.18,27.94,28.08,27.92,27.47,27.76,28.83,28.98,29.17,28.64,28.5,29.38,28.57,28.26,28.03,27.81,28.26,27.83,28.31,27.93,27.86,27.67,27.99,28.04,27.6,27.72,27.32,27.22,26.98,26.06,25.94,25.79,25.39,25.38,25.69,25.51,24.92,25.7,25.68,26.14,25.91,25.87,25.91,26.77,25.62,25.03,24.59,24.73,24.87,26.18,25.38,25.07,25.52,25,25.7,25.92,25.47,25.45,24.66,24.7,24.83,25.07,25.8,26.12,27.54,27.9,27.92,27.27,26.89,26.75,26.57,26.71,25.58,25.5,25.68,25.9,25.78,25.8,25.94,25.98,26.42,26.44,26.92,26.92,26.7,26.76,27,26.86,26.58,26.69,27.73,27.71,27.44,28.25,28.45,27.39,27.41,26.69,26.69,27.14,26.7,27.91,28.84,29.7,29.55,29.29,28.96,29.34,29.17,30.32,29.54,29.65,28.76,29.82,29.66,29.86,29.7,29.3,29.06,29.06,29.19,28.85,28.95,28.41,27.85,26.47,27.67,27,26.44,26.16,26.26,26.12,25.37,27.1,26.79,26.64,25.74,26.3,26.12,26.07,25.76,25.9,25.86,26.46,25.81,26.42,26.58,25.94,26.08,26.94,26.11,26.99,27.82,28.2,28.52,28.03,27.95,27.8,27.98,27.76,27.7,28.56,28.58,27.67,27.82,27.17,27.26,26.17,26.29,26.23,26.81,26.67,26.28,29.38,33.59,32.19,31.93,32.34,33.61,33.79,33.76,33.74,33.23,32.78,33.06,32.95,32.07,33.22,33.09,33.42,33.08,31.34,32.15,31.77,32.55,32.39,33.15,32.62,33.4,34.87,34.31,34.25,34.87,34.59,36.92,37.33,37.83,38.87,39.86,41.01,41.3,40.84,40.04,40.81,41.13,41.95,41.5,41.67,41.89,41.47,41.57,42,42.84,42.15,42.51,42.28,42.06,41.93,42.33,43.76,45.63,45.7,44.2,45.1,44.17,44.73,45.31,43.48,43.81,42.46,43.81,43.82,44.31,45.26,45.34,45.4,44.65,44.72,45.11,45.73,44.55,44.8,44.35,43.51,42.02,41.83,43.49,43.09,43.23,42.47,41.75,41.48,41.5,41.53,41.47,40.73,40.87,40.75,39.91,38.19,39.67,39.86,39.97,39.59,40.08,39.88,40.36,40.99,40.06,40.38,40.5,40.28,40.62,40.37,39.66,40.22,40.56,40.52],"v":[1315100,841100,1149100,1118100,1260300,1407800,2647500,1590000,1214800,1326700,1178800,1419800,876300,997500,655000,1131500,1197300,1003200,1241400,2284300,1456900,790900,851700,795300,1154300,1127600,1191300,1204400,1343500,999700,1101600,531700,997400,1303600,778300,915700,531500,1074700,930400,995900,937100,1267500,1755000,1353500,1407400,1685300,1775200,998100,611500,863200,860500,1066900,1061100,1469000,1229300,1348700,1458700,1699500,1945900,2283600,1664100,1066600,4958100,2736100,2119900,1913700,1531100,1905600,2269800,2340700,1783700,1552600,1397600,1638600,1603500,1489200,2030800,1806400,1606000,1199600,1567800,2241700,1109900,1522000,2064200,2488200,1585600,2096800,3051200,1829100,2098600,10042700,8338000,8607700,3115200,2925200,2822000,2844600,1770400,2212900,1349800,2064100,2927800,1830900,2226500,1999300,2345200,2128400,1818400,1687800,1108800,2166300,3364200,2197500,1722200,3857300,2741800,2293600,2834600,2852700,1837400,2852100,2071700,1753900,1404300,1523100,2271200,1849700,1778600,1413000,1468400,1378000,1055800,2044400,1142600,1389800,1813800,1527600,2292000,5505900,3213700,2679400,2300500,1635900,1854200,1866100,1442200,1385600,1391600,1441700,980200,1374800,1963200,2174000,1518700,2098100,2780900,1347700,8457700,5807600,7171800,3383000,3173600,2759500,2903200,2531800,5328800,4263800,5288000,4910400,3722900,3048300,3539700,10600300,2325600,2393500,2722800,1390600,2206300,2787100,1833000,2238900,2037700,2300900,4221100,2720000,2491900,2662200,2635700,2720100,3299400,2186000,1720900,1638400,1829100,2913300,2431100,2349400,4104000,6390900,4255500,3127200,2513600,2990500,2265300,2658100,1851900,2229400,2341900,1846100,1783600,1918800,1514400,1023100,2665700,1638500,1860700,1290100,1622100,2333600,1941500,1470600,2173400,1612900,1496400,1943100,3121300,2556000,3356000,2199900,1666600,4285800,2399900,1918800,1356000,1206800,1344000,1657500,1820200,1874000,1189600,1157100,2744100,2646900,2220300,2844400,2132100,2490300,1714200,1689200,1980800,3957600,1634300,2043100,1618000,1585600,1715100,2112400,1560500,1449200,2239600,2811200,4308400,4923900,3396100,2661500,1857400,2046100,2376900,1768200,1887700,1601000,1728500,1305300,1602600,1896500,2572600,2514800,2853900,1999500,861000,2618800,2263300,1755000,1702800,1766600,2274300,1863200,2248200,1470400,1708600,1879800,2375300,1519300,1363300,3405500,1678800,1711300,761700,956000,1294000,1358400,1406200,1368900,3295800,2181500,1902300,2180200,2217900,2588200,2086800,1625700,2130100,1634400,1281300,2234800,4677000,4128400,2641600,2482600,1763300,1802700,3020900,3244500,2588100,3073000,2600400,2134400,1449800,1360000,1424200,1624800,1462900,1620800,2906800,1760800,1412900,2734900,3650700,10034200,3698100,2239000,1990300,2634600,2023800,1523300,2236100,5272000,3667500,2803500,3427000,4233600,2954400,3452600,2166900,2734700,25367600,4825300,3843800,2015100,1695900,1841800,1959600,2570100,2800200,2010700,2278400,1688400,2369700,1881300,1188200,1474600,3599300,1329300,1357700,1582400,973600,1778600,1572600,1453800,1646600,2582900,2285200,2153500,1810300,2243700,4016100,7727200,6688900,5482900,8677700,4013200,5151300,3514500,3021300,2201000,2304500,2048800,2106200,2649400,6088400,3666500,2074700,2071800,1609100,2745900,2017300,2260300,1825800,1568500,2421100,2058500,2642400,1986000,2215500,2306300,2574500,2089000,5148000,2835300,2612400,4697700,3403300,9440900,4091200,3441300,4346800,2424400,2947000,2362900,1648000,1641600,1562400,2733100,1678800,2409700,2665100,2461200,3312400,2116000,2210000,2301900,1541900,2501400,3262400,3979100,4634800,4737900,3262600,3194900,2438300,2579600,1741300,6938000,3874100,3546100,2437600,3571400,2547200,2675100,2266100,1828600,1658900,2587300,2708700,2065000,3043300,2810300,3537400,2671900,2289900,2562500,1688900,2666000,2224900,2276100,2358800,2158000,2630700,2523300,2497300,13173800,2467500,6634600,5755200,3344900,1986100,2594400,2530800,2489800,3337000,4088200,2417100,1852500,1610100,2723100,2913200,2086200,3372900,3241700,3548600,2555097]},"w":{"lastKey":"2026-10-12","t":["2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.57,17.16,16.82,17.19,17.14,19.4,19.62,20.31,22.49,19.52,20.17,16.25,18.15,17.21,16.37,17.28,15.02,14.43,14.54,16.27,16.1,15.16,13.99,11.29,14.17,14.57,14.5,14.06,15.41,15,14.28,13.62,14.29,14.11,15.09,15.47,13.36,14.37,14.29,12.74,13.33,13.38,14.04,14.33,15.4,14.85,13.99,12.9,11.86,13.4,11.65,10.74,9.85,10.13,9.83,9.72,10.85,9.45,12.11,12.13,12.65,12.92,13.37,12.25,12.07,12.24,12.86,17.17,17.78,18.11,19.47,18.6,17.88,18.32,18.97,17.12,16.1,15.55,15.81,16.1,17.57,17.91,20.69,19.49,20.31,19.7,20.55,19.98,20.3,19.81,18.85,19.71,20.15,21.78,21.67,17.33,17.37,17.26,16.77,16.55,17.14,16.35,14.94,14.93,15.17,14.03,14.68,14.34,11.65,12.79,13.61,14.85,15.21,15.65,14.15,14.48,15.35,14.9,14.26,14.27,14.33,13.97,13.02,13.54,12.76,12.49,13.4,14.56,14.21,14.97,15.56,14.65,14.42,14.12,14.22,14.5,14.7,15.27,16.34,17.12,17.46,17.85,18.4,18.92,18.91,19.49,20.84,20.82,21,22.29,23.6,25,23.32,23.59,24.78,25.06,23.98,24.78,25.26,26.07,23.75,22.47,24.98,23.66,24.79,24.25,24.2,22.97,22.11,21.71,22.87,23.51,27.96,28.5,28.87,31.64,32.3,31.91,30.65,28.75,28.82,31.38,29.72,26.84,32.02,31.18,31.31,32.13,29.23,29.19,29.46,28.48,28.94,27.29,28.12,30.07,29.14,29.7,30.28,29.29,28.25,26.84,28.38,29,27.48,29,28.86,27.56,28.08,27.33,25.41,25.85,27.18,24.58,25.56,25.6,25.79,27.72,26.67,26.13,26.33,26.78,26.4,28.37,26.68,29.67,29.21,29.75,29.24,28.72,26.21,25.6,26.49,26.48,26.02,27.18,27.64,28.43,27.12,26.55,31.56,33.63,32.29,32.62,32.53,34.81,36.55,40.69,41.1,41.83,42.66,43.19,46,42.96,45.7,45.37,43.15,43.33,41.38,40.63,40.16,40.87,40.6],"h":[18.02,17.74,17.8,18.25,19.58,21.04,20.5,23.37,23.17,22.47,20.74,18.12,18.551,18.55,17.8,17.48,16.26,15.735,17.12,17.69,16.39,15.77,14.59,14.42,14.74,15.72,15.31,15.35,15.975,15.51,14.845,14.76,15.62,15.39,15.66,15.64,13.92,14.71,14.58,14.2,13.485,14.6,14.675,16.1,16.26,15.32,14.41,12.92,13.34,13.65,12.1,11.17,10.7,10.18,10.37,11.09,10.995,12.57,13.21,12.94,13.44,13.48,14.56,12.54,12.31,12.83,18.01,17.91,18.675,20.35,19.74,19.3,18.36,19.11,19.736,17.25,16.62,15.96,16.12,17.63,17.985,21.16,21.39,20.894,20.67,20.72,21.51,21.75,21.58,19.93,19.84,20.572,22.41,22.34,21.67,18.13,17.95,17.5,17.14,17.45,17.45,16.475,15.9,15.45,15.53,15.6,15.58,14.82,13.04,14.07,14.92,15.54,15.78,16.09,15.795,15.39,15.41,15.07,15.03,14.44,14.91,14.07,13.77,13.68,12.84,15.788,15.05,15.07,14.98,15.72,15.81,15.43,14.6,14.775,14.435,15.29,15.74,16.79,17.189,17.6,18.5,18.62,19.12,19.17,19.44,21.43,21.56,23.89,24.79,23.73,24.94,25.25,24.21,25.24,25.74,25.75,24.89,25.47,27.115,26.305,23.76,25.23,25.595,24.8,25.25,24.808,24.45,23.63,22.45,22.865,23.685,27.74,28.92,30.39,31.61,32.59,33.64,32.17,32.38,29.23,31.29,32.85,31.38,31.26,32.27,31.67,32.51,34.99,30.47,29.53,29.59,30.39,29.015,28.385,30.51,30.47,29.75,30.8,30.49,29.5,29.365,28.4,29.64,29.065,29.45,29.49,28.94,28.56,28.35,27.4,25.97,26.32,27.73,26.48,26.29,25.93,28.18,27.825,26.71,26.73,27.21,27.16,28.545,28.37,29.75,29.98,30.62,30.23,29.58,29.1,26.71,27.835,26.86,27.035,27.16,29.5,28.91,28.81,27.56,33.948,35.33,34.47,33.87,32.87,35.03,37.14,41.79,41.63,42.3,43.4,43.96,47.235,46.8,45.28,46.31,46.24,44,43.95,42.38,41.16,41.61,41.055,41.73],"l":[16.55,16.6,15.81,16.75,16.69,19.06,19.1,19.4,18.07,18.77,16.26,15.905,16.9,16.12,16.01,15.25,14,13.82,14.465,15.77,13.51,13.66,11.205,10.53,13.31,14.19,13.68,13.75,14.581,14.03,13.19,11.965,13.52,13.495,14.41,14.03,12.7,13.415,12.523,12.53,12.15,13.27,13.46,14.08,13.605,14.06,12.985,11.27,11.83,11.635,10.33,9.53,9.51,9.2,9.33,9.28,8.75,9.16,12.01,11.96,12.36,12.39,12.29,11.65,11.73,11.58,12.835,16.58,17.11,18.05,17.93,18.13,17.401,17.41,16.54,15.8,14.37,14.77,15.07,15.87,16.97,17.54,19,19.243,18.79,19.13,18.71,19.82,19.7,18.08,18.43,18.751,20.07,21.02,17.9,16.8,16.381,15.68,16.39,16.16,16.101,14.97,14.78,14.68,13.78,13.89,14.24,11.21,11.1,12.57,13.4,14.44,14.96,14.05,13.84,14.3,14.17,13.66,14.12,13.37,13.615,12.79,12.855,12.62,12.205,11.89,13.2,13.97,13.76,14.59,14.44,14.205,13.62,13.76,12.34,14.39,14.56,15.19,15.29,16.55,17.271,17.805,18.01,18.345,18.595,19.37,20.5,20.22,20.38,22.01,23.14,23.33,23.02,23.02,24.21,23.83,23.43,24.38,24.89,22.75,22.28,22.35,23.33,23.58,23.9,23.77,22.67,21.92,21.59,21.49,22.71,23.31,27.96,28.3,28.53,30.81,31.41,29.81,28.34,27.26,28.75,29.88,26.861,26.33,30.87,27.97,28.9,28.22,28.55,28.45,28.22,28.33,27.06,25.61,27.8,28.87,28.655,29.59,28.375,27.675,24.895,26.84,27.63,27.73,27.24,28.14,27.48,27.34,27.04,25.28,24.76,25.5,24.4,24.14,24.89,24.455,25.65,26.44,25.41,25.6,26.3,26.4,26.4,26.305,26.49,28.145,28.655,28.57,28.63,25.34,25.2,25.4,25.49,25.59,25.4,26.88,27.21,26.77,25.94,26.07,31.12,31.14,32.19,31.03,32.39,34.12,36.26,39.52,40.77,40.835,41.28,42.78,42.774,42.45,44.44,43.48,41.49,40.85,40.33,36.52,39.21,39.38,38.885],"c":[17.2,16.96,17.18,17.34,19.4,19.76,20.43,22.14,19.31,20.31,16.61,18.08,17.21,16.5,17.45,15.26,14.85,14.61,16.35,16.3,15.48,13.85,11.35,14.3,14.47,14.57,14.11,15.34,15.17,14.3,13.91,14.23,13.96,15.32,15.07,14.05,13.84,14.45,13.13,13.4,13.11,13.95,14.5,15.4,15.15,14.27,13.04,11.56,13.3,11.87,10.74,9.75,10.06,9.57,9.6,11,9.22,12.22,12.14,12.77,13.11,13.35,12.33,12.12,11.96,12.81,17.35,17.48,18.37,19.71,18.51,18.14,18.07,18.85,17.25,16.1,15.3,15.96,16.1,17.6,17.96,20.79,19.33,20.36,19.59,20.22,20.2,20.1,19.86,19,19.67,20.05,21.58,21.26,18.03,17.24,17.4,16.75,16.42,17.2,16.21,15.02,15.11,15.21,14.23,14.5,14.45,11.46,12.82,13.72,14.78,15.3,15.71,14.24,14.48,15.24,15.08,14.26,14.42,14.15,13.97,13.25,13.49,12.96,12.48,13.52,14.67,14.13,14.97,15.52,14.53,14.32,14.01,14.15,14.15,14.61,15.29,16.25,16.78,17.5,17.92,18.4,18.83,18.79,19.42,20.85,20.64,22.35,23.99,23.6,24.87,23.52,23.57,24.99,24.97,24.21,24.88,25.27,26.02,23.51,22.54,24.98,23.71,24.55,24.27,24.32,22.75,22.31,21.92,22.79,23.61,27.67,28.65,28.99,31.48,32.34,31.59,30.46,29.12,28.74,30.67,30.5,28.01,31.23,31.31,31.16,32.32,28.45,29.5,28.94,28.6,29,27.14,28.37,30.05,29.23,29.7,30.36,29.22,27.85,26.98,28.38,29.08,27.92,28.98,28.57,27.83,27.99,27.22,25.39,25.7,25.91,24.73,25.52,25.45,25.8,27.92,26.71,25.78,26.44,26.76,26.69,28.45,27.14,29.7,29.17,29.82,29.06,28.95,27,25.37,26.3,25.86,25.94,26.99,27.95,28.56,27.26,26.67,31.93,33.74,32.07,33.08,32.39,34.31,36.92,41.01,40.81,41.89,42.15,42.33,45.1,43.81,45.26,45.11,43.51,43.23,41.5,40.75,39.97,40.99,40.62,40.52],"a":[17.2,16.96,17.18,17.34,19.4,19.76,20.43,22.14,19.31,20.31,16.61,18.08,17.21,16.5,17.45,15.26,14.85,14.61,16.35,16.3,15.48,13.85,11.35,14.3,14.47,14.57,14.11,15.34,15.17,14.3,13.91,14.23,13.96,15.32,15.07,14.05,13.84,14.45,13.13,13.4,13.11,13.95,14.5,15.4,15.15,14.27,13.04,11.56,13.3,11.87,10.74,9.75,10.06,9.57,9.6,11,9.22,12.22,12.14,12.77,13.11,13.35,12.33,12.12,11.96,12.81,17.35,17.48,18.37,19.71,18.51,18.14,18.07,18.85,17.25,16.1,15.3,15.96,16.1,17.6,17.96,20.79,19.33,20.36,19.59,20.22,20.2,20.1,19.86,19,19.67,20.05,21.58,21.26,18.03,17.24,17.4,16.75,16.42,17.2,16.21,15.02,15.11,15.21,14.23,14.5,14.45,11.46,12.82,13.72,14.78,15.3,15.71,14.24,14.48,15.24,15.08,14.26,14.42,14.15,13.97,13.25,13.49,12.96,12.48,13.52,14.67,14.13,14.97,15.52,14.53,14.32,14.01,14.15,14.15,14.61,15.29,16.25,16.78,17.5,17.92,18.4,18.83,18.79,19.42,20.85,20.64,22.35,23.99,23.6,24.87,23.52,23.57,24.99,24.97,24.21,24.88,25.27,26.02,23.51,22.54,24.98,23.71,24.55,24.27,24.32,22.75,22.31,21.92,22.79,23.61,27.67,28.65,28.99,31.48,32.34,31.59,30.46,29.12,28.74,30.67,30.5,28.01,31.23,31.31,31.16,32.32,28.45,29.5,28.94,28.6,29,27.14,28.37,30.05,29.23,29.7,30.36,29.22,27.85,26.98,28.38,29.08,27.92,28.98,28.57,27.83,27.99,27.22,25.39,25.7,25.91,24.73,25.52,25.45,25.8,27.92,26.71,25.78,26.44,26.76,26.69,28.45,27.14,29.7,29.17,29.82,29.06,28.95,27,25.37,26.3,25.86,25.94,26.99,27.95,28.56,27.26,26.67,31.93,33.74,32.07,33.08,32.39,34.31,36.92,41.01,40.81,41.89,42.15,42.33,45.1,43.81,45.26,45.11,43.51,43.23,41.5,40.75,39.97,40.99,40.62,40.52],"v":[14616200,8349300,2717100,3327900,3164000,3222800,2147800,2800000,6166700,3391900,10252400,2027200,2024700,2789300,2454400,2309500,2190700,1674400,1801700,1794400,2916800,5331000,3565700,3646900,2552400,1822200,1597800,1710600,1680800,1439700,1992200,4509000,3025400,2403500,1942000,1219400,2521600,2198400,1378900,1056000,1548400,946200,877500,897600,2526100,1224700,1451900,2852100,1917400,2763400,1863000,2737400,1566300,1188400,1073300,1169900,2050700,4700800,2371900,1088600,1519300,1649800,2843600,1732900,1434900,1938500,4414600,2000800,3279400,4511300,3143300,2551700,1926300,3176800,7521300,4016900,4740500,3897000,3119300,4997000,3342300,8256700,5015100,5463100,4113800,4534900,4670000,5173000,4634100,3377900,2843800,2643400,3957200,2414500,9360100,4631200,3260700,3202700,2573900,3712100,2022700,3246400,2705900,2091000,3567500,2992900,2821700,8152400,4320800,3865500,3146800,1880600,2645800,2814100,4899500,2813200,3112000,2340400,2284900,2544200,2616900,3133700,2803600,3586800,3384100,9384100,5158700,4654200,3943500,2491800,3663500,3311600,2892300,3043500,5269500,3724700,3814300,4149000,4350500,4098500,3758200,3507800,5893700,2183100,3149700,4196500,4352200,13117300,11424600,17824500,7316200,9000500,6537400,8963700,7923200,6308700,5616400,6047500,8261900,8023700,6016400,4984500,6625200,5472900,3976500,4526500,5205600,7976400,3333300,4826300,6452800,12708500,7470300,9344400,8568500,7725000,7660000,19118400,25808100,10241800,11329700,8909700,13883000,12670400,6753000,8780900,7010600,14353000,10336100,6641300,7030700,20492000,19391100,17412400,25821600,8832500,11103000,14396100,12562100,11161300,20391200,11995200,9404800,8478100,7367800,10347100,14064300,8225500,7698400,12587800,11832100,8596100,10172900,17147300,9679900,9105500,8229200,10106500,9564700,10543200,5107800,5427500,11777700,10065200,12321500,11711100,13640400,7321700,7701300,22356900,10408100,19403600,36676200,14221900,9340600,9406000,9343300,7425200,11075600,32592800,17901300,15197300,9422100,10417800,11323500,12117800,22989600,14303700,10161900,11947900,11482200,19115600,13216700,20367200,10975900,13214600,12750600,9525800,22983100,20188300,15040200,11516000,14804497]},"m":{"lastKey":"2026-10-01","t":["2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.57,17.14,20.12,17.21,15.1,15.39,14.61,14.28,14.57,12.8,14.33,11.71,9.85,10.8,12.94,12.24,18.76,18.03,15.81,20.69,18.91,19.71,17.73,17.34,15.17,11.69,15.08,14.9,13.4,13.68,15.56,13.51,17.12,18.92,23.1,23.32,24.39,22.3,24.25,22.15,28.87,30.65,30.78,30.97,28.48,30.06,28.24,27.48,27.48,24.58,27.72,26.4,29.21,26.21,27.01,27.05,32.62,40.75,46,41.85,39.68],"h":[18.25,23.37,22.47,18.55,17.69,15.77,15.975,15.62,15.66,14.675,16.26,13.65,11.09,13.21,14.56,19.005,20.35,19.736,21.16,21.51,21.75,22.41,17.95,17.45,15.6,15.78,16.09,15.07,15.788,15.72,15.81,17.189,19.12,21.56,25.25,25.75,27.115,25.595,24.808,30.39,33.64,32.85,32.27,34.99,30.51,30.8,29.64,29.49,27.78,28.18,27.825,29.98,30.62,27.835,29.5,35.33,41.79,47.235,46.8,44,41.73],"l":[15.81,16.69,15.905,14,13.51,10.53,13.68,11.965,12.523,12.15,11.5,9.53,9.2,8.75,11.65,11.58,17.401,14.37,15.07,18.71,18.08,17.27,15.68,14.68,11.21,11.1,13.84,13.295,11.89,13.2,13.575,12.34,16.55,18.345,20.38,23.02,22.28,22.3,21.49,22.04,28.53,27.26,26.33,28.22,25.61,28.375,24.895,27.24,24.4,24.14,25.41,26.305,25.34,25.2,25.4,26.07,31.03,39.52,41.91,36.52,38.885],"c":[17.34,20.09,17.21,15.02,15.55,14.54,14.3,14.65,12.88,14.5,11.85,9.75,10.49,12.83,11.96,18.79,18.07,15.96,20.79,19.01,19.67,18.09,17.2,15.21,11.82,15.16,15.08,13.3,13.74,15.52,13.66,16.78,18.83,20.77,23.52,24.42,22.28,24.27,22.12,28.99,30.46,30.2,30.66,28.6,30.33,28.72,27.92,27.6,24.73,27.92,26.58,29.17,27,26.94,26.81,33.08,40.84,45.1,42.02,39.88,40.52],"a":[17.34,20.09,17.21,15.02,15.55,14.54,14.3,14.65,12.88,14.5,11.85,9.75,10.49,12.83,11.96,18.79,18.07,15.96,20.79,19.01,19.67,18.09,17.2,15.21,11.82,15.16,15.08,13.3,13.74,15.52,13.66,16.78,18.83,20.77,23.52,24.42,22.28,24.27,22.12,28.99,30.46,30.2,30.66,28.6,30.33,28.72,27.92,27.6,24.73,27.92,26.58,29.17,27,26.94,26.81,33.08,40.84,45.1,42.02,39.88,40.52],"v":[29010500,15489500,19708000,10202800,8332100,15990400,6753000,12785300,8134300,4698900,7990300,10243300,5315700,10755200,8319500,13455900,11402200,22260300,19715300,22354100,17471600,19836300,15298500,10687000,19040600,13936000,14056200,11420500,19670900,17235500,14301000,19917900,17258200,17244400,55320200,31034100,31788500,21935400,23169800,38674300,43071900,59653500,43201300,40893500,85442700,53380000,52618700,43482400,47409600,44161900,39380800,47244400,51020300,85239500,39817300,77357200,64381200,59478800,61311800,69525400,33745697]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.57,17.21,14.61,12.8,9.85,12.24,15.81,19.71,15.17,14.9,15.56,18.92,24.39,22.15,30.78,30.06,27.48,26.4,27.01,40.75,39.68],"h":[23.37,18.55,15.975,16.26,14.56,20.35,21.75,22.41,16.09,15.788,19.12,25.75,27.115,33.64,34.99,30.8,28.18,30.62,41.79,47.235,41.73],"l":[15.81,10.53,11.965,9.53,8.75,11.58,15.07,14.68,11.1,11.89,12.34,18.345,21.49,22.04,25.61,24.895,24.14,25.2,25.4,36.52,38.885],"c":[17.21,14.54,12.88,9.75,11.96,15.96,19.67,15.21,15.08,15.52,18.83,24.42,22.12,30.2,30.33,27.6,26.58,26.94,40.84,39.88,40.52],"a":[17.21,14.54,12.88,9.75,11.96,15.96,19.67,15.21,15.08,15.52,18.83,24.42,22.12,30.2,30.33,27.6,26.58,26.94,40.84,39.88,40.52],"v":[64208000,34525300,27672600,22932500,24390400,47118400,59541000,45821800,47032800,48326900,51477100,103598700,76893700,141399700,169537500,149481100,130952300,183504200,181555700,190316000,33745697]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.57,17.21,12.24,14.9,22.15,26.4],"h":[23.37,18.55,22.41,27.115,34.99,47.235],"l":[15.81,8.75,11.1,11.89,22.04,25.2],"c":[17.21,11.96,15.08,22.12,26.58,40.52],"a":[17.21,11.96,15.08,22.12,26.58,40.52],"v":[64208000,109520800,199514000,280296400,591370600,589121597]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.33 vs $0.30 est. (+10.0%) · ▲ 5.3% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS $0.31 vs $0.30 est. (+3.3%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.39 vs $0.34 est. (+14.7%) · ▲ 11.8% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.43 vs $0.39 est. (+10.3%) · ▼ 3.3% that session","tone":"down"}]}