{"schema":"history/1","ticker":"LTH","first":"2021-10-07","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6677953,0.6471031,0.6493604,0.6497366,0.6546275,0.6478555,0.6380737,0.6113619,0.6388262,0.6482318,0.6677953,0.6463506,0.6429646,0.641836,0.6794582,0.6768247,0.6523702,0.658766,0.6613995,0.6617758,0.6862302,0.7298721,0.7340105,0.7294959,0.7351392,0.778781,0.7434161,0.7358916,0.7370203,0.7486832,0.7321294,0.768623,0.7535741,0.8246802,0.8273138,0.8329571,0.7509406,0.7558315,0.7185854,0.7430399,0.7264861,0.7866817,0.8028593,0.7674944,0.7825433,0.7641084,0.7607223,0.7110609,0.7185854,0.6546275,0.6249059,0.6358164,0.6407073,0.6602709,0.6802107,0.6839729,0.6674191,0.6696764,0.6523702,0.6474793,0.6595184,0.6952596,0.6380737,0.6218962,0.6207675,0.6162528,0.6392024,0.6531226,0.6516178,0.6565087,0.6275395,0.6023326,0.5948081,0.5741159,0.6004515,0.5891648,0.5763732,0.5342363,0.5586907,0.5650865,0.5872837,0.5729872,0.5398796,0.5496614,0.5673439,0.5959368,0.6196388,0.6249059,0.6151242,0.6162528,0.6395786,0.6647856,0.6170053,0.613243,0.5978179,0.5515425,0.5481565,0.5823928,0.5850263,0.5458992,0.552295,0.5507901,0.5210685,0.5048909,0.5086531,0.5240783,0.4785553,0.4270128,0.410459,0.4326561,0.4879609,0.513544,0.5379985,0.5105342,0.5240783,0.5274643,0.5391272,0.5443943,0.555681,0.5594432,0.555681,0.5470278,0.5481565,0.5635816,0.5564334,0.5466516,0.5334838,0.5308503,0.5349887,0.5466516,0.5620767,0.5771257,0.5534236,0.579383,0.5756208,0.5737397,0.5707299,0.5756208,0.53386,0.5455229,0.5639579,0.5379985,0.5507901,0.5410083,0.5485327,0.520316,0.5233258,0.4751693,0.4552295,0.4699022,0.5161776,0.5353649,0.5628292,0.5526712,0.5428894,0.5331076,0.5252069,0.5323552,0.5395034,0.5598194,0.5496614,0.5763732,0.5511663,0.5530474,0.5887886,0.5669676,0.5586907,0.5617005,0.5530474,0.5534236,0.5285929,0.4947329,0.4834462,0.5116629,0.4804364,0.5206922,0.5161776,0.5116629,0.5124153,0.5436418,0.5176825,0.4977427,0.4951091,0.4845749,0.4939804,0.5150489,0.5030098,0.5218209,0.5041384,0.479684,0.4924755,0.479684,0.4706546,0.493228,0.5063958,0.5259594,0.5455229,0.5410083,0.5248307,0.5282167,0.5146727,0.5383747,0.548909,0.5455229,0.5534236,0.5586907,0.5838977,0.579383,0.579383,0.596313,0.5786305,0.582769,0.562453,0.5699774,0.5699774,0.5748683,0.5575621,0.5613243,0.5368698,0.5297216,0.520316,0.5158014,0.5127916,0.4905944,0.4638826,0.440933,0.4458239,0.4420617,0.4349135,0.4578631,0.4725357,0.4804364,0.5003762,0.5048909,0.48307,0.4710309,0.4608728,0.4465764,0.4507148,0.4322799,0.4164786,0.4010534,0.4040632,0.3965388,0.386757,0.3920241,0.3690745,0.3668172,0.3754703,0.4025583,0.3950339,0.3897667,0.3784801,0.3754703,0.3664409,0.36155,0.3792325,0.3600451,0.3686983,0.3747178,0.3623025,0.3555305,0.3611738,0.3619263,0.3916479,0.3987961,0.4029345,0.413845,0.3946576,0.3878856,0.3660647,0.3498871,0.3468774,0.3604214,0.368322,0.3844996,0.4552295,0.4597442,0.4631302,0.4766742,0.4759217,0.4781791,0.4567344,0.4638826,0.4781791,0.4717833,0.4804364,0.4676448,0.4699022,0.4826938,0.4928518,0.493228,0.4732882,0.4811889,0.4845749,0.4943567,0.5022573,0.5022573,0.506772,0.4951091,0.4815651,0.4638826,0.4548533,0.4529722,0.4650113,0.4507148,0.4559819,0.4458239,0.4439428,0.4556057,0.4499624,0.4382995,0.4522197,0.4676448,0.4819413,0.5451467,0.5771257,0.6260346,0.6512415,0.6527464,0.6568849,0.648608,0.6459744,0.6576373,0.675696,0.6659142,0.6636569,0.6851016,0.6911211,0.7009029,0.7069225,0.7069225,0.7419112,0.741535,0.7257336,0.7336343,0.7174567,0.6918736,0.6963883,0.7005267,0.7114372,0.7261099,0.7054176,0.682468,0.6779533,0.6704289,0.6843491,0.6798345,0.6802107,0.6798345,0.6670429,0.6726862,0.7091798,0.7185854,0.7031603,0.6576373,0.6497366,0.6489842,0.6237773,0.6294206,0.6155004,0.6124906,0.6057186,0.599699,0.6192626,0.5752445,0.5665914,0.5756208,0.5703536,0.5654628,0.5699774,0.5808879,0.6004515,0.5966892,0.5944319,0.5899172,0.6057186,0.6324304,0.6471031,0.6328066,0.651994,0.662152,0.6531226,0.6693002,0.65538,0.6399549,0.675696,0.6617758,0.7061701,0.7302483,0.755079,0.782167,0.7810384,0.7610986,0.7562077,0.7182092,0.7272385,0.7637321,0.744921,0.7509406,0.7708804,0.7659895,0.761851,0.7257336,0.741535,0.7528217,0.7370203,0.7641084,0.7400301,0.7385252,0.7294959,0.7607223,0.7437923,0.7151994,0.7208427,0.7599699,0.7558315,0.7878104,0.7900677,0.7750188,0.7562077,0.7547028,0.7934537,0.7761475,0.7565839,0.7471783,0.7219714,0.7080512,0.7057938,0.7148232,0.699398,0.6937547,0.7204665,0.7385252,0.7400301,0.744921,0.7268623,0.7501881,0.7543266,0.7919488,0.7885628,0.8322047,0.8201655,0.8118886,0.8250564,0.8284424,0.8194131,0.7990971,0.7998495,0.8100075,0.7001505,0.6787058,0.6794582,0.6783296,0.6805869,0.6455982,0.6591422,0.6444695,0.648608,0.6324304,0.6425884,0.6354402,0.6305493,0.6546275,0.648608,0.6346877,0.6226486,0.6042137,0.6301731,0.6264108,0.6373213,0.635064,0.6249059,0.6177577,0.6162528,0.6290444,0.6320542,0.6471031,0.6471031,0.6403311,0.6388262,0.6218962,0.609857,0.6083521,0.6091046,0.6012039,0.616629,0.5650865,0.5767494,0.5790068,0.5902935,0.5696012,0.5684725,0.5733634,0.5564334,0.5680963,0.5665914,0.5722348,0.5767494,0.5605719,0.5515425,0.5300978,0.5353649,0.5425132,0.5699774,0.5823928,0.555681,0.5455229,0.5620767,0.5737397,0.5632054,0.5534236,0.5436418,0.537246,0.5379985,0.4559819,0.4428141,0.4311512,0.4465764,0.4446953,0.4236268,0.4665162,0.4823175,0.4736644,0.5161776,0.5161776,0.5056433,0.5161776,0.5127916,0.5421369,0.5425132,0.5428894,0.5560572,0.5575621,0.5564334,0.5763732,0.5756208,0.5823928,0.575997,0.5854026,0.5703536,0.5910459,0.5880361,0.552295,0.5410083,0.5428894,0.5357412,0.5353649,0.5379985,0.5571859,0.5748683,0.5447705,0.5507901,0.5677201,0.5564334,0.5703536,0.5733634,0.5778781,0.5601956,0.569225,0.5673439,0.5496614,0.527088,0.5210685,0.5364936,0.5560572,0.5406321,0.5553047,0.5466516,0.5425132,0.5387509,0.5063958,0.5267118,0.5323552,0.5425132,0.5398796,0.5184349,0.5282167,0.5255831,0.5255831,0.5188111,0.5003762,0.5161776,0.4984951,0.4872084,0.4943567,0.4996238,0.5142965,0.5075245,0.5097818,0.479684,0.4924755,0.4954853,0.4875847,0.4759217,0.4691497,0.4601204,0.469526,0.4499624,0.4672686,0.5158014,0.51693,0.5086531,0.510158,0.523702,0.5297216,0.5526712,0.5519187,0.5549285,0.5447705,0.5440181,0.5402558,0.5316027,0.5410083,0.5361174,0.5353649,0.548909,0.5632054,0.552295,0.5537998,0.5797592,0.5838977,0.5722348,0.5545523,0.5492852,0.5583145,0.5466516,0.5684725,0.5771257,0.5504138,0.5477803,0.5387509,0.5428894,0.5342363,0.5188111,0.527088,0.527088,0.530474,0.5511663,0.5511663,0.5308503,0.5323552,0.5278405,0.5139202,0.4890895,0.5316027,0.5323552,0.5560572,0.5677201,0.5507901,0.5583145,0.5496614,0.5537998,0.5560572,0.5635816,0.5876599,0.5752445,0.5756208,0.6023326,0.6207675,0.6019564,0.6113619,0.5884123,0.5816403,0.6203913,0.6313017,0.6497366,0.6493604,0.6550038,0.6613995,0.6583898,0.6636569,0.6591422,0.6772009,0.6802107,0.6741911,0.6941309,0.6914974,0.6911211,0.6922498,0.6854778,0.696012,0.7084274,0.7136945,0.7084274,0.6945071,0.7088036,0.7024078,0.7069225,0.7140707,0.7042889,0.7031603,0.7159518,0.7306245,0.7434161,0.7731377,0.7814146,0.7776524,0.7844244,0.7900677,0.7930775,0.7780286,0.7757713,0.7765237,0.7712566,0.775395,0.7814146,0.8284424,0.8408578,0.8510158,0.9014296,0.8574116,0.8946576,0.9025583,0.84462,0.8352144,0.8416102,0.8465011,0.8878856,0.9093303,0.8796087,0.8931527,0.8878856,0.9356659,0.9303988,0.9187359,0.8965388,0.8841234,0.8848758,0.8811136,0.8826185,0.8984199,0.886757,0.8916479,0.8803612,0.8886381,0.9334086,0.9401806,0.9202408,0.920617,0.920617,0.9424379,0.9394281,0.9337848,0.9544771,0.9367946,0.9187359,0.9108352,0.9187359,0.9021821,0.903687,0.9089541,0.9360421,0.9303988,0.9537246,0.9394281,0.930775,0.9507148,0.9657637,0.9793078,0.9631302,0.9492099,0.9789315,0.9706546,0.976298,0.9525959,0.8754703,0.8844996,0.8653123,0.8559067,0.8702032,0.8382242,0.848006,0.8495109,0.8656885,0.8991723,0.927389,0.9398044,0.934161,0.9097065,0.9097065,0.8961625,0.8920241,0.903687,0.9243792,0.9085779,0.917231,0.9236268,0.9288939,0.9262603,0.9051919,0.9130926,0.9014296,0.9074492,0.9262603,0.9179834,0.9149737,0.8844996,0.8860045,0.8750941,0.8702032,0.8559067,0.8698269,0.8803612,0.8299473,0.8370956,0.8393529,0.8261851,0.834462,0.8352144,0.8246802,0.8231753,0.8322047,0.8423627,0.8574116,0.8619263,0.8671934,0.8871332,0.8882619,0.9048157,0.9330324,0.9431904,1.001881,1.041008,1.06471,1.070354,1.075245,1.077878,1.086155,1.112114,1.103085,1.118886,1.09067,1.117758,1.14936,1.147479,1.160271,1.184349,1.172686,1.174191,1.196388,1.217833,1.216704,1.228743,1.250188,1.22611,1.188488,1.16629,1.1614,1.18924,1.177577,1.145974,1.182468,1.18924,1.211061,1.132807,1.095561,1.042137,1.065839,1.072611,1.048909,1.081264,1.141084,1.135064,1.164786,1.164786,1.153875,1.221595,1.225357,1.193755,1.193755,1.147479,1.136193,1.136569,1.177201,1.103085,1.0538,1.060948,1.043266,1.156509,1.130549,1.174944,1.198269,1.206546,1.174944,1.177953,1.102709,1.123025,1.154628,1.156885,1.17231,1.174944,1.190745,1.153499,1.162528,1.215952,1.235139,1.211813,1.240406,1.157261,1.070354,1.113995,1.123777,1.100828,1.083521,1.109857,1.106471,1.102333,1.074116,1.083521,1.088789,1.083521,1.076373,1.082393,1.075997,1.1155,1.097442,1.123777,1.080135,1.091046,1.054929,1.045147,1.034236,1.059067,1.021068,1.022197,1.001881,1.038751,1.067344,1.112114,1.117381,1.096689,1.120015,1.130549,1.141084,1.1076,1.102709,1.099699,1.09857,1.104966,1.105719,1.106095,1.117381,1.133183,1.127163,1.145598,1.143341,1.142212,1.088789,1.089165,1.09857,1.094432,1.099323,1.092551,1.078254,1.100451,1.080512,1.04778,1.075621,0.9717833,1.015425,1.029722,1.015049,1.047404,1.038375,1.052671,1.031226,1.06772,1.062077,1.070354,1.056057,1.065087,1.094056,1.063582,1.060196,1.051166,1.056433,1.050414,1.033484,1.044394,1.08465,1.090293,1.097442,1.077502,1.072235,1.105342,1.074868,1.063205,1.054552,1.046275,1.063205,1.047028,1.065087,1.05079,1.048157,1.041008,1.053047,1.054929,1.038375,1.042889,1.02784,1.024078,1.015049,0.9804364,0.9759217,0.9702784,0.9552295,0.9548533,0.9665162,0.9597442,0.937547,0.9668924,0.96614,0.9834462,0.9747931,0.9732882,0.9747931,1.007148,0.9638826,0.9416855,0.9251317,0.9303988,0.9356659,0.9849511,0.9548533,0.9431904,0.9601204,0.9405568,0.9668924,0.9751693,0.9582393,0.9574868,0.9277652,0.9292701,0.934161,0.9431904,0.9706546,0.9826938,1.036117,1.049661,1.050414,1.025959,1.011663,1.006396,0.9996238,1.004891,0.9623777,0.9593679,0.96614,0.9744169,0.9699022,0.9706546,0.9759217,0.9774266,0.9939804,0.9947329,1.012792,1.012792,1.004515,1.006772,1.015801,1.010534,1],"pr":[0.6677953,0.6471031,0.6493604,0.6497366,0.6546275,0.6478555,0.6380737,0.6113619,0.6388262,0.6482318,0.6677953,0.6463506,0.6429646,0.641836,0.6794582,0.6768247,0.6523702,0.658766,0.6613995,0.6617758,0.6862302,0.7298721,0.7340105,0.7294959,0.7351392,0.778781,0.7434161,0.7358916,0.7370203,0.7486832,0.7321294,0.768623,0.7535741,0.8246802,0.8273138,0.8329571,0.7509406,0.7558315,0.7185854,0.7430399,0.7264861,0.7866817,0.8028593,0.7674944,0.7825433,0.7641084,0.7607223,0.7110609,0.7185854,0.6546275,0.6249059,0.6358164,0.6407073,0.6602709,0.6802107,0.6839729,0.6674191,0.6696764,0.6523702,0.6474793,0.6595184,0.6952596,0.6380737,0.6218962,0.6207675,0.6162528,0.6392024,0.6531226,0.6516178,0.6565087,0.6275395,0.6023326,0.5948081,0.5741159,0.6004515,0.5891648,0.5763732,0.5342363,0.5586907,0.5650865,0.5872837,0.5729872,0.5398796,0.5496614,0.5673439,0.5959368,0.6196388,0.6249059,0.6151242,0.6162528,0.6395786,0.6647856,0.6170053,0.613243,0.5978179,0.5515425,0.5481565,0.5823928,0.5850263,0.5458992,0.552295,0.5507901,0.5210685,0.5048909,0.5086531,0.5240783,0.4785553,0.4270128,0.410459,0.4326561,0.4879609,0.513544,0.5379985,0.5105342,0.5240783,0.5274643,0.5391272,0.5443943,0.555681,0.5594432,0.555681,0.5470278,0.5481565,0.5635816,0.5564334,0.5466516,0.5334838,0.5308503,0.5349887,0.5466516,0.5620767,0.5771257,0.5534236,0.579383,0.5756208,0.5737397,0.5707299,0.5756208,0.53386,0.5455229,0.5639579,0.5379985,0.5507901,0.5410083,0.5485327,0.520316,0.5233258,0.4751693,0.4552295,0.4699022,0.5161776,0.5353649,0.5628292,0.5526712,0.5428894,0.5331076,0.5252069,0.5323552,0.5395034,0.5598194,0.5496614,0.5763732,0.5511663,0.5530474,0.5887886,0.5669676,0.5586907,0.5617005,0.5530474,0.5534236,0.5285929,0.4947329,0.4834462,0.5116629,0.4804364,0.5206922,0.5161776,0.5116629,0.5124153,0.5436418,0.5176825,0.4977427,0.4951091,0.4845749,0.4939804,0.5150489,0.5030098,0.5218209,0.5041384,0.479684,0.4924755,0.479684,0.4706546,0.493228,0.5063958,0.5259594,0.5455229,0.5410083,0.5248307,0.5282167,0.5146727,0.5383747,0.548909,0.5455229,0.5534236,0.5586907,0.5838977,0.579383,0.579383,0.596313,0.5786305,0.582769,0.562453,0.5699774,0.5699774,0.5748683,0.5575621,0.5613243,0.5368698,0.5297216,0.520316,0.5158014,0.5127916,0.4905944,0.4638826,0.440933,0.4458239,0.4420617,0.4349135,0.4578631,0.4725357,0.4804364,0.5003762,0.5048909,0.48307,0.4710309,0.4608728,0.4465764,0.4507148,0.4322799,0.4164786,0.4010534,0.4040632,0.3965388,0.386757,0.3920241,0.3690745,0.3668172,0.3754703,0.4025583,0.3950339,0.3897667,0.3784801,0.3754703,0.3664409,0.36155,0.3792325,0.3600451,0.3686983,0.3747178,0.3623025,0.3555305,0.3611738,0.3619263,0.3916479,0.3987961,0.4029345,0.413845,0.3946576,0.3878856,0.3660647,0.3498871,0.3468774,0.3604214,0.368322,0.3844996,0.4552295,0.4597442,0.4631302,0.4766742,0.4759217,0.4781791,0.4567344,0.4638826,0.4781791,0.4717833,0.4804364,0.4676448,0.4699022,0.4826938,0.4928518,0.493228,0.4732882,0.4811889,0.4845749,0.4943567,0.5022573,0.5022573,0.506772,0.4951091,0.4815651,0.4638826,0.4548533,0.4529722,0.4650113,0.4507148,0.4559819,0.4458239,0.4439428,0.4556057,0.4499624,0.4382995,0.4522197,0.4676448,0.4819413,0.5451467,0.5771257,0.6260346,0.6512415,0.6527464,0.6568849,0.648608,0.6459744,0.6576373,0.675696,0.6659142,0.6636569,0.6851016,0.6911211,0.7009029,0.7069225,0.7069225,0.7419112,0.741535,0.7257336,0.7336343,0.7174567,0.6918736,0.6963883,0.7005267,0.7114372,0.7261099,0.7054176,0.682468,0.6779533,0.6704289,0.6843491,0.6798345,0.6802107,0.6798345,0.6670429,0.6726862,0.7091798,0.7185854,0.7031603,0.6576373,0.6497366,0.6489842,0.6237773,0.6294206,0.6155004,0.6124906,0.6057186,0.599699,0.6192626,0.5752445,0.5665914,0.5756208,0.5703536,0.5654628,0.5699774,0.5808879,0.6004515,0.5966892,0.5944319,0.5899172,0.6057186,0.6324304,0.6471031,0.6328066,0.651994,0.662152,0.6531226,0.6693002,0.65538,0.6399549,0.675696,0.6617758,0.7061701,0.7302483,0.755079,0.782167,0.7810384,0.7610986,0.7562077,0.7182092,0.7272385,0.7637321,0.744921,0.7509406,0.7708804,0.7659895,0.761851,0.7257336,0.741535,0.7528217,0.7370203,0.7641084,0.7400301,0.7385252,0.7294959,0.7607223,0.7437923,0.7151994,0.7208427,0.7599699,0.7558315,0.7878104,0.7900677,0.7750188,0.7562077,0.7547028,0.7934537,0.7761475,0.7565839,0.7471783,0.7219714,0.7080512,0.7057938,0.7148232,0.699398,0.6937547,0.7204665,0.7385252,0.7400301,0.744921,0.7268623,0.7501881,0.7543266,0.7919488,0.7885628,0.8322047,0.8201655,0.8118886,0.8250564,0.8284424,0.8194131,0.7990971,0.7998495,0.8100075,0.7001505,0.6787058,0.6794582,0.6783296,0.6805869,0.6455982,0.6591422,0.6444695,0.648608,0.6324304,0.6425884,0.6354402,0.6305493,0.6546275,0.648608,0.6346877,0.6226486,0.6042137,0.6301731,0.6264108,0.6373213,0.635064,0.6249059,0.6177577,0.6162528,0.6290444,0.6320542,0.6471031,0.6471031,0.6403311,0.6388262,0.6218962,0.609857,0.6083521,0.6091046,0.6012039,0.616629,0.5650865,0.5767494,0.5790068,0.5902935,0.5696012,0.5684725,0.5733634,0.5564334,0.5680963,0.5665914,0.5722348,0.5767494,0.5605719,0.5515425,0.5300978,0.5353649,0.5425132,0.5699774,0.5823928,0.555681,0.5455229,0.5620767,0.5737397,0.5632054,0.5534236,0.5436418,0.537246,0.5379985,0.4559819,0.4428141,0.4311512,0.4465764,0.4446953,0.4236268,0.4665162,0.4823175,0.4736644,0.5161776,0.5161776,0.5056433,0.5161776,0.5127916,0.5421369,0.5425132,0.5428894,0.5560572,0.5575621,0.5564334,0.5763732,0.5756208,0.5823928,0.575997,0.5854026,0.5703536,0.5910459,0.5880361,0.552295,0.5410083,0.5428894,0.5357412,0.5353649,0.5379985,0.5571859,0.5748683,0.5447705,0.5507901,0.5677201,0.5564334,0.5703536,0.5733634,0.5778781,0.5601956,0.569225,0.5673439,0.5496614,0.527088,0.5210685,0.5364936,0.5560572,0.5406321,0.5553047,0.5466516,0.5425132,0.5387509,0.5063958,0.5267118,0.5323552,0.5425132,0.5398796,0.5184349,0.5282167,0.5255831,0.5255831,0.5188111,0.5003762,0.5161776,0.4984951,0.4872084,0.4943567,0.4996238,0.5142965,0.5075245,0.5097818,0.479684,0.4924755,0.4954853,0.4875847,0.4759217,0.4691497,0.4601204,0.469526,0.4499624,0.4672686,0.5158014,0.51693,0.5086531,0.510158,0.523702,0.5297216,0.5526712,0.5519187,0.5549285,0.5447705,0.5440181,0.5402558,0.5316027,0.5410083,0.5361174,0.5353649,0.548909,0.5632054,0.552295,0.5537998,0.5797592,0.5838977,0.5722348,0.5545523,0.5492852,0.5583145,0.5466516,0.5684725,0.5771257,0.5504138,0.5477803,0.5387509,0.5428894,0.5342363,0.5188111,0.527088,0.527088,0.530474,0.5511663,0.5511663,0.5308503,0.5323552,0.5278405,0.5139202,0.4890895,0.5316027,0.5323552,0.5560572,0.5677201,0.5507901,0.5583145,0.5496614,0.5537998,0.5560572,0.5635816,0.5876599,0.5752445,0.5756208,0.6023326,0.6207675,0.6019564,0.6113619,0.5884123,0.5816403,0.6203913,0.6313017,0.6497366,0.6493604,0.6550038,0.6613995,0.6583898,0.6636569,0.6591422,0.6772009,0.6802107,0.6741911,0.6941309,0.6914974,0.6911211,0.6922498,0.6854778,0.696012,0.7084274,0.7136945,0.7084274,0.6945071,0.7088036,0.7024078,0.7069225,0.7140707,0.7042889,0.7031603,0.7159518,0.7306245,0.7434161,0.7731377,0.7814146,0.7776524,0.7844244,0.7900677,0.7930775,0.7780286,0.7757713,0.7765237,0.7712566,0.775395,0.7814146,0.8284424,0.8408578,0.8510158,0.9014296,0.8574116,0.8946576,0.9025583,0.84462,0.8352144,0.8416102,0.8465011,0.8878856,0.9093303,0.8796087,0.8931527,0.8878856,0.9356659,0.9303988,0.9187359,0.8965388,0.8841234,0.8848758,0.8811136,0.8826185,0.8984199,0.886757,0.8916479,0.8803612,0.8886381,0.9334086,0.9401806,0.9202408,0.920617,0.920617,0.9424379,0.9394281,0.9337848,0.9544771,0.9367946,0.9187359,0.9108352,0.9187359,0.9021821,0.903687,0.9089541,0.9360421,0.9303988,0.9537246,0.9394281,0.930775,0.9507148,0.9657637,0.9793078,0.9631302,0.9492099,0.9789315,0.9706546,0.976298,0.9525959,0.8754703,0.8844996,0.8653123,0.8559067,0.8702032,0.8382242,0.848006,0.8495109,0.8656885,0.8991723,0.927389,0.9398044,0.934161,0.9097065,0.9097065,0.8961625,0.8920241,0.903687,0.9243792,0.9085779,0.917231,0.9236268,0.9288939,0.9262603,0.9051919,0.9130926,0.9014296,0.9074492,0.9262603,0.9179834,0.9149737,0.8844996,0.8860045,0.8750941,0.8702032,0.8559067,0.8698269,0.8803612,0.8299473,0.8370956,0.8393529,0.8261851,0.834462,0.8352144,0.8246802,0.8231753,0.8322047,0.8423627,0.8574116,0.8619263,0.8671934,0.8871332,0.8882619,0.9048157,0.9330324,0.9431904,1.001881,1.041008,1.06471,1.070354,1.075245,1.077878,1.086155,1.112114,1.103085,1.118886,1.09067,1.117758,1.14936,1.147479,1.160271,1.184349,1.172686,1.174191,1.196388,1.217833,1.216704,1.228743,1.250188,1.22611,1.188488,1.16629,1.1614,1.18924,1.177577,1.145974,1.182468,1.18924,1.211061,1.132807,1.095561,1.042137,1.065839,1.072611,1.048909,1.081264,1.141084,1.135064,1.164786,1.164786,1.153875,1.221595,1.225357,1.193755,1.193755,1.147479,1.136193,1.136569,1.177201,1.103085,1.0538,1.060948,1.043266,1.156509,1.130549,1.174944,1.198269,1.206546,1.174944,1.177953,1.102709,1.123025,1.154628,1.156885,1.17231,1.174944,1.190745,1.153499,1.162528,1.215952,1.235139,1.211813,1.240406,1.157261,1.070354,1.113995,1.123777,1.100828,1.083521,1.109857,1.106471,1.102333,1.074116,1.083521,1.088789,1.083521,1.076373,1.082393,1.075997,1.1155,1.097442,1.123777,1.080135,1.091046,1.054929,1.045147,1.034236,1.059067,1.021068,1.022197,1.001881,1.038751,1.067344,1.112114,1.117381,1.096689,1.120015,1.130549,1.141084,1.1076,1.102709,1.099699,1.09857,1.104966,1.105719,1.106095,1.117381,1.133183,1.127163,1.145598,1.143341,1.142212,1.088789,1.089165,1.09857,1.094432,1.099323,1.092551,1.078254,1.100451,1.080512,1.04778,1.075621,0.9717833,1.015425,1.029722,1.015049,1.047404,1.038375,1.052671,1.031226,1.06772,1.062077,1.070354,1.056057,1.065087,1.094056,1.063582,1.060196,1.051166,1.056433,1.050414,1.033484,1.044394,1.08465,1.090293,1.097442,1.077502,1.072235,1.105342,1.074868,1.063205,1.054552,1.046275,1.063205,1.047028,1.065087,1.05079,1.048157,1.041008,1.053047,1.054929,1.038375,1.042889,1.02784,1.024078,1.015049,0.9804364,0.9759217,0.9702784,0.9552295,0.9548533,0.9665162,0.9597442,0.937547,0.9668924,0.96614,0.9834462,0.9747931,0.9732882,0.9747931,1.007148,0.9638826,0.9416855,0.9251317,0.9303988,0.9356659,0.9849511,0.9548533,0.9431904,0.9601204,0.9405568,0.9668924,0.9751693,0.9582393,0.9574868,0.9277652,0.9292701,0.934161,0.9431904,0.9706546,0.9826938,1.036117,1.049661,1.050414,1.025959,1.011663,1.006396,0.9996238,1.004891,0.9623777,0.9593679,0.96614,0.9744169,0.9699022,0.9706546,0.9759217,0.9774266,0.9939804,0.9947329,1.012792,1.012792,1.004515,1.006772,1.015801,1.010534,1]}