{"ticker":"LTC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.23,35.6,35.63,35.94,35.84,35.68,35.91,37.99,39,38.45,37.41,37.56,38.2,38.02,38.85,39.3,39.34,39.43,38.5,38.39,38.19,38,38.29,38.24,38.84,38.85,38.43,39.14,38.88,38.56,38.09,38.16,37.94,37.91,37.76,37.52,37.5,37.1,37.01,37.06,36.35,36.51,35.45,34.46,35,34.33,34.56,34.6,34.39,34.66,34.56,34.03,34.15,34.15,33.99,33.95,33.32,34.09,34.61,34.44,34.99,35.19,35.25,34.18,34,34.5,34.73,34.55,34.26,34.14,34.15,34.36,34.57,34.75,34.43,33.97,33.8,33.48,33.89,34.54,34.34,34.75,34.66,34.88,34.4,34.33,34.48,34.57,34.88,34.84,35.66,35.46,35.74,35.8,36.02,36.34,35.58,35.42,35.32,35.8,35.97,35.55,35.35,34.72,34.86,34.92,34.91,35.11,35.12,35.3,35.52,35.35,35.29,35.01,33.85,34.02,32.38,33.75,33.76,34.22,34.67,35.05,35.1,35.53,35.75,36.04,35.59,35.45,35.4,35.32,35.55,35.68,35.97,35.38,34.98,35.99,36.24,35.77,36.1,35.67,35.36,35.28,35.49,35.97,36.08,35.78,35.19,34.85,35.45,35.67,35.1,35.29,35.25,35.34,34.95,34.89,34.99,34.85,35.09,35.31,35.47,35.59,35.16,34.75,35.11,35.21,35,35.58,35.05,34.75,34.88,34.55,34.87,34.6,35.21,35.38,35.1,35.43,35.41,34.83,35.42,35.62,35.34,35.17,34.95,35.15,35.11,35.25,35.34,35.55,35.47,34.57,34.6,34,34.56,34.32,34.33,35.41,35.42,35.33,35.88,35.88,36.05,35.66,35.5,35.62,35.53,36,36.05,36.66,36.76,35.89,36.18,36.4,36.47,36.45,36.13,36.44,36.54,36.35,36.61,36.41,36.61,36.58,36.3,36.25,35.7,35.5,35.41,35.5,35.16,35.72,36.14,36.42,36.49,36.34,36.84,36.96,36.5,35.9,35,34.92,34.62,34.43,34.2,33.86,34.32,34.73,34.65,35.31,35.54,35.25,35.37,35.2,35.44,35.4,35.04,34.65,34.98,34.96,35.74,35.74,35.49,35.65,36.06,36.5,36.02,35.62,35.92,36.15,36.19,36.25,35.77,35.76,36,36.13,36.48,36.66,36.24,36.05,36.02,35.55,35.31,35.18,35.33,35.15,34.91,34.45,34.82,35.02,34.5,34.51,34.09,34.11,33.91,33.94,34.33,34.34,34.5,34.66,34.3,34.7,34.88,35.5,35.7,35.6,35.52,35.57,35.79,35.83,36.35,36.63,37.59,37.55,36.57,36.79,36.22,35.88,35.41,36.1,36.5,36.12,36.55,36.87,37.76,37.27,37.17,37.99,39.47,39.37,39.55,39.86,39.07,38.98,38.98,39.26,38.64,39.77,40.27,39.67,39.87,39.37,38.33,38,38.34,38.57,38.75,38.66,39.33,39.31,39.16,38.7,38.58,38.5,36.69,36.63,37.61,37.22,37.2,37.58,37.71,37.16,37.75,38.19,38.22,38.7,39.06,39.67,39.94,39.01,39.11,39.46,39.88,39.9,39.06,38.52,37.73,37.83,38.34,38.73,38.31,38.29,38.29,38.25,38.27,38.23,38.55,38.75,39.18,38.46,38.52,38.92,38.34,38.08,38.4,38.68,38.74,38.62,38.59,38.83,38.37,37.79,37.3,36.44,36.05,35.41,34.9,35.77,35.74,37.03,37.47,37.01,36.79,36.77,36.69,36.29,36.03,36.75,37.48,38.15,38.45,38.45,38.1,38.73,38.91,39.08,39.06,39.22,39.28,39.36,39.14,39.67,40.09,40.07,41.88,41.77,41.71,42.81,41.81,41.85,42.08,42.09,42.1,41.73,40.24,40.15,38.96,38.39,38.46,38.97,39.81,39.1,38.12,39.09,40,40.08,40.7,40.28,40.36,40.62,40.4,40.5,40.82,41.11,40.79,40.49,40.49,41.61,41.78,41.77,41.11,42.2,42.99,42.61,42.48,42.76,43.33,42.98,43.43,42.47,42.67,42.18,42.68,43.25,43,42.94,43.2,42.81,42.98,43.01,42.45,42.55,41.75,42.54,42.57,43.35,42.98,43.61,43.48,43.7,42.6],"h":[36.35,36.09,35.97,36.13,36.01,36.15,38.09,39.26,39.64,38.59,38.36,37.96,38.42,38.89,39.67,39.46,39.89,39.7,38.77,38.73,38.27,38.61,38.45,38.78,39.15,39.4,38.97,39.34,39.15,38.69,38.26,38.22,38.09,38.1,38.06,37.95,37.76,37.56,37.22,37.22,36.68,36.78,35.81,35.49,35,34.78,34.91,34.9,34.54,34.81,34.67,34.38,34.24,34.28,34.35,33.95,34.06,34.28,34.78,34.96,35.2,35.59,35.25,34.22,34.67,35.3,35.06,34.68,34.47,34.49,34.63,34.47,34.94,34.89,34.43,33.99,34.03,33.9,34.62,34.69,34.98,35.12,34.94,34.98,34.95,34.8,34.86,35.02,35.05,35.78,36.2,36.06,35.78,36.33,36.77,36.48,35.71,35.84,35.99,36.21,36.2,35.65,35.43,34.94,35.14,34.98,35.23,35.3,35.27,35.67,35.82,35.77,36.11,35.75,34.92,34.39,34.31,34.45,34.31,34.89,35.12,35.42,35.83,35.98,36.22,36.39,35.59,35.56,35.61,35.75,35.96,35.99,36,35.51,35.87,36.99,36.51,36.03,36.4,35.76,35.42,35.7,36,36.14,36.2,35.92,35.37,35.38,35.86,35.68,35.57,35.72,35.75,35.6,35.33,34.99,35.22,35.12,35.34,35.66,35.76,35.64,35.5,35.21,35.44,35.42,35.46,35.58,35.16,35.09,34.98,34.68,35.14,35.2,35.49,35.66,35.42,35.81,35.63,35.39,35.82,35.84,35.64,35.44,35.23,35.34,35.58,35.57,35.71,35.74,35.59,34.78,34.83,34.5,34.56,34.82,35.79,36,35.6,35.85,36.08,36.14,36.11,35.76,35.58,35.81,36,36.4,36.65,37.19,36.95,36.26,36.53,36.48,36.66,36.64,36.5,36.48,36.69,36.66,36.84,36.58,36.68,36.67,36.41,36.47,35.98,36.05,35.83,35.52,35.57,36.25,36.63,36.66,36.76,37.05,37.25,37.04,36.79,36.15,35.04,34.97,34.76,34.65,34.63,34.59,34.7,34.96,35.24,35.54,35.59,35.62,35.37,35.52,35.72,35.56,35.33,35.12,35.54,35.79,35.94,36.45,35.68,36.02,36.41,36.5,36.14,35.92,36.17,36.45,36.62,36.55,35.96,36.18,36.33,36.81,36.92,36.75,36.46,36.36,36.02,35.81,35.48,35.43,35.68,35.38,35.14,34.92,35.12,35.28,34.66,34.7,34.32,34.25,34.22,34.29,34.46,34.56,34.69,34.69,34.72,35.24,35.43,35.81,35.94,35.85,35.67,35.98,35.95,36.39,37,37.7,37.95,37.68,36.83,36.88,36.52,36.11,36.33,36.65,36.65,36.42,37.18,38.18,38.08,37.5,38.35,39.44,40.05,39.74,39.9,39.95,39.53,39.09,39.66,39.27,39.78,40.54,40.8,40.12,39.93,39.45,38.51,38.43,38.97,39.23,39.15,39.28,39.55,39.52,39.21,39.07,38.92,38.5,37.29,37.46,37.82,37.58,37.66,37.69,37.91,37.69,38.41,38.45,38.86,39.2,39.92,40.12,39.98,39.43,39.64,39.95,40.11,39.98,39.28,38.58,38.05,38.33,38.84,38.76,38.65,38.49,38.67,38.73,38.47,38.82,38.71,39.47,39.41,38.73,38.82,38.95,38.34,38.56,38.77,39.07,38.74,38.69,38.84,38.9,38.53,37.83,37.44,36.48,36.18,35.68,36.49,36.2,36.84,37.62,37.78,37.25,36.8,37.09,36.98,36.44,36.73,37.32,38.34,38.46,38.9,38.63,38.94,38.99,39.36,39.28,39.73,39.48,39.46,39.36,39.73,40.14,40.62,41.76,42.74,42.01,43,42.91,42.58,42.4,42.24,42.46,42.29,41.9,40.42,40.4,39.03,38.84,39.52,39.95,39.89,39.42,38.88,39.35,40.67,40.56,40.97,40.54,40.95,40.7,40.89,40.78,40.83,41.15,40.97,40.6,41.55,41.76,41.9,42.09,42.15,42.61,43.16,42.78,43.04,43.56,43.6,43.52,43.43,43.34,42.67,42.66,43.43,43.49,43.55,43.52,43.2,42.81,43.42,43.21,42.7,42.82,42.18,42.81,43.14,43.5,43.49,44.3,43.85,43.81,43.39],"l":[35.59,35.53,35.59,35.7,35.46,35.66,35.91,37.79,38.13,37.28,37.39,37.47,37.52,37.88,38.73,38.61,39.2,38.59,37.84,37.8,37.62,37.9,38.08,38.15,38.59,38.43,38.43,38.69,38.49,37.94,37.71,37.83,37.83,37.45,37.39,37.21,37.07,36.67,36.86,36.26,36.22,35.19,34.81,34.45,34.38,34.33,34.56,34.27,34.06,34.38,33.95,33.91,33.35,33.48,33.72,32.94,33.27,33.88,34.15,34.29,34.78,35.07,34.1,33.9,33.87,34.47,34.38,33.57,33.99,33.99,33.92,34.14,34.53,34.26,33.93,33.57,33.36,33.4,33.74,34.35,34.26,34.66,34.54,34.08,34.18,33.78,34.24,34.51,34.49,34.76,35.53,35.43,35.1,35.51,35.78,35.46,34.91,35.08,35.24,35.8,35.61,35.13,35.04,34.4,34.6,34.53,34.91,34.77,34.87,35.2,35.16,35.01,35.2,34.5,33.01,32.47,31.7,33.25,33.2,34.11,34.56,34.86,35.1,35.2,35.43,35.41,35.25,34.95,35.04,35.31,35.24,35.42,35.24,34.58,34.11,35.91,35.7,35.42,35.47,35.23,34.75,35.26,35.49,35.85,35.9,35.15,34.76,34.78,35.32,34.97,35.1,35.22,35.13,34.82,34.85,34.55,34.84,34.53,34.88,35.22,35.34,34.95,34.65,34.62,34.88,34.78,34.98,35.14,34.58,34.48,34.44,34.2,34.55,34.47,35.16,35.1,34.9,35.29,34.8,34.75,35.27,35.01,35.27,34.85,34.73,35,35.01,35.13,35.2,35.28,34.34,34.16,33.98,33.95,33.89,34.27,34.19,35.09,35.06,35.32,35.68,35.62,35.34,35.41,35.3,35.44,35.53,35.75,35.93,36.57,35.88,35.81,36.14,36.08,36.31,36.14,36.11,36.03,36.32,36.35,36.29,36.35,36.28,36.21,36.08,35.51,35.46,35.43,35.34,35.1,35.12,35.62,36.07,36.15,36.25,36.21,36.84,36.27,36,35.04,34.48,34.35,34.3,34.16,33.77,33.86,34.24,34.53,34.65,35.14,34.92,35.21,35.04,35.17,35.37,34.92,34.45,34.53,34.66,34.8,35.22,35.36,34.94,35.48,35.64,36.11,35.71,35.54,35.55,35.97,35.98,35.73,35.53,35.5,35.75,35.95,36.48,36.25,35.93,35.64,35.42,35.37,35.04,35,35.09,34.77,34.28,34.45,34.8,34.39,34.33,34.16,34.09,33.89,33.64,33.94,34.14,34.1,34.41,34.28,33.86,34.2,34.75,35.46,35.45,35.4,35.35,35.22,35.36,35.82,36.03,36.63,37.32,36.53,36.11,36.2,35.72,35.25,35.38,35.78,36.11,35.71,36.33,36.74,37.23,36.82,37.15,37.64,39.09,39.11,39.35,38.92,38.84,38.56,38.98,38.71,38.48,39.41,39.62,38.97,39.31,38.58,37.86,37.68,37.9,38.34,38.18,38.46,38.96,38.97,38.6,38.41,38.17,36.46,36.37,36.22,37.13,37.03,37.07,37.19,37,37.01,37.7,38.05,38.2,38.7,39.01,39.46,38.9,38.84,39.01,39.46,39.6,38.96,38.43,37.25,37.71,37.78,38.32,38.21,38.08,37.9,38.18,38.13,37.82,38.23,37.78,38.73,38.44,38,38.28,38.31,37.86,37.98,38.18,38.58,38.14,38.11,38.43,38.37,37.58,37.23,36.15,35.88,34.93,34.53,34.9,35.5,35.74,36.88,36.82,36.64,36.27,36.57,35.89,36.04,36,36.75,37.48,37.79,38.36,37.89,38.1,38.58,38.84,38.72,38.9,39.01,39.09,38.72,39.05,39.67,39.99,40.07,41.41,41.2,41.71,42.11,41.72,41.85,41.69,41.83,41.58,40.14,39.7,38.89,37.87,38.17,38.46,38.91,39.14,37.72,38.12,38.88,39.35,40.08,39.85,39.82,40.09,40.2,40.22,40.03,40.49,40.65,40.57,40.17,40.49,40.98,41.29,41.19,40.82,41.52,42.1,42.04,42.39,42.13,42.46,42.9,42.43,42.06,42.18,42.06,42.45,42.68,42.85,42.76,42.76,42.08,42.51,42.28,42.21,41.81,41.38,42.18,42.2,42.8,42.74,43.34,43.18,42.3,42.565],"c":[35.64,35.85,35.94,35.79,35.48,35.94,38.08,39,38.2,37.3,37.75,37.94,37.93,38.71,39.28,39.44,39.33,38.6,38.16,38.2,38.05,38.57,38.37,38.7,38.87,38.43,38.91,38.7,38.59,38.1,38.1,38.09,37.92,37.73,37.42,37.68,37.1,36.82,37.15,36.41,36.51,35.41,34.81,35.08,34.49,34.73,34.69,34.42,34.44,34.55,34.03,34.27,33.46,34.14,34.24,33.5,34.04,34.18,34.33,34.81,34.93,35.36,34.38,34.12,34.38,34.91,34.67,33.81,34.23,34.4,34.54,34.35,34.6,34.39,33.97,33.93,34,33.72,34.57,34.42,34.77,34.88,34.61,34.44,34.87,34.6,34.71,34.77,34.89,35.77,35.69,35.93,35.76,36.09,36.14,35.73,35.27,35.29,35.96,35.97,35.62,35.36,35.05,34.62,35.06,34.83,34.96,34.93,35.25,35.45,35.55,35.32,35.4,34.69,33.53,32.83,33.86,33.7,34.07,34.65,34.96,35.29,35.75,35.55,36.1,35.52,35.52,35.41,35.48,35.54,35.87,35.71,35.25,34.58,35.79,36.24,35.82,35.9,35.5,35.56,35.04,35.46,35.99,36.14,35.94,35.34,34.85,35.28,35.67,35.2,35.37,35.39,35.27,35.07,34.89,34.84,34.93,34.99,35.26,35.53,35.57,35.1,34.75,35.07,35.33,34.97,35.42,35.18,34.59,34.82,34.51,34.61,34.68,35.2,35.33,35.2,35.26,35.61,34.95,35.31,35.67,35.25,35.29,34.85,35.02,35.14,35.44,35.52,35.55,35.46,34.36,34.69,34.18,34.04,34.29,34.74,35.15,35.15,35.31,35.83,35.81,36.03,35.82,35.5,35.52,35.51,35.93,36.26,36.53,36.8,35.98,36.09,36.46,36.47,36.5,36.33,36.22,36.39,36.62,36.61,36.56,36.55,36.53,36.22,36.25,35.57,35.54,35.85,35.81,35.15,35.45,36.08,36.3,36.61,36.31,36.86,37.03,36.45,36,35.06,34.92,34.57,34.34,34.28,33.98,34.21,34.67,34.62,35.22,35.53,35.07,35.36,35.2,35.34,35.61,35.19,34.63,35.12,35.08,35.39,35.58,35.58,35.52,35.88,36.28,36.17,35.71,35.82,36.07,36.07,36.46,35.82,35.74,35.97,35.96,36.5,36.59,36.49,36.03,35.88,35.64,35.43,35.18,35.14,35.11,34.83,34.37,34.69,34.98,34.41,34.5,34.37,34.2,34.1,34.04,34.25,34.17,34.56,34.63,34.38,34.65,35,35.41,35.7,35.61,35.48,35.56,35.72,35.83,36.36,36.92,37.49,37.84,36.6,36.52,36.31,36,35.25,36.18,36.47,36.14,36.3,36.68,37.73,37.39,37.28,38.02,39.41,39.13,39.39,39.9,39.01,38.92,38.92,39.19,39.05,39.6,40.36,39.68,40.01,39.48,38.61,38.16,38.4,38.77,38.84,38.75,39.03,39.1,38.99,38.77,38.75,38.38,36.54,36.69,37.35,37.25,37.16,37.24,37.32,37.16,37.55,38.41,38.11,38.82,39.04,39.55,39.94,39.29,39.37,39.6,39.83,39.79,39.07,38.7,37.39,37.92,38.24,38.41,38.43,38.24,38.22,38.5,38.23,38.2,38.47,38.62,39.12,38.46,38.58,38.63,38.33,37.91,38.43,38.61,39,38.64,38.48,38.76,38.38,37.82,37.41,36.24,35.94,35.06,34.86,36.05,35.63,36.61,37.34,36.82,36.83,36.63,36.88,36.06,36.37,36.51,37.25,38.07,38.45,38.46,38.48,38.45,38.85,39.28,38.77,39.23,39.07,39.14,38.86,39.67,40.03,40.06,41.67,41.75,41.92,42.81,42.24,41.77,42.18,41.94,41.89,41.68,40.3,40.24,38.91,38.48,38.72,39.45,39.85,39.42,38.11,38.69,38.97,40.22,40.51,40,40.31,40.75,40.27,40.42,40.69,40.53,40.69,40.62,40.32,41.4,41.57,41.9,41.21,42.01,42.55,42.5,42.27,42.64,43.46,43.08,43.5,42.56,42.88,42.42,42.54,43.36,42.94,43.09,43.1,42.87,42.67,43,42.43,42.44,41.81,42.05,42.46,43.05,42.91,43.2,43.34,43.68,42.32,42.87],"a":[31.473,31.6584,31.907,31.7738,31.4986,31.907,33.8068,34.6236,33.9134,33.1144,33.5139,33.6825,33.6737,34.3661,34.8722,35.0142,34.9166,34.2685,33.8779,33.9134,33.7802,34.2419,34.0643,34.5282,34.6799,34.2873,34.7156,34.5282,34.4301,33.9929,33.9929,33.984,33.8323,33.6628,33.3862,33.6182,33.1007,32.8509,33.1453,32.4851,32.5743,31.5929,31.0576,31.2985,30.9396,31.1549,31.1191,30.8768,30.8948,30.9935,30.527,30.7423,30.0157,30.6257,30.7154,30.0516,30.536,30.6616,30.7961,31.2267,31.3344,31.7201,30.841,30.7778,31.0124,31.4904,31.2739,30.4982,30.877,31.0304,31.1567,30.9853,31.2108,31.0214,30.6425,30.6064,30.6696,30.417,31.1837,31.0484,31.3642,31.4634,31.3908,31.2366,31.6266,31.3818,31.4815,31.5359,31.6448,32.4429,32.3704,32.588,32.4339,32.7332,32.7785,32.4066,31.9894,32.0076,32.6153,32.6243,32.3069,32.0711,31.7899,31.571,31.9723,31.7625,31.8811,31.8537,32.1455,32.3279,32.4191,32.2094,32.2823,31.6349,30.577,29.9387,30.878,30.7321,31.0695,31.5984,31.8811,32.182,32.6015,32.4191,33.0976,32.5658,32.5658,32.465,32.5291,32.5842,32.8867,32.74,32.3183,31.704,32.8134,33.2259,32.8409,32.9142,32.5475,32.6025,32.1257,32.5108,32.9967,33.1343,32.9509,32.4008,32.1243,32.5206,32.8801,32.4469,32.6036,32.622,32.5114,32.327,32.1611,32.115,32.198,32.2533,32.5022,32.7511,32.7879,32.3547,32.0321,32.327,32.5667,32.4092,32.8262,32.6038,32.057,32.2701,31.9828,32.0755,32.1404,32.6223,32.7428,32.6223,32.6779,33.0023,32.3906,32.7243,33.0579,32.6687,32.7057,32.2979,32.4555,32.5667,32.8447,33.0963,33.1243,33.0404,32.0155,32.323,31.8478,31.7173,31.9502,32.3695,32.7516,32.7516,32.9006,33.3852,33.3665,33.5715,33.3758,33.0777,33.0963,33.087,33.4783,33.7858,34.2167,34.4696,33.7015,33.8046,34.1511,34.1605,34.1886,34.0294,33.9263,34.0856,34.301,34.2916,34.2448,34.2354,34.2167,33.9263,33.9544,33.3175,33.2894,33.5798,33.5423,33.0997,33.3822,33.9755,34.1826,34.4745,34.192,34.71,34.87,34.3239,33.9001,33.015,32.8831,32.5535,32.337,32.2805,31.998,32.2145,32.6477,32.6006,33.1656,33.4575,33.0244,33.2975,33.3259,33.4584,33.714,33.3164,32.7862,33.2501,33.2122,33.5057,33.6856,33.6856,33.6288,33.9697,34.3484,34.2442,33.8087,33.9128,34.1495,34.1495,34.5188,33.9128,34.0175,34.2365,34.2269,34.7409,34.8266,34.7314,34.2936,34.1508,33.9224,33.7225,33.4845,33.4465,33.4179,33.1514,32.7136,33.0182,33.2942,32.7516,32.8373,32.7136,32.5518,32.4566,32.581,32.782,32.7054,33.0787,33.1457,32.9064,33.1649,33.4999,33.8923,34.1699,34.0837,33.9593,34.0359,34.189,34.2943,34.8016,35.3376,35.8831,36.2181,35.2081,35.1311,34.9291,34.6309,33.9094,34.804,35.083,34.7656,34.9195,35.285,36.2951,35.968,35.8622,36.5741,37.9112,37.6419,37.892,38.3826,37.5264,37.4398,37.6235,37.8845,37.7492,38.2809,39.0155,38.3582,38.6772,38.1649,37.3238,36.8888,37.1208,37.4785,37.5462,37.4592,37.7298,37.7975,37.6912,37.4785,37.4592,37.1015,35.3228,35.6532,36.2945,36.1974,36.1099,36.1876,36.2654,36.1099,36.4889,37.3246,37.0331,37.723,37.9368,38.4324,38.8113,38.1797,38.2575,38.481,38.7045,38.6656,37.9659,37.6064,36.5127,37.0302,37.3427,37.5087,37.5283,37.3427,37.3232,37.5966,37.333,37.3037,37.5673,37.7138,38.2021,37.5576,37.6747,37.7236,37.4306,37.0205,37.5283,37.704,38.0849,37.9181,37.7611,38.0358,37.6629,37.1134,36.711,35.5629,35.2685,34.405,34.2087,35.3765,34.9643,35.926,36.6424,36.1321,36.1419,35.9456,36.1909,35.3863,35.6905,36.016,36.746,37.5549,37.9298,37.9396,37.9594,37.9298,38.3244,38.7485,38.2454,38.6992,38.5414,38.6104,38.3342,39.1333,39.4884,39.518,41.1062,41.1851,41.3528,42.2308,41.6685,41.391,41.7973,41.5595,41.5099,41.3018,39.9344,39.8749,38.557,38.1309,38.3687,39.0921,39.4884,39.0623,37.7642,38.339,38.6164,39.8551,40.1425,39.6371,39.9443,40.3803,40.0916,40.2409,40.5097,40.3504,40.5097,40.44,40.1413,41.2166,41.3858,41.7143,41.0274,41.8239,42.3615,42.3117,42.0827,42.4511,43.2674,42.8891,43.3073,42.3714,42.69,42.42,42.54,43.36,42.94,43.09,43.1,42.87,42.67,43,42.43,42.44,41.81,42.05,42.46,43.05,42.91,43.2,43.34,43.68,42.32,42.87],"v":[196100,196600,214800,184200,318300,244400,555500,419400,385800,219900,201700,213300,455300,272900,458800,273800,300000,284600,332300,401000,328100,154400,155700,237700,269800,352300,352300,282400,209900,333300,194700,171900,170100,164300,251500,183900,249500,212000,235400,480600,325200,419800,356400,1362400,436500,118300,239400,230600,174800,402900,249800,325900,359300,413400,235300,333900,251000,211100,258600,434200,320000,246500,427800,194000,314500,687600,363100,290400,263700,381100,483600,692900,229400,305600,238900,278600,400700,221200,368000,209000,242600,325800,319300,295000,433200,599600,431600,272100,451900,430300,363100,484400,409100,445300,375000,411500,249200,182100,250400,461100,443700,450600,314500,675200,294900,216500,152700,173600,263600,318800,324000,291800,375700,481200,571200,366800,558900,322200,315100,239200,432000,267900,289300,347300,335800,303700,203700,172500,360500,296200,290000,214000,403700,582400,523300,503300,255800,247800,306100,352900,332700,385600,279900,342200,244300,266600,306100,334100,387800,256700,254700,325400,374300,248800,234100,253000,216000,249600,347300,409100,328100,245400,325400,256700,319500,454200,293300,368500,374100,285800,458800,355500,346100,344500,167200,354200,325600,328400,712800,514600,292400,413900,509800,438300,400300,396800,387700,284700,219300,227400,491600,442500,314100,475300,431300,391400,682000,445000,370600,276500,311500,460200,362700,412200,262500,244000,270600,509300,493800,477800,362800,293300,381700,282200,272700,343600,266300,197100,301500,221200,221300,212900,269000,257500,251500,366200,306300,250700,783200,568500,433300,725100,543200,613000,401500,586500,402800,262800,295800,335800,366900,378200,263900,373100,337900,336800,291700,267700,383800,269400,288400,316100,350000,291500,420200,345800,380100,349000,408600,499500,462200,518400,388200,434800,470900,287100,388700,340000,432800,285600,364000,609500,447600,518500,415600,678100,575300,234200,338000,403100,343300,315900,266400,245800,234600,411700,423500,497700,424900,375700,339200,325000,934900,376900,311400,178400,283800,379200,380500,329900,451300,495500,559900,425800,432500,318600,352400,334200,351500,401800,639800,684600,559600,548500,314900,271600,403200,374800,342600,647700,311700,486700,487000,589900,420000,192700,394100,530400,493400,313100,328500,362800,332700,232000,312900,350600,525400,810400,775900,453600,455200,360700,377600,315000,507200,251200,228200,230900,371200,339300,380500,401900,337500,1036900,565800,541200,386400,387500,333400,434500,392100,283300,344700,250900,318900,394100,305000,312600,351900,209200,215300,346000,653400,395900,306200,411000,260300,242300,293800,301700,305600,372100,288000,262600,298600,278600,469800,491700,431900,568000,396900,273900,352400,310100,283100,429300,615700,341600,412900,280300,416600,646800,647800,491700,500700,497700,704100,640200,771600,497700,577800,432300,608000,547900,473600,1381700,464900,500900,486700,356500,1749300,506200,373200,459500,342900,379900,397200,485900,607600,481300,621000,898500,1398100,1186800,635500,504700,541700,402500,712700,424600,375300,436200,385200,418800,547300,711000,575100,457000,664800,388700,348300,980000,380900,369000,520900,454800,826200,1093900,463900,430300,390700,238200,260300,375100,332900,527100,487700,459600,431400,449500,567900,931400,499100,475100,695600,969000,597900,564300,1352500,603800,690200,542600,645600,547000,561400,650200,673300,633200,721700,706000,389700,1240100,574200,315900,564000,323400,502400,984500,409500,528700,341596]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[38.92,39.92,41.96,41.8,41.1,40.97,41.8,41.21,42.45,41.75,43.14,43.34,45.28,47.75,47.7,46.78,44.75,44.75,44.72,44.81,41.82,43.27,45.47,45.23,46.15,45.22,44.86,44.53,43.6,42.38,42.62,41.76,42.16,41.17,41.59,42.89,41.32,41.95,44.27,43.73,43.1,43.88,43.32,43.06,42.88,41.38,39.71,39.41,42.49,42.75,43.14,43.88,43.71,44.26,42.75,41.92,40.48,42.01,42.74,42.18,41.6,41.65,42,42.99,43.17,43.38,44.32,44.36,45.64,42.23,43.13,44.01,44.52,44.79,44.52,44.55,45.59,45.87,46.98,46.17,46.39,48.68,47.96,46.19,46.79,47.28,49.01,49.3,49.88,52.19,52.59,52.37,53.23,53.45,51.87,52.27,51.5,52.12,52.73,50.76,50.84,52.8,51.77,48.89,50.1,50.94,49.37,46.46,44.8,45.21,45.93,45.26,46.93,46.8,46.09,47.31,47.23,47.28,47.33,46.64,46.55,46.46,47.06,47.63,47.64,45.4,46.64,46.75,47.88,48.66,48.9,49.6,47.8,47.35,48.05,48.1,47.91,48.82,49.05,49.95,51.32,51.67,50.47,50.81,51.22,51.31,50.82,46.75,47.11,48.42,48.89,49.11,48.91,46.71,46.93,46.92,47.3,47.24,46.62,46.85,47.76,46.75,46.64,46.36,45.35,46.7,43.25,43.66,42.62,40.53,40.81,40.75,39.65,38.67,38.11,38.64,37.75,39.43,39.03,36.67,38.02,37.58,36.56,35.22,36.24,37.25,39.33,39.15,40.13,41.62,41.6,42.48,42.49,42.73,43.9,42.15,41.72,41.07,42.54,43.16,46,45.72,46.5,45.59,45.23,44.33,44.13,42.94,42.12,43.48,43.26,42.31,45.66,44.72,45.12,46.61,44.5,44.02,42.75,42,41.44,43,44.37,45.2,46.29,47.6,47.32,46.66,43.42,43.73,44.65,45.17,45.86,45.72,46.26,43.99,44.8,45.81,45.1,45.92,46.38,45,44.73,45.95,46.77,45.96,46.45,47.39,46.53,46.48,46.02,47.44,49.14,49.04,48.73,49.9,49.36,50.12,51.61,51.12,51.07,52.35,50.77,50.58,46.5,46.5,45.91,46.88,47.18,44.04,44.59,44.13,44.74,45.12,46.82,46.66,46.25,47.52,49.19,48.88,45.51,44.4,30,27.05,31,28.86,36.66,35.05,32.22,33.3,35,34.12,37.51,36.84,43,36.3,37.87,36.91,39.14,37.5,37.9,37.08,36.99,38.53,37.28,36.12,36.88,37.17,36.73,34.97,34.21,36.5,35.77,34.92,34.48,33.19,35.96,38.44,37.22,37.86,38.68,38.64,39.14,39.28,38.97,39.27,41.53,40.15,38.83,40.96,42.47,40.49,41.47,42.45,44.37,42.5,42.95,43.5,43.6,43.45,43.15,42.74,40.99,39.9,39.25,39.46,39.07,39.45,37.45,39.11,38.45,38.89,39.29,39.31,38.05,35.48,35.56,34.15,34.25,34.49,34.15,33,32.22,32.27,32.6,34.48,33.67,31.99,33.67,34.17,34,32.6,32.48,32.8,33.74,33.12,34.27,35.83,36.76,35.05,35.43,33.5,34.03,33.89,33.63,34.5,36.3,36.84,37.32,38.92,37.2,36.6,36.09,33.33,34.88,35.83,37.28,38.61,38.54,37.92,37.72,38.92,39.03,38.54,39.92,39.61,42.5,41.81,44.41,44.6,44.58,43.99,44.6,41.72,38.38,37.5,36.49,37.21,38.35,39,39.03,40.17,38.75,38.73,39.33,38.68,37.16,36.01,35.8,36.02,37.33,37.09,37.94,38.16,37.3,37.76,37.12,35.48,33.6,33.56,33.41,34.9,33.98,34.5,34.35,33.62,33.48,33.8,32.36,31.26,32.85,33.58,34.1,32.33,33.09,32.9,34.27,35.12,34.4,33.74,33.6,31.79,32.07,32.65,32.35,31.97,31.39,32.01,31.7,32.46,31.26,30.85,32.1,31.45,32.69,32.44,32.95,33.15,33.45,32.56,32.01,31.85,32.85,31.95,31.96,30.77,31.1,31.23,31.73,31.46,32.31,32.23,32.62,32.62,31.96,31.75,31.84,32.64,33.45,34.26,34.75,34.33,34.45,33.8,33.55,33.93,34.39,34.65,35.73,36.57,38.1,35.1,36.06,35.85,36.34,36.5,36.53,37.7,36.17,36.62,35.8,35.64,36.23,35.68,37.41,39.3,38.19,38.85,38.56,37.76,37.06,35,34.39,34.15,33.32,35.19,34.5,34.15,33.97,34.34,34.4,34.84,36.02,35.8,34.86,35.3,33.85,34.22,35.53,35.4,35.38,36.1,35.97,35.45,35.25,34.85,35.16,35,34.55,35.38,35.42,35.15,35.47,34.32,35.88,35.62,36.76,36.45,36.35,36.3,35.5,36.49,35.9,34.2,35.31,35.44,34.96,36.06,36.15,36,36.24,35.18,34.82,34.11,34.34,34.7,35.52,36.63,36.79,36.5,37.27,39.55,38.98,39.67,38.34,39.31,36.69,37.58,38.19,39.94,39.9,38.34,38.25,39.18,38.08,38.59,37.3,35.77,36.79,36.03,38.45,39.08,39.14,41.77,42.08,40.15,39.81,40.08,40.4,40.49,41.11,42.48,42.47,43,43.01,42.57,43.7],"h":[40.12,42.39,42.64,42.2,41.77,42.36,42.14,42.82,42.52,43.48,44.49,46.1,47.96,48.48,48.85,46.82,45.23,45.39,45.1,45.58,43.6,45.65,46.07,46.4,46.98,45.44,45.08,44.98,43.9,43.06,42.76,42.45,42.58,41.82,43.1,43.01,42.36,44.39,44.77,43.81,44.14,44.48,43.66,44.56,42.97,41.52,39.87,42.07,43.31,43.09,44.49,44.64,44.84,44.48,43.7,42.22,42.16,42.8,43.03,42.51,42.65,42.19,43.91,44.97,43.86,44.61,45.6,46.29,45.97,43.59,44.58,45.31,45.1,45.24,45.01,45.79,46.23,47.13,47.2,47.17,48.68,48.76,48.35,46.81,47.38,49.6,50.14,50.6,52.32,52.68,53.36,53.56,54,53.85,53.02,52.71,52.95,53.08,54.2,51.61,52.99,53.08,52.05,50.8,51.28,51.43,50.18,46.86,46.3,46.18,47.02,47.87,47.74,47.48,47.06,47.66,47.5,47.79,47.85,47.39,46.87,46.92,47.65,48.65,47.65,46.58,47.29,48.02,48.75,49.5,49.74,49.78,48.18,48.4,48.96,49.6,49.46,49.37,50.25,51.4,52.25,52.85,50.99,51.54,51.91,51.84,50.88,48.56,48.62,48.94,49.46,49.55,48.94,47.32,47.28,47.37,47.7,47.45,46.96,48.15,49.59,46.89,46.99,46.43,46.84,47.39,44.12,44.07,43.15,41.21,41.88,41.24,40.02,38.67,38.58,38.93,39.44,40.09,39.03,38.31,38.31,37.73,37.44,36.42,37.36,39.44,39.6,40.36,41.78,41.98,42.9,42.67,43.06,44.06,43.91,42.28,42,42.76,43.59,45.95,46.43,46.47,46.54,45.74,45.64,44.39,44.2,45.01,44.14,43.97,44.17,46.06,46.26,45.63,46.57,47.07,45.25,44.52,42.9,42.24,43.54,44.75,45.58,47.57,47.68,48.13,47.39,46.66,44.56,45.36,45.84,46.44,45.95,46.25,46.31,44.99,46.24,46.25,46.28,46.25,46.54,45.37,46.32,47.48,46.9,46.88,47.88,47.55,46.58,47.23,47.56,49.27,49.91,49.6,50.06,50.52,51.14,51.93,51.9,51.68,52.42,53.04,52.8,50.8,46.93,47.67,47.75,47.95,47.36,44.84,44.7,45.18,45.34,47.03,47.4,47.17,47.72,49.61,49.88,50.5,48.99,44.95,32.42,31.95,31.7,36.69,37.79,35.37,36.98,35.56,35.76,36.59,39.18,43.75,43.63,40.61,38.75,39.73,39.22,38.41,38.59,39.16,38.6,39.5,37.54,37.14,38.32,37.8,37.85,35.53,36.6,36.84,36.22,35.33,34.73,35.06,38,38.9,39.06,38.76,38.96,40.36,39.97,39.8,39.66,41.25,41.6,40.55,40.87,42.6,42.48,42.86,42.27,43.8,44.73,43.19,43.17,43.89,43.85,43.88,43.67,42.94,41.6,40.1,39.82,40.58,39.8,39.77,39.26,39.23,39.08,40.08,40.33,39.69,38.76,35.78,35.97,34.85,35.39,34.64,34.38,33.52,32.78,32.81,34.46,35.13,34.43,34.08,34.79,34.49,34.21,32.98,34.16,34.51,34,34.66,36.04,36.71,36.94,36.59,36.19,34.43,34.54,34.62,35.01,35.93,37.03,37.56,39.56,39,37.7,37,36.35,35.5,35.94,38.45,38.83,38.97,39.35,38.24,39.05,39.3,39.03,40.17,40.24,42.69,43.65,44.52,45.35,45.49,45.32,44.56,45.08,42.19,38.38,38.57,37.58,38.59,40,39.56,40.52,40.17,39.35,40.03,39.66,39.94,37.63,36.25,36.69,37.71,38.26,38.24,38.94,38.2,38.1,37.85,37.41,35.55,34.83,34.22,35.16,35.12,35.39,35.04,34.44,34.24,33.91,33.91,33,33.09,34.15,34.46,34.12,33.83,33.86,34.44,35.19,35.72,34.58,34.79,33.68,32.38,33.25,32.77,32.45,32.2,32.46,32.24,32.78,32.97,31.6,32.86,32.24,33.3,32.89,33.2,33.67,34.47,33.49,32.78,32.41,32.96,33.15,32.19,32.23,31.03,31.66,32.34,31.94,32.27,32.57,33.06,32.76,32.62,32.73,31.89,32.66,33.94,34.2,34.94,35.24,34.54,34.88,34.36,34.04,34.57,34.56,35.8,37.14,38.28,38.15,36.45,36.16,36.32,36.96,36.99,37.73,38.11,37.23,36.93,36.38,36.65,36.35,39.64,39.67,39.89,39.15,39.4,38.69,38.06,37.22,35,34.81,34.35,35.2,35.59,35.3,34.94,34.69,35.12,35.05,36.33,36.77,36.21,35.3,36.11,34.92,35.83,36.39,36,36.99,36.4,36.2,35.86,35.75,35.76,35.5,35.58,35.49,35.81,35.84,35.74,35.59,36,36.14,37.19,36.95,36.69,36.84,36.47,36.66,37.25,36.15,35.24,35.62,35.72,36.45,36.5,36.62,36.92,36.46,35.68,35.28,34.46,34.72,35.94,37,37.95,36.88,38.18,40.05,39.95,40.8,40.12,39.55,39.52,37.82,38.41,40.12,40.11,39.98,38.84,39.47,39.41,39.07,38.9,37.44,37.78,37.09,38.9,39.36,39.73,42.74,43,42.46,40.4,40.67,40.97,41.15,42.09,43.16,43.6,43.49,43.55,43.21,44.3,43.81],"l":[38.92,39.88,41.36,41.02,40.39,40.94,41.11,41.21,40.17,41.75,43.05,43.24,45.21,47.41,46.9,44.71,43.78,44.15,43.76,41.42,41.7,43,44.51,45.1,44.88,44.56,44.02,43.13,41.36,41.36,41.55,41.34,41.06,40.7,41.45,40.94,41.16,41.95,43.41,42.63,42.61,42.71,42.12,42.95,40.78,38.84,38.64,39.41,42.15,41.97,43,42.77,43.71,42.75,41.61,40.4,40.02,41.59,41.4,41.57,41.17,41.53,41.96,42.53,42.51,42.8,43.23,43.95,40.55,41.95,42.28,43.73,43.52,44.07,43.7,44.31,45.2,45.82,45.27,46.06,46.39,47.12,45.33,45.79,46.15,46.8,48.61,48.66,49.49,51.46,52.11,51.94,51.91,51.44,51.42,51.13,51.5,51.32,50.81,49.83,50.46,51.77,48,48.87,50.09,48.42,45.78,43.17,44.13,44.83,43.91,45.01,45.21,45.38,45.61,46.47,46.33,46.5,46.14,45.76,45.77,45.1,46.46,47.02,44.92,44.93,45.72,46.44,47.61,48.25,48.9,47.71,46.25,45.63,47.12,47.82,47.64,47.94,48.96,49.62,50.96,49.91,49.46,50.55,50.5,50.22,46,46.55,46.99,47.39,48.27,48.16,46.26,46,46.25,46.75,47,45.67,46.04,46.59,46.47,46.15,45.53,44.91,45.23,43.22,43.21,42.43,40.29,40.52,40.69,39.07,37.3,36.93,37.45,36.9,37.75,38.51,36.48,36.17,36.63,36.1,35.09,34.46,36,37.09,38.68,38.62,39.98,40.97,41.41,41.57,42.14,42.2,42.05,40.8,40.76,41,42.24,43.02,45.24,45.1,45.16,44.59,43.64,42.97,41.81,41.96,42.11,42.47,41.94,42.01,43.59,44.2,44.3,42,43.32,42.76,40.3,40.11,41.16,42.41,43.42,45.05,46.08,46.3,45.53,42.31,42.76,43.73,43.81,44.84,44.84,45.08,43.52,42.82,44.41,44.67,45.1,45.09,44.2,43.86,44.21,45.82,44.35,45,46.38,46.45,45.7,45.67,44.59,47.36,48.36,48.49,48.68,48.82,49.23,50.1,50.21,50.65,50.7,50.63,49.75,46.28,46.03,45.22,45.87,46.39,43.68,43.38,43.8,43.78,44.35,45.07,46.56,45.89,46.15,47.43,48.1,43.46,44.62,29.35,24.49,25.11,26.15,28.76,33.62,31.72,32.11,32.75,31.02,33.84,36.55,36.84,36.29,36.3,34.95,36.03,35.95,36.67,36.68,36.02,36.14,37.15,35.17,35.41,35.89,36.12,35.51,33.17,33.76,35.13,34.62,33.72,32.01,32.9,35.11,36.58,37.1,37.01,37.84,38.4,38.62,38.21,37.7,38.55,39.17,38.52,38.58,40.59,40.5,40.32,40.92,42.16,42.71,41.52,41.72,42.85,42.95,42.75,41.45,39.86,38.92,38.5,39.1,38.76,38.96,37.57,37.35,38.2,37.88,38.55,38.3,37.71,35.4,34.85,33.36,33.79,33.95,33.68,33.09,32.01,31.6,31.66,32.36,33.6,31.7,31.84,32.9,33.6,31.95,31.36,32.34,32.33,32.62,32.91,34.14,34.76,34.84,34.2,33.05,33.35,33.05,32.25,32.85,34.44,35.18,36.51,37.08,36.4,36.26,35.75,32.98,32.23,33.94,35.7,36.7,37.72,37.86,35.36,37.22,38.14,37.72,38.32,37.96,39.5,41.18,41.81,43.76,43.64,43.66,43.33,41.44,38.17,35.52,35.91,35.68,37.16,37.79,37.12,37.9,38.01,38.45,38,38.47,36.58,35.39,35.09,35.13,35.49,36.51,36.34,37.55,36.57,36.5,36.36,34.63,33.5,33.07,31.9,33.17,32.83,33.87,33.74,33.23,32.26,33.01,32.25,30.87,31.26,32.45,33.32,32.12,32.33,32.33,32.79,33.9,34.1,32.89,33.55,31.71,31.4,32.05,31.6,31.8,31.41,30.73,30.92,31.7,31.46,30.5,30.85,31.22,31.39,32.23,32.21,32.95,33.06,32.42,32.11,31.74,31.77,31.41,31.43,30.66,30.3,30.35,31.2,31.25,31.28,31.75,31.99,32.17,31.36,31.14,31.24,31.7,32.46,33.26,34.12,34.14,33.49,33.92,33.34,33.37,33.12,34.04,34,35.66,36.51,35.12,35.05,35.65,35.32,36.06,36.05,36.36,35.81,36.03,35.56,35.25,35.56,35.46,35.66,37.39,37.8,37.62,38.43,37.45,36.67,34.45,34.27,33.91,32.94,33.27,33.87,33.57,33.92,33.36,34.08,33.78,34.76,34.91,34.4,34.53,34.5,31.7,34.11,34.95,35.04,34.11,34.75,34.76,34.97,34.55,34.53,34.62,34.44,34.2,34.75,34.73,35,33.89,34.19,35.3,35.44,35.81,36.03,36.21,35.34,35.1,36,34.16,33.77,34.92,34.45,34.8,35.54,35.5,35.75,35.04,34.28,34.09,33.64,33.86,34.2,35.22,36.11,35.25,35.71,36.82,38.56,38.48,37.68,37.9,36.46,36.22,37,38.05,38.84,37.25,37.9,37.78,37.86,37.98,37.23,34.53,35.5,35.89,36,37.89,38.72,39.05,41.2,39.7,37.87,37.72,39.82,40.03,40.17,40.82,42.13,42.06,42.08,41.38,42.2,42.3],"c":[39.92,41.94,41.78,41.23,40.84,41.79,41.41,42.36,41.73,43.15,43.55,45.28,47.91,47.72,46.92,44.81,44.74,44.64,44.63,41.65,43.08,45.46,45.14,46.09,45.21,44.63,44.51,43.42,42.48,42.74,41.79,42.09,41.2,41.66,42.79,41.44,42.19,44.18,43.73,43.16,43.87,43.28,43.1,44.01,41.45,39.2,39.34,41.71,42.91,42.95,43.95,43.75,44.21,42.85,42.13,40.48,42,42.74,42.25,41.82,41.63,42.03,43.14,43.05,43.26,44.37,44.53,45.98,41.89,43.13,43.99,44.55,44.79,44.82,44.49,45.52,45.74,46.9,46.21,46.39,48.46,47.99,46.02,46.7,47.31,49.29,49.3,49.92,52.05,52.54,52.67,53.24,53.53,51.83,52.12,51.47,52.05,52.58,50.82,50.86,52.88,51.99,48.92,50.05,50.65,49.04,46.26,44.86,44.97,45.82,45.12,47.08,46.37,46.13,46.98,47.21,47,47.16,46.61,46.52,46.26,46.71,47.55,47.66,45.27,46.51,46.91,47.9,48.49,48.89,49.48,47.84,47.35,48.01,48.12,47.92,49.13,49.12,49.95,51.14,51.39,50.37,50.74,51.22,51.21,50.8,46.49,47.11,48.32,48.79,49.11,48.93,46.39,46.98,46.92,47.23,47.34,46.61,46.7,47.63,46.62,46.64,46.2,45.33,46.62,43.27,43.55,42.59,40.39,41.04,40.98,39.82,38.56,38.18,38.46,37.97,39.38,39.09,36.55,38,37.49,36.47,35.14,36.14,37.2,39.33,39.01,40.13,41.52,41.58,42.48,42.41,42.74,43.9,42.16,41.7,41.22,42.61,43.16,45.82,45.68,46.45,45.37,45.32,44.38,44.11,42.55,42.11,43.44,42.9,42.2,45.61,44.64,44.83,46.44,44.51,44.03,42.96,41.98,41.34,43.07,44.38,45.32,46.3,47.66,47.42,46.33,43.44,43.72,44.62,45.09,45.8,45.74,46.18,44,44.82,46,45.48,45.89,46.25,44.75,44.77,45.75,46.49,45.66,46.51,47.3,46.64,46.32,46.28,47.46,49.05,48.84,48.8,49.94,49.19,50.12,51.58,51.07,50.85,52.34,50.76,50.44,46.39,46.46,45.58,46.81,47.18,44.1,44.55,44.24,44.88,45.16,46.72,46.95,46.16,47.34,49.15,49.67,44.83,47.07,33.59,27.5,31.01,27.22,36.62,35.91,31.96,33.58,35.28,32.2,36.03,36.81,42.42,37.62,37.74,36.21,38.03,37.22,37.99,37.22,37.15,38.51,37.24,36.12,37.14,37.29,36.62,35.57,33.65,36.42,35.68,34.8,34.8,33.01,33.4,37.67,37.16,37.95,38.67,38.65,39.77,39.19,38.91,39.33,41.19,40.09,38.64,40.83,42.26,40.68,40.91,42.16,43.75,42.8,42.84,43.14,43.31,43.41,42.94,42.53,40.93,39.91,39.09,39.18,38.93,39.25,37.58,39.06,38.35,38.97,39.79,39.17,37.85,35.67,35.5,34.06,34.15,34.57,33.85,33.36,32.17,32.32,32.3,34.36,33.63,31.86,33.83,34.15,34.24,32.27,32.07,32.78,34.26,33.27,34.14,35.79,36.7,35.4,35.47,33.48,34,33.92,33.95,34.92,35.8,36.6,37.33,39.23,37.13,36.78,36.15,33,35.16,35.83,37.28,38.69,38.13,38.58,37.18,38.91,38.82,38.36,39.86,39.46,41.9,41.81,44.41,44.95,44.77,43.77,44.3,42.16,38.51,37.45,36.24,36.74,38.06,39.18,38.93,40.39,38.95,38.65,39.74,38.6,37.06,36,35.53,36,37.23,37.11,38.04,38.31,37.3,38,36.87,35.4,33.78,33.2,33.12,35.13,34.02,34.48,34.31,33.45,33.48,33.66,32.5,31.22,32.99,33.5,34.02,32.31,33.02,32.9,34.2,35,34.39,33.72,33.74,31.85,32.1,32.88,31.98,31.87,31.42,32.13,31.72,32.32,31.48,30.65,32.26,31.6,32.69,32.53,33.15,33.11,33.38,32.54,32.12,31.77,32.95,32.05,31.99,30.95,31.03,31.51,31.84,31.46,32.26,32.19,32.57,32.51,31.91,31.62,31.8,32.56,33.45,34.06,34.76,34.33,34.4,33.95,33.66,33.9,34.5,34.52,35.57,36.66,38.15,36,35.98,35.7,36.15,36.73,36.67,37.69,36,36.62,35.84,35.58,36.11,35.48,37.3,39.28,38.2,38.87,38.59,37.73,37.15,35.08,34.42,34.27,33.5,34.93,34.38,34.4,33.97,34.42,34.44,34.89,36.09,35.96,34.62,35.25,34.69,34.07,35.75,35.41,35.25,35.9,35.99,35.28,35.39,34.93,35.1,34.97,34.51,35.33,35.31,35.02,35.46,34.29,35.83,35.52,36.8,36.5,36.62,36.22,35.81,36.61,36,34.28,35.22,35.34,35.08,35.88,36.07,35.97,36.49,35.18,34.69,34.2,34.17,34.65,35.48,36.92,36.52,36.47,37.39,39.39,38.92,39.68,38.4,39.1,36.54,37.24,38.41,39.94,39.79,38.24,38.5,39.12,37.91,38.48,37.41,36.05,36.83,36.37,38.46,39.28,38.86,41.75,42.18,40.24,39.85,40.22,40.27,40.62,41.21,42.27,42.56,42.94,43,42.46,43.68,42.87],"a":[20.2331,21.2569,21.1758,20.897,20.7849,21.2684,21.075,21.5585,21.3246,22.0503,22.2547,23.1387,24.4827,24.4724,24.0622,22.9801,22.9442,22.9802,22.9751,21.441,22.1772,23.4918,23.3264,23.8173,23.3626,23.0628,23.0888,22.5234,22.0358,22.1706,21.7649,21.9211,21.4576,21.6972,22.3751,21.6692,22.0613,23.1019,22.8666,22.6569,23.0297,22.7199,22.6254,23.1925,21.8434,20.6577,20.7315,22.0708,22.7058,22.727,23.2561,23.1503,23.4889,22.7663,22.3838,21.5072,22.4146,22.8095,22.548,22.3185,22.2171,22.528,23.123,23.0747,23.1873,23.8816,23.9677,24.7482,22.5468,23.3132,23.778,24.0807,24.2105,24.2267,24.1453,24.7043,24.8237,25.4532,25.1751,25.2732,26.4009,26.1449,25.169,25.5409,25.8745,26.9574,26.9629,27.402,28.5712,28.8402,28.9116,29.3254,29.4851,28.5488,28.7085,28.4485,28.7691,29.0621,28.0893,28.1114,29.3309,28.8372,27.1344,27.7612,28.1995,27.3031,25.7553,24.9759,25.1448,25.6201,25.2287,26.3246,25.9276,25.8978,26.375,26.5041,26.3862,26.5826,26.2726,26.2219,26.0753,26.4387,26.9142,26.9765,25.6237,26.3255,26.6621,27.2248,27.5601,27.7875,28.2316,27.2959,27.0163,27.3929,27.5642,27.4496,28.1427,28.137,28.6124,29.4058,29.5496,28.9631,29.1758,29.5616,29.5558,29.3192,26.8317,27.1895,28.0008,28.2732,28.4586,28.3543,26.9901,27.3334,27.2985,27.4788,27.6536,27.2272,27.2797,27.823,27.233,27.3567,27.0986,26.5883,27.345,25.4875,25.6524,25.0869,23.791,24.1739,24.2508,23.5644,22.8188,22.7081,22.8747,22.5832,23.4218,23.2494,21.8478,22.7145,22.4097,21.8,21.1131,21.714,22.3508,23.6306,23.4383,24.2278,25.067,25.1032,25.6466,25.7206,25.9207,26.6242,25.569,25.4048,25.1124,25.9592,26.2943,27.9148,27.9453,28.4163,27.7556,27.725,27.2649,27.099,26.1406,25.8703,26.6874,26.4714,26.0395,28.1436,27.5451,27.7794,28.7771,27.5811,27.2837,26.737,26.1271,25.7288,26.8055,27.6208,28.3271,28.9396,29.7897,29.6397,29.0749,27.2612,27.4369,28.0017,28.4184,28.8659,28.8281,29.1054,27.8523,28.3713,29.1183,28.7891,29.0487,29.3987,28.4452,28.4579,29.0809,29.6729,29.1431,29.6856,30.1899,29.7686,29.6853,29.6597,30.4159,31.4349,31.4221,31.3964,32.1299,31.6473,32.3677,33.3106,32.9812,32.8391,33.8014,32.8998,32.6924,30.0674,30.1128,29.6611,30.4615,30.7023,28.698,29.1151,28.9125,29.3307,29.5137,30.5333,30.8073,30.2889,31.0632,32.2509,32.7191,29.5308,31.0064,22.1267,18.2358,20.5633,18.0501,24.2834,23.8126,21.3111,22.3914,23.5249,21.4712,24.1546,24.6775,28.4385,25.2205,25.4248,24.3941,25.6202,25.0745,25.5932,25.2034,25.156,26.077,25.217,24.5889,25.2832,25.3853,24.9292,24.2144,23.0304,24.9262,24.4198,23.8175,23.9502,22.7182,22.9866,25.9254,25.7052,26.2517,26.7498,26.7359,27.5107,27.2418,27.0472,27.3391,28.6321,27.9985,26.9859,28.5153,29.514,28.5398,28.7012,29.5781,30.6936,30.0271,30.1892,30.4006,30.5204,30.5909,30.3934,30.1032,28.9707,28.2487,27.8019,27.8659,27.6881,27.9157,26.728,27.9218,27.4142,27.8574,28.4436,28.1346,27.1865,25.6207,25.4986,24.6003,24.6653,24.9687,24.4487,24.0947,23.3687,23.4776,23.4631,24.9595,24.5647,23.2718,24.7108,24.9445,25.1488,23.7018,23.5549,24.0764,25.1635,24.5745,25.2171,26.4358,27.108,26.287,26.3389,24.8612,25.2474,25.3275,25.3499,26.0742,26.7313,27.3286,28.0181,29.4442,27.868,27.6053,27.2758,24.8991,26.5288,27.0344,28.2722,29.3415,28.9168,29.2581,28.1964,29.66,29.5913,29.2407,30.3841,30.2237,32.0926,32.0236,34.0151,34.4287,34.4364,33.6672,34.0748,32.4288,29.7586,28.9395,28.0045,28.3908,29.5584,30.4282,30.2341,31.3679,30.2496,30.1637,31.0144,30.1247,28.9229,28.2396,27.871,28.2396,29.2045,29.2575,29.9907,30.2035,29.4073,30.1143,29.2188,28.0539,26.77,26.3104,26.3963,27.9983,27.1136,27.4802,27.4959,26.8067,26.8308,26.975,26.0454,25.1668,26.5936,27.0047,27.4239,26.193,26.7686,26.6713,27.7252,28.5293,28.0321,27.486,27.5023,25.9617,26.3231,26.9628,26.2247,26.1345,25.9191,26.5048,26.1665,26.6615,26.1246,25.4358,26.772,26.2242,27.1288,27.1532,27.6707,27.6373,27.8627,27.3181,26.9655,26.6717,27.6623,26.9067,27.0165,26.1382,26.2058,26.6111,27.053,26.7301,27.4098,27.3503,27.8361,27.7849,27.2721,27.0242,27.342,27.9955,28.7607,29.2852,29.8871,29.678,29.7385,29.3495,29.0988,29.4714,29.993,30.0104,30.9232,31.8709,33.3369,31.4581,31.4407,31.196,31.7571,32.2667,32.214,33.11,31.7909,32.3384,31.6496,31.42,31.888,31.4986,33.1144,34.8722,33.9134,34.6799,34.4301,33.6628,33.1453,31.2985,30.8768,30.7423,30.0516,31.3344,31.0124,31.0304,30.6425,31.0484,31.2366,31.6448,32.7332,32.6153,31.571,32.1455,31.6349,31.0695,32.6015,32.465,32.3183,32.9142,32.9967,32.5206,32.622,32.198,32.3547,32.4092,31.9828,32.7428,32.7243,32.4555,33.0404,31.9502,33.3852,33.0963,34.4696,34.1886,34.301,33.9263,33.5423,34.4745,33.9001,32.2805,33.1656,33.4584,33.2122,33.9697,34.1495,34.2365,34.7314,33.4845,33.0182,32.5518,32.7054,33.1649,33.9593,35.3376,35.1311,35.083,35.968,37.892,37.6235,38.3582,37.1208,37.7975,35.3228,36.1876,37.3246,38.8113,38.6656,37.3427,37.5966,38.2021,37.0205,37.7611,36.711,35.3765,36.1419,35.6905,37.9396,38.7485,38.3342,41.1851,41.7973,39.8749,39.4884,39.8551,40.0916,40.44,41.0274,42.0827,42.3714,42.94,43,42.46,43.68,42.87],"v":[671500,896500,677900,641200,595400,431300,594400,644400,1794300,524600,577200,1230100,852200,892800,802500,1044700,701800,645100,673500,825600,670800,871300,982400,673500,828300,969700,1141100,1672200,941700,927400,628300,745300,1125000,742100,1054200,1236000,1354000,1537500,1013000,764600,663700,1099000,1063900,894800,1318800,1322300,1141200,1259900,852400,1170200,699000,793400,558600,1013500,1188400,767900,1041600,618100,1237700,684200,1414300,1028600,868600,1056100,1269400,1435400,1102000,948800,2058700,857000,1064300,1714500,1212800,1565400,909600,1368200,983500,666800,660800,615100,999700,1334900,1054000,1023300,1048100,1355000,1988500,1891300,1401300,735000,1018900,758300,814700,1070200,795600,873700,1028500,802100,793200,1210900,727600,658700,1009500,659300,559400,863600,1178700,1937500,1435000,599100,1149400,979500,1484100,1030400,1226800,1240200,1011800,720800,1221700,1159400,1158100,1326400,1012400,1094000,924500,1222800,1092400,829800,919400,467800,830900,886300,826200,1187300,939200,857900,953100,888500,1066500,1475800,1471900,858100,795200,786400,1018200,1013600,1492600,1257100,697800,790100,703100,1035700,1348300,1326800,855400,702600,626300,1055000,844700,919200,1642700,1214400,1111100,910100,1108700,1188000,873700,920500,1821300,911500,1138500,1407200,1458200,1292600,1470300,1387700,1379200,1678200,1656000,1176200,1265900,1122700,1619900,1783600,1228800,1433700,1810200,1234000,1282900,1278000,960200,1584200,844500,777100,1170900,872300,848100,672600,673100,1039400,756600,623200,567000,566700,939100,708600,730400,1137200,895300,1061900,878200,1445700,1117000,626300,1386000,1642900,777800,1395000,937100,947300,796900,709100,588900,1138100,707700,912900,616400,1334800,1141200,1059600,1106700,929400,1053700,867400,934200,960900,1198000,925500,789800,771200,623500,1054500,911400,1330900,2259700,740500,982600,678800,836100,891600,830900,907600,831300,732500,490100,884600,1184200,937500,854900,1039700,832200,1126300,1424700,1435600,1116200,1031000,704400,1071800,1901300,1783900,780900,1187100,1235300,1156600,876500,801600,817200,976800,973800,1962300,1645600,3446900,3905700,2971100,2520600,1908200,2102700,1347100,1647600,1934600,2440700,1528800,1563500,1685400,1629700,2700600,1917500,1194600,1196100,1199900,1154200,1741500,1544200,1263400,1250500,1296400,1343700,853700,1988600,1686100,1350600,1108800,823600,1513700,1106500,982000,1699200,1040700,822500,1073300,1374200,1815500,721700,816300,1455200,986400,911300,1281900,1074700,941100,721400,1199000,1161000,1166500,1456000,1032800,936000,1022200,972900,1206900,1427400,1716900,1390200,1532800,1492500,1242900,1320300,1864100,1911400,1506900,873100,1047000,1251500,1581500,1988000,1308900,1602800,1049000,1330600,1099100,1670200,1196200,1288500,1260800,1479200,1472200,2113200,1552400,1537300,1242000,925700,1694000,1379300,2692300,1136900,1177200,1643000,1935000,1337600,1910500,2314300,1628200,1387500,1166900,1323700,1105500,1808400,1220300,1380600,1507500,941300,1143200,1832900,1399000,1517600,2161500,1662200,1100300,1113100,1544100,1279500,1139000,908700,1072300,954700,1354500,1531500,1274400,1138500,1080400,1335700,666500,1576300,1570700,1533600,1153300,1070900,853900,964000,1345400,1436900,1121000,725100,1637000,1131800,2818200,1313000,831400,1279200,1022400,1481400,2004700,2000700,1471200,1293800,1277600,1443100,1246400,1722300,1377800,1181700,1201400,1091200,884500,1072100,1388100,729200,907100,1010400,1022000,808100,1101300,1032200,1163200,773000,961300,1146700,1233600,1452300,809800,922600,803300,1014800,957300,2076700,1100000,1186300,1396100,910700,1176600,878100,1244100,1016000,1221000,521500,1417400,1084900,2162700,1676500,874800,1250500,1203800,1287600,1138400,1517500,1356900,1854500,1061000,1751900,1267400,1402100,1294700,1696600,1487000,1705600,1100100,947400,1752800,1112800,946900,862300,959500,1094800,1353800,1285500,1796900,709600,1594600,1392400,1608400,2285000,1273300,1247000,1355800,1900400,929700,979900,2019500,1199300,1131100,1388900,1419100,1110000,1825000,1602000,1591700,1145700,1196900,1034300,1132300,2944400,1024800,1153400,1341900,1474900,1182800,1985900,1950400,1477500,1182700,2188400,2132200,1468200,2345100,1101300,1791500,2134200,1228400,1363000,1564400,2112600,1657200,1493300,1224600,1326200,1579500,1355800,1780500,1213300,2235600,2054700,1515900,2154800,2165500,1809100,1995500,1592700,1108500,1181900,1957900,2883100,1949400,1717900,1617900,1515400,1903700,2303100,1919500,2225200,1903200,1666700,1813300,2399700,1150500,1540900,2232300,2079700,2107600,2039900,2295300,1923700,1256000,2775200,1962100,1588700,2496100,2214300,1454600,1581500,1775800,1615700,1561200,1801300,2023100,1979800,1756600,2842000,2919600,3011200,3558300,1681800,2351900,4739900,2586200,2162800,2796600,2599100,3269100,1597200,2355300,2473500,4179300,3029200,3239800,3225900,2783800,870296]},"m":{"lastKey":"2026-10-01","t":["1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.0909,9.2046,9.3182,9.2046,9.2046,9.0909,9.7727,10,11.7046,11.3636,10.7954,11.5909,11.4773,11.9318,12.7273,12.2727,11.5909,11.7046,12.1591,11.9318,11.8182,12.0455,12.8409,12.3864,13.0682,12.7273,12.3864,11.7046,11.0227,12.0455,11.7046,11.5909,11.9318,11.8182,11.7046,11.9318,12.8409,12.9546,13.0682,13.1818,13.5227,13.6364,14.8864,14.8864,14.7727,13.9773,14.4318,14.8864,14.8864,14.7727,15,15.4546,15.6818,16.7045,16.4773,16.0227,15.1136,15.3409,16.0227,16.5341,17.1591,17.2727,17.2727,18.1818,18.6932,19.0909,18.4091,18.75,17.6705,17.8409,18.3523,16.9886,16.0227,15.1136,17,17.3125,16.875,16.6875,15.5625,12.625,12.125,13.5,13.4375,13.0625,12.1875,11.25,10.625,10.625,9.5625,8.5625,7.25,5.875,5.375,6.0625,6.25,5.875,5.875,4,3.375,3.4375,3.6875,3.5625,4.6,4.01,3.9,3.9,4.31,4.53,4.6,4.6,5.13,5.84,6.03,6.37,7.18,6.61,7.85,8.11,8.2,8.45,7.39,7.2,8.05,6.27,6.6,6.82,6.27,6.59,6.39,7.7,8.24,9.55,9.92,10.75,11.58,11.9,14.05,14.84,14.61,16.9,18.19,15.56,16.16,16.61,17.25,17.86,17.99,18.85,18.95,19.91,19.58,18,17.5,18.4,19.86,20.8,23.31,20.41,21.3,20.39,20.5,21.18,22.5,22.23,23.36,22.04,21.9,22.25,22,23.83,24.27,27.2,27.55,27.46,28.26,25.25,26,25.04,24,22.9,20.01,22.45,23.62,25.02,23.54,25.06,26.07,24.14,26.16,27.5,27.85,25.42,29.23,27.44,28.86,23.97,18.95,20.4,20.31,16.79,17.15,18.03,21.24,20.73,24.8,25.37,23.83,23.97,25.93,26.99,25.53,26.2,27.14,28.12,25.63,24.28,24.95,25.06,25.68,28.02,27.35,28.26,27.44,29.39,28.36,29.5,29.34,27.82,26.56,26.99,25.2,27.39,28.64,31.57,32,31.05,32,33.34,31.79,36.33,35.81,33.8,31.92,33.06,32.92,35.85,37.51,38.47,40.7,46.51,41.63,39.43,38.91,35.82,38.09,39.37,38.41,35.34,37.87,37.6,37.73,38.58,39.86,39.11,38.47,40.93,36.99,41.96,41.8,43.25,46.78,44.81,46.07,43.71,42.16,41.95,43.88,40.36,42.77,42.75,42.7,42.99,44.36,44.61,45.12,46.39,46.6,51.97,53.45,51.9,51.77,49.76,44.96,47.31,46.53,48.21,47.88,47.8,48.13,51.67,51.74,48.6,46.93,46.55,46,43.66,40.85,36.99,38.02,36.1,41.2,42.73,41.86,46.5,44.13,42.85,46.61,41.32,47.5,44.39,45.86,45.18,45,45.96,46.14,48.73,51.36,52.1,46.88,45.14,46.25,45.51,29,34.59,36.84,38,36.99,36.34,34.87,33.19,37.5,38.97,38.83,41.47,42.08,42.74,39.46,38.39,38.05,34.83,31.75,31.99,32.2,34.27,35.86,33.97,38.66,33.33,38.72,38.28,42.5,44.96,37.5,38.85,39.58,35.8,38.06,35.64,34.9,33.62,32.12,33.09,33.44,32.94,32.01,31.68,32.59,32.01,31.22,31.4,32.62,33.02,34.45,34.39,35.84,36.5,36.72,38.45,38.56,34.56,34.15,34.84,35.52,35.68,35.25,34.87,34.56,36.45,36.84,34.96,36.24,34.3,36.5,39.67,37.16,38.29,37.3,38.73,40.15,40.49,42.81],"h":[9.2046,9.4318,9.4318,9.3182,9.6591,9.7727,10.4546,12.0455,11.8182,11.4773,11.5909,11.7046,12.0455,12.8409,13.0682,12.3864,12.0455,12.1591,12.1591,12.8409,12.7273,13.0682,13.75,13.0682,13.0682,12.8409,12.5,12.1591,12.7273,12.1591,11.8182,12.5,12.0455,12.2727,12.5,13.0682,13.1818,13.9773,13.5227,13.5227,14.0909,15.6818,15.2273,15.3409,14.8864,14.6591,15.1136,15.1136,15.6818,15.4546,15.4546,16.0227,17.1591,16.7045,16.9318,16.1364,15.9091,16.5909,16.4773,17.5568,17.2727,17.4432,18.8636,18.75,19.5455,19.9432,18.9205,18.8636,18.125,18.4659,18.3523,17.2727,16.7045,16.3636,17.5,17.625,18,17.125,15.75,12.625,13.9375,13.6875,13.875,13.3125,12.5,12.0625,10.875,10.6875,9.625,9.375,7.75,5.9375,5.9375,6.3125,7.75,6.25,6.375,4.0625,3.75,4.5,4.1875,4.875,4.75,4.25,4.4,4.49,5.15,4.95,4.97,5.39,6.2,6.5,6.74,7.99,7.18,7.89,8.3,8.42,8.54,8.7,7.75,8.2,8.5,6.89,7.15,7.17,6.56,6.84,7.75,8.19,9.55,10.15,10.65,11.76,12.2,14.23,15,15,17.3,18.16,18.7,16.75,17,18.4,17.93,18.99,19,19.65,20.23,20,19.89,18.95,18.6,20,21.99,23.92,23.75,22.42,21.5,21.09,22.23,23.11,23.25,23.53,23.44,22.5,22.59,22.45,24.17,25,27.16,27.95,27.6,28.39,29.25,26.49,27.16,26.15,24.78,23.23,22.77,25.69,26.19,25.13,28,26.85,27.14,27.35,28.06,27.85,28.3,29.27,30,31.17,28.98,24.88,20.64,22.52,23.1,19.59,21.42,20.86,21.99,25.46,26.75,25.78,25,26.39,28.41,28.12,26.83,27.71,28.76,28.5,26.85,25.75,25.85,26.07,28.73,28.69,28.57,28.69,29.44,29.48,30.16,29.68,29.64,28.87,27.09,27.91,28.83,29.51,31.38,32.25,32.86,32.2,33.63,33.62,36.42,37.93,36.12,34.73,33.35,33.9,35.32,37.42,39.18,40.8,46.76,48.69,42.89,41.84,39.86,38.99,40.68,40.58,38.41,38.47,38.15,39.31,39.27,40.45,41.07,40.34,41.17,41.25,42.39,42.64,44.49,48.85,46.82,46.4,46.98,43.9,43.1,44.77,44.56,43.31,44.84,43.7,43.91,45.6,46.29,45.79,47.2,48.76,51.74,54,53.85,54.2,52.05,49.83,47.87,47.85,48.65,48.3,49.78,49.6,52.25,52.85,51.84,49.55,47.7,49.59,47.39,44.07,41.24,40.09,38.31,41.36,43.06,44.06,46.47,46.54,45.01,46.57,47.07,47.48,48.13,46.44,46.31,46.54,47.48,47.88,49.91,51.93,53.04,52.8,47.95,47.4,50.5,48.99,37.79,39.18,43.75,39.73,39.5,38.32,36.84,39.06,40.36,41.6,42.86,44.73,43.89,42.94,40.58,40.33,38.76,35.39,35.13,34.79,34.66,36.94,36.19,38.87,39.56,38.83,39.35,42.69,45.49,45.29,40,40.52,40.03,38.26,38.94,35.78,35.39,34.24,34.46,35.72,34.79,33.25,32.97,33.3,34.47,33.15,32.34,33.06,33.5,35.24,34.88,38.28,36.96,38.11,39.64,39.89,38.69,35.59,35.12,36.77,36.39,36.99,35.76,35.84,37.19,37.05,37.25,36.92,36.46,37.95,40.8,40.12,40.12,39.47,38.94,43,41.15,43.6,44.3],"l":[9.0909,9.0909,8.8636,9.0909,8.9773,8.8636,9.5454,10,11.0227,10.5682,10.4546,11.1364,11.0227,11.9318,11.9318,11.4773,11.1364,11.4773,11.25,11.8182,11.8182,11.9318,12.1591,12.2727,12.3864,12.2727,11.4773,10.7954,10.9091,11.3636,11.3636,11.4773,11.4773,11.5909,11.4773,11.9318,12.6136,12.8409,12.7273,12.8409,13.2954,13.5227,14.7727,14.4318,13.75,13.5227,14.4318,14.4318,14.6591,14.5454,14.7727,15.4546,15.6818,16.0227,15.9091,15.1136,14.6591,15.1136,15.9091,16.3636,16.6477,16.9318,17.0455,17.7841,18.2955,18.1818,17.5,17.2159,16.3636,17.3864,16.3636,15.625,15.1136,14.7727,15.75,16.4375,15.5625,15.5,12.375,10.5625,10.75,12.75,12,12.25,10.875,10.625,9.75,9.4375,7.75,7.125,5.8125,5.1875,4,5.5625,5.6875,5.75,3.5,2.9375,3.125,3.4375,3.0625,3.5,3.87,3.75,3.55,3.77,4.17,4.3,4.41,4.51,5,5.7,5.91,6.37,6.05,6.51,7.45,7.81,7.75,5.31,6.75,6.84,5.85,6,6.52,6.06,5.25,6.2,6,7.65,8.05,9.13,9.76,10.5,11.5,11.57,14,14.46,14.5,16.37,15.2,14.3,15.31,16.24,17,17.52,17.73,17.85,18.95,18.35,17.67,16.87,16.5,18.2,19.72,20.76,19.26,20.4,19.3,19.81,20.39,21,20.78,21.21,20.86,19.98,20.28,20.77,21.57,23.06,23.84,25.9,26.06,26.55,25.57,23.83,24.78,23.02,22,19.91,19.02,21.6,22.44,20.89,22.5,22.5,23.86,23.57,25.13,25.51,25.54,24.57,26.31,26.09,18.9,14.7,15.86,16.93,16.85,15.74,17.07,17.94,19.09,19.08,23.35,23.56,22.5,23.35,25.77,24.75,24.5,26.03,26.81,24.01,23.12,22.85,23.99,24.56,25.37,26.61,26.35,27.11,27,27.07,28.25,28.19,26.5,26.58,20.4,25.11,23.75,26.85,28.36,30.62,30.38,30.11,30.95,31.27,31.3,35.15,32.44,31.59,31.41,30.41,32.4,35.58,36.84,38.47,40.33,41.48,36.12,37.84,34.3,34.8,36.52,37.91,34.88,34.77,36.08,36.84,36.46,38.05,38.35,38.33,38.18,36.77,36.74,40.39,40.17,43.17,43.76,41.42,43.26,41.34,40.7,41.17,40.69,38.64,41.97,40.02,41.17,42.51,40.55,43.52,44.9,45.33,46.55,51.46,51.13,49.83,48,43.17,43.91,46.14,45.1,44.92,47.61,45.63,47.77,49.46,46,46,45.67,45.56,43.21,39.9,36.9,36.17,34.46,36.1,40.95,40.76,41.43,42.97,41.81,41.94,40.3,40.11,44.41,42.31,42.82,44.2,43.86,45,44.59,48.68,50.21,45.22,43.38,43.78,43.46,24.49,26.15,31.02,34.95,35.95,35.17,33.17,32.01,32.9,37.02,37.7,38.58,40.92,41.45,38.5,37.35,37.71,33.36,31.6,31.66,31.48,31.36,34.14,32.25,32.85,32.98,32.23,35.36,37.72,41.18,35.52,35.68,37.12,35.09,35.13,35.79,31.9,32.83,30.87,31.91,32.33,31.4,30.73,30.5,31.22,32.11,31.16,30.3,31.25,31.14,32.96,33.12,34,35.05,35.81,35.25,37.28,34.06,32.94,33.36,34.4,31.7,34.11,34.2,33.95,33.89,35.1,33.77,34.8,33.64,33.86,35.71,36.22,37.01,37.23,34.53,38.58,37.72,40.49,41.38],"c":[9.2046,9.3182,9.3182,9.0909,9.0909,9.6591,10,12.0455,11.4773,10.7954,11.5909,11.5909,11.8182,12.7273,12.2727,11.5909,11.7046,12.0455,11.9318,12.0455,12.0455,12.7273,12.1591,12.9546,12.7273,12.3864,11.7046,11.0227,12.0455,11.5909,11.5909,12.0455,11.8182,11.7046,11.9318,12.7273,12.9546,13.0682,13.1818,13.5227,13.6364,14.8864,15,14.7727,13.8636,14.5454,15,14.8864,14.7727,14.8864,15.4546,15.5682,16.8182,16.4773,16.0227,15.1136,15.2273,16.1364,16.4773,17.1591,17.1591,17.2727,18.4091,18.5795,18.8636,18.4091,18.8636,17.5568,17.8409,18.3523,16.9318,16.25,15.1704,15.1704,17.125,16.75,16.625,15.8125,12.5,12.125,13.4375,13.4375,13,12.3125,11.1875,10.625,10.625,9.6875,8.4375,7.25,5.875,5.375,5.9375,6.1875,5.9531,5.875,4.0625,3.5,3.5,3.625,3.5625,4.67,4.02,3.99,3.95,4.33,4.55,4.61,4.59,5.13,5.6,6,6.35,7.22,6.7,7.88,8.18,8.24,8.5,7.49,7.2,8.12,6.26,6.7,6.72,6.2,6.5,6.29,7.7,8.19,9.55,10.02,10.65,11.58,11.84,14.08,14.74,14.65,16.91,18.11,15.56,16.4,16.6,17.14,17.92,17.89,18.91,18.85,19.91,19.48,18.02,17.35,18.36,19.82,20.7,23.4,20.23,21.2,20.49,20.48,21.03,22.57,22.13,23.26,21.94,21.96,22.35,22.07,23.82,24.25,27.1,27.62,27.31,28.2,25.86,25.91,25.07,23.98,22.75,20.07,22.58,23.67,25.34,23.54,25.05,26.04,24.14,25.71,27.23,27.8,25.56,29.23,26.87,29.32,24.17,19.48,20.28,20.69,17.06,17.54,18.01,20.81,20.45,24.42,25.47,24.04,23.75,25.71,26.75,25.38,26.08,27.06,27.9,25.69,24.27,24.65,24.68,25.52,27.85,26.99,28.08,27.34,29.22,28.34,29.42,29.52,27.82,27.15,26.99,25.32,28.36,28.75,30.86,31.95,30.86,32,33.28,32.27,36.28,35.7,33.74,31.85,33.01,32.72,35.19,37.24,38.57,40.73,46.5,41.61,39.05,38.67,35.43,37.98,39.45,38.51,35.39,37.95,37.68,37.63,38.63,39.74,39.04,38.33,40.95,36.89,41.94,41.79,43.17,46.92,44.63,46,43.46,42.09,41.6,43.87,40.79,42.67,42.85,42.63,43.14,44.53,44.44,45.24,46.39,46.62,51.73,53.53,51.92,51.99,50.11,45.46,46.98,46.67,48.24,47.9,47.84,48.2,51.39,51.64,48.63,46.98,46.51,45.84,43.55,40.98,36.95,38,36.15,41.14,42.74,42.17,46.45,44.11,42.77,46.44,41.68,47.44,44.42,45.8,45.06,44.75,45.66,46.09,48.8,51.22,51.85,46.81,44.77,46.16,44.83,30.9,35.6,36.81,37.67,37.15,36.49,34.86,33.01,37.04,38.91,38.64,40.91,41.72,42.53,39.18,38.39,37.85,34.51,31.69,31.86,31.76,34.14,36.07,33.83,38.47,33,38.74,38.39,41.9,44.89,37.45,38.67,39.29,35.53,38.15,35.82,35.13,33.45,32.11,33.02,33.56,32.86,32.13,31.61,32.62,32.12,31.17,31.46,32.51,33.1,34.4,34.5,35.71,36.73,36.69,38.2,38.59,34.55,34.4,34.89,35.45,35.87,35.39,34.61,34.04,36.5,36.86,35.08,36.49,34.38,36.47,39.68,37.16,38.22,37.41,38.45,40.24,40.32,42.87,42.87],"a":[1.1517,1.1659,1.1659,1.1375,1.1375,1.2086,1.2512,1.5072,1.4361,1.3507,1.4503,1.4503,1.4787,1.5925,1.5356,1.4503,1.4645,1.5072,1.4929,1.5072,1.5072,1.5925,1.5214,1.6209,1.5925,1.5498,1.4645,1.3792,1.5072,1.4503,1.4503,1.5072,1.4787,1.4645,1.5263,1.6281,1.6572,1.7076,1.7224,1.767,1.8194,1.9862,2.0013,2.0088,1.8852,1.9779,2.0823,2.0665,2.0507,2.1093,2.1898,2.2059,2.4271,2.3779,2.3123,2.2256,2.2423,2.3762,2.4766,2.5791,2.5791,2.6467,2.8208,2.8469,2.9411,2.8703,2.9411,2.7871,2.8322,2.9134,2.7426,2.6322,2.4573,2.5129,2.8367,2.7745,2.8171,2.6794,2.1181,2.1243,2.3543,2.3543,2.346,2.222,2.0189,1.9859,1.9859,1.8107,1.6469,1.4152,1.1468,1.1069,1.2227,1.2742,1.2765,1.2598,0.8711,0.8183,0.8183,0.8475,0.8329,1.0919,0.9399,0.9329,0.9235,1.0124,1.0638,1.0778,1.0732,1.1994,1.3093,1.4028,1.4847,1.6881,1.5665,1.8681,1.9392,1.9534,2.0401,1.7977,1.7281,1.9768,1.524,1.6311,1.6601,1.5317,1.6058,1.5778,1.9315,2.0544,2.4355,2.5553,2.716,2.9915,3.0587,3.6374,3.8747,3.851,4.4451,4.8317,4.1514,4.3755,4.5072,4.6538,4.8656,4.9365,5.218,5.2014,5.5775,5.4571,5.0481,4.9418,5.261,5.711,5.9964,6.812,5.9209,6.2372,6.0618,6.0912,6.2876,6.7841,6.6883,7.0298,6.6673,6.7119,6.8703,6.8223,7.4021,7.5727,8.5016,8.7042,8.6456,8.9692,8.2612,8.318,8.0873,7.7774,7.4179,6.581,7.4476,7.8498,8.4471,7.8913,8.4393,8.8215,8.219,8.8398,9.408,9.6523,8.9173,10.2455,9.4603,10.3735,8.6001,6.9801,7.3186,7.516,6.2396,6.4598,6.6753,7.7666,7.6821,9.2243,9.6732,9.1784,9.1162,9.9191,10.3688,9.8842,10.2083,10.6426,11.0247,10.202,9.6861,9.8899,9.9539,10.3457,11.3451,11.0519,11.5564,11.3083,12.146,11.8385,12.3492,12.4514,11.7958,11.5707,11.5701,10.9098,12.2851,12.5161,13.4994,14.0395,13.6228,14.1923,14.8265,14.442,16.3055,16.1088,15.2945,14.5049,15.1035,15.0442,16.2543,17.2742,17.9642,19.0447,21.8204,19.5893,18.4548,18.3436,16.8826,18.1735,18.9595,18.589,17.1623,18.4904,18.4447,18.503,19.0791,19.7121,19.4504,19.1785,20.5753,18.6171,21.2569,21.2684,22.0605,24.0622,22.9751,23.7708,22.5441,21.9211,21.7528,23.0297,21.4956,22.5788,22.7663,22.7508,23.123,23.9677,24.0213,24.5523,25.2732,25.4972,28.3956,29.4851,28.6973,28.8372,27.8988,25.4188,26.375,26.3064,27.3048,27.2248,27.2959,27.61,29.5496,29.804,28.1804,27.3334,27.1688,26.8875,25.6524,24.2508,21.9766,22.7145,21.72,24.8376,25.9207,25.6911,28.4163,27.099,26.3912,28.7771,25.9404,29.6522,27.8762,28.8659,28.5233,28.4452,29.1431,29.5379,31.3964,33.0781,33.6063,30.4615,29.2589,30.2889,29.5308,20.4904,23.7383,24.6775,25.3777,25.156,24.8407,23.8586,22.7182,25.6222,27.0472,26.9859,28.7012,29.3999,30.1032,27.8659,27.4428,27.1865,24.9253,23.02,23.2718,23.3272,25.2171,26.7845,25.2603,28.8738,24.8991,29.3795,29.2636,32.0926,34.5287,28.9395,30.0321,30.6632,27.871,30.0774,28.3867,27.9983,26.8067,25.8842,26.7686,27.3555,26.9464,26.5048,26.2325,27.2283,26.9655,26.324,26.7301,27.7849,28.4598,29.7385,29.993,31.2047,32.2667,32.4002,33.9134,34.4301,30.9935,31.0304,31.6448,32.3279,32.8867,32.622,32.0755,31.7173,34.1886,34.71,33.2122,34.7314,32.9064,35.083,38.3582,36.1099,37.3232,36.711,37.9298,39.8749,40.1413,42.87,42.87],"v":[688710,282920,258170,110880,552090,1356740,534820,993080,497420,369710,458040,517880,787270,675400,623260,470360,618420,835230,473220,2425060,948420,1142020,1134430,1410420,1061280,606210,445940,522390,536140,473330,868670,1152360,664180,2123440,1594890,1187890,888250,935440,1013210,616000,1426810,1309220,623260,812790,1101540,1341560,820820,950510,1241240,1064360,1393040,1203840,1282600,1291730,1062270,1328690,1093620,1772320,1735470,1858890,1046760,2735920,1325500,1313950,1590050,1696420,1925880,1965040,2523180,2355430,1742620,2050400,1634710,1763850,1545000,1260600,1363600,1388600,4983100,4121800,2537700,2038500,2310100,1438700,1984200,1911400,2029900,2140300,4404300,3473100,3981600,4144300,2917400,2386300,4403200,1680800,6239900,4551400,2709800,2350500,2929500,1765400,1262900,2043700,2318600,1596200,1200500,928100,963400,1107200,855100,550700,636500,570400,514100,950800,820500,603600,1111500,1006200,582300,803200,1005500,841300,745700,500700,791300,375000,837600,760100,855500,848300,666900,970700,623600,996500,1286400,1080200,1868000,2095300,2326600,1857400,1343600,2939800,1801700,1297900,1280200,1209500,1002000,1980200,1706700,1150600,1649500,1709400,1793500,1417200,2189900,2094800,2015600,1385800,1725700,1537300,4723200,2002000,1557700,2786400,2427300,1738400,1685700,2086300,1701600,2158100,1709600,2109100,1861400,2545700,1322400,2074900,3095800,3257300,3876000,2759200,1966500,2619700,2493700,3340800,4530700,4049300,3918900,3523600,3843500,2939000,4550800,4500300,5031400,4468100,4963100,4965000,4399400,4276000,4446000,4697700,3645200,3560200,2738400,3014600,3174500,2097900,3155200,2410100,1710300,2962500,3139500,3890100,4139700,4358600,3326000,3125800,3607200,2477900,3101000,3967200,1672900,5707600,3960100,3078500,3816600,3052100,6195400,5520900,4295600,3662600,3423500,3540800,2801800,3212500,2948700,3668300,4194400,4506000,3989100,3115700,3167600,2705900,3067700,3405800,2806400,2377800,4383900,7319200,4398200,2739600,2270300,2255000,3110700,3025400,3884600,5734900,4050400,3296700,4719600,4118800,3644900,3366000,2759900,3193100,4107700,2345800,4008000,3904500,3065100,3737200,4602300,3538100,5030500,4459600,4719000,4808000,3660000,3956300,4893100,4862900,5308300,6195100,3122100,4811700,7072900,3538400,4241800,3718700,3324300,5564200,5223800,4726100,4692200,4596000,3104400,4224400,5442000,3639200,4966000,4517800,3548000,5240100,4263800,5616300,5693800,6387300,6153600,6237600,5057400,3997600,3435700,2781400,4349100,4928900,4997900,3707900,3227300,4808700,4193400,3930800,5556500,3815200,3616700,3766200,4556700,4738500,6155000,4640000,4730100,13051200,8145300,7766600,8470200,5949300,5682700,6319700,5127400,4822900,5522500,4634800,3936200,5540200,4841500,6132400,7391200,5207500,6457500,5757200,6644000,5957600,7379500,7435600,6191400,6157300,5802100,7138800,5530100,4537600,5849100,5858500,4357800,5422100,6622000,6648200,5854600,6299500,4249200,4714800,4446800,4828200,4128500,5481000,4943000,4412400,6225000,5847500,6283800,5951600,5905400,4969000,5531000,6703600,6662900,5414900,6367700,5756200,6713500,6561200,6799000,7365600,7145000,7105400,6397500,8387500,7994100,8119400,7716300,8351000,8119800,8910800,8250200,9087800,6874200,7848800,13210500,12643200,10789100,13395100,8234896]},"q":{"lastKey":"2026-10-01","t":["1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.0909,9.3182,9.0909,11.7046,11.5909,12.7273,11.7046,11.8182,12.3864,12.3864,12.0455,11.9318,11.9318,13.0682,13.6364,14.7727,14.8864,15,16.7045,15.1136,16.5341,17.2727,19.0909,17.6705,16.9886,17,16.6875,12.125,13.0625,10.625,8.5625,5.375,5.875,3.375,3.5625,3.9,4.53,5.13,6.37,7.85,8.45,8.05,6.82,6.39,9.55,11.58,14.84,18.19,16.61,17.99,19.91,17.5,20.8,21.3,21.18,23.36,22.25,24.27,27.46,26,22.9,23.62,25.06,26.16,25.42,28.86,20.4,17.15,20.73,23.83,26.99,27.14,24.28,25.68,28.26,28.36,27.82,25.2,31.57,32,36.33,31.92,35.85,40.7,39.43,38.09,35.34,37.73,39.11,36.99,43.25,46.07,41.95,42.77,42.99,45.12,51.97,51.77,47.31,47.88,51.67,46.93,43.66,38.02,42.73,44.13,41.32,45.86,45.96,51.36,45.14,29,38,34.87,38.97,42.08,38.39,31.75,34.27,38.66,38.28,37.5,35.8,34.9,33.09,32.01,32.01,32.62,34.39,36.72,34.56,35.52,34.87,36.84,34.3,37.16,38.73,42.81],"h":[9.4318,9.6591,12.0455,11.8182,12.8409,13.0682,12.8409,13.75,13.0682,12.7273,12.5,12.5,13.9773,14.0909,15.6818,15.1136,15.6818,17.1591,16.9318,16.5909,17.5568,19.5455,19.9432,18.4659,17.2727,18,17.125,13.9375,13.3125,10.875,9.375,7.75,6.375,4.5,4.875,5.15,5.39,6.74,7.99,8.54,8.7,8.5,7.17,9.55,11.76,15,18.16,18.7,18.99,20.23,20,21.99,23.92,22.23,23.53,23.44,25,27.95,29.25,27.16,25.69,28,27.35,28.3,31.17,28.98,23.1,21.99,26.75,28.41,28.12,28.76,26.07,28.73,29.48,30.16,28.87,31.38,32.86,36.42,37.93,35.32,40.8,48.69,41.84,40.68,39.31,41.07,41.25,44.49,48.85,46.98,44.77,44.84,46.29,51.74,54.2,52.05,48.65,52.25,52.85,49.59,44.07,43.06,46.54,47.07,48.13,47.48,51.93,53.04,50.5,43.75,39.73,40.36,44.73,43.89,40.33,35.13,38.87,39.56,45.49,40.52,38.94,35.39,35.72,34.47,33.15,35.24,38.28,39.89,36.77,36.99,37.19,37.25,40.8,40.12,43.6,44.3],"l":[9.0909,8.8636,8.8636,10.4546,11.0227,11.1364,11.25,11.8182,12.2727,10.7954,11.3636,11.4773,11.9318,12.7273,13.5227,13.5227,14.4318,14.7727,15.1136,14.6591,16.3636,17.0455,17.2159,16.3636,14.7727,15.5625,10.5625,10.75,10.625,7.75,5.1875,4,2.9375,3.0625,3.5,3.55,4.3,5,6.05,7.45,5.31,5.85,5.25,6,9.13,11.5,14.46,14.3,16.24,17.73,16.87,16.5,19.26,19.3,20.78,19.98,20.77,23.84,23.83,22,19.02,20.89,22.5,25.13,24.57,14.7,15.74,17.07,19.08,22.5,24.5,23.12,22.85,25.37,27,26.5,20.4,23.75,30.11,30.95,31.59,30.41,35.58,36.12,34.3,34.88,34.77,36.46,36.77,36.74,41.42,40.7,38.64,40.02,40.55,44.9,49.83,43.17,44.92,45.63,46,43.21,36.17,34.46,40.76,40.3,40.11,42.82,44.59,43.38,24.49,26.15,33.17,32.01,37.7,37.35,31.6,31.36,32.25,32.23,35.52,35.09,31.9,30.87,30.73,30.5,30.3,31.14,34,34.06,32.94,31.7,33.89,33.64,33.86,34.53,37.72,41.38],"c":[9.3182,9.0909,12.0455,11.5909,12.7273,11.7046,12.0455,12.1591,12.3864,12.0455,12.0455,11.9318,13.0682,13.6364,14.7727,15,14.8864,16.8182,15.1136,16.4773,17.2727,18.8636,17.5568,16.9318,15.1704,16.625,12.125,13,10.625,8.4375,5.375,5.9531,3.5,3.5625,3.99,4.55,5.13,6.35,7.88,8.5,8.12,6.72,6.29,9.55,11.58,14.74,18.11,16.6,17.89,19.91,17.35,20.7,21.2,21.03,23.26,22.35,24.25,27.31,25.91,22.75,23.67,25.05,25.71,25.56,29.32,20.28,17.54,20.45,24.04,26.75,27.06,24.27,25.52,28.08,28.34,27.82,25.32,30.86,32,36.28,31.85,35.19,40.73,39.05,37.98,35.39,37.63,39.04,36.89,43.17,46,41.6,42.67,43.14,45.24,51.73,51.99,46.98,47.9,51.39,46.98,43.55,38,42.74,44.11,41.68,45.8,45.66,51.22,44.77,30.9,37.67,34.86,38.91,41.72,38.39,31.69,34.14,38.47,38.39,37.45,35.53,35.13,33.02,32.13,32.12,32.51,34.5,36.69,34.55,35.45,34.61,36.86,34.38,37.16,38.45,42.87,42.87],"a":[1.1659,1.1375,1.5072,1.4503,1.5925,1.4645,1.5072,1.5214,1.5498,1.5072,1.5072,1.5263,1.7076,1.8194,2.0088,2.0823,2.1093,2.4271,2.2256,2.4766,2.6467,2.9411,2.7871,2.7426,2.5129,2.8171,2.1243,2.346,1.9859,1.6469,1.1069,1.2765,0.8183,0.8329,0.9329,1.0638,1.1994,1.4847,1.8681,2.0401,1.9768,1.6601,1.5778,2.4355,2.9915,3.8747,4.8317,4.5072,4.9365,5.5775,4.9418,5.9964,6.2372,6.2876,7.0298,6.8703,7.5727,8.6456,8.318,7.4179,7.8498,8.4393,8.8398,8.9173,10.3735,7.3186,6.4598,7.6821,9.1784,10.3688,10.6426,9.6861,10.3457,11.5564,11.8385,11.7958,10.9098,13.4994,14.1923,16.3055,14.5049,16.2543,19.0447,18.4548,18.1735,17.1623,18.503,19.4504,18.6171,22.0605,23.7708,21.7528,22.5788,23.123,24.5523,28.3956,28.8372,26.375,27.2248,29.5496,27.3334,25.6524,22.7145,25.9207,27.099,25.9404,28.8659,29.1431,33.0781,29.2589,20.4904,25.3777,23.8586,27.0472,29.3999,27.4428,23.02,25.2171,28.8738,29.2636,28.9395,27.871,27.9983,26.7686,26.5048,26.9655,27.7849,29.993,32.4002,30.9935,32.3279,32.0755,34.71,32.9064,36.1099,37.9298,42.87,42.87],"v":[971630,921140,2884640,1325170,1980550,1712040,3733510,3224870,3077910,1504470,2494360,4382510,3011580,3056020,2745270,3263920,3256110,3879480,3682690,4601410,5641570,4229500,5587340,6621230,5448960,4169200,10493500,6886300,5334300,8574500,11599000,9706900,12472100,7989800,5072000,5115300,2998700,2042300,2035300,2535600,2391700,2592500,1667000,2453200,2485900,2906500,5043500,5527600,6039400,3491700,4837500,5152400,5701900,5127100,8262500,6771400,5510400,5569300,6516200,6493100,9892500,7079900,11920800,11286000,11990100,14462600,13640400,12788900,9313200,8427600,7082900,11169300,10810400,9186100,11347700,10855200,14768400,11381700,9555100,10811400,11610800,8941200,8590000,16101300,7264900,10020700,13082000,12483300,9319000,10461500,10706800,13170900,13986600,12509400,16366300,15006700,11498900,14112300,14014300,12770800,13123000,13051900,17697400,17448600,10214700,14275900,11743900,13680700,11198100,15450200,22421300,24382100,17951700,15472800,14111200,18365100,17422200,19981100,19784300,18471000,16245200,16401900,18802300,13410800,14437700,15580400,18082900,16405400,18781400,18837400,20725800,20647900,24501000,24187100,26248800,27933500,36827400,8234896]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.0909,9.0909,11.7046,12.0455,13.6364,16.7045,19.0909,16.6875,8.5625,3.5625,6.37,6.82,14.84,19.91,21.18,27.46,25.06,20.4,26.99,28.26,31.57,35.85,35.34,43.25,42.99,47.31,43.66,41.32,45.14,38.97,34.27,35.8,32.01,34.56,34.3],"h":[9.6591,13.0682,13.75,14.0909,17.1591,19.5455,19.9432,17.125,9.375,6.74,8.7,15,20.23,23.92,27.95,29.25,31.17,28.41,28.76,31.38,37.93,48.69,44.49,48.85,54.2,52.85,47.07,53.04,50.5,44.73,45.49,38.94,39.89,37.25,44.3],"l":[8.8636,8.8636,10.7954,11.3636,13.5227,14.6591,14.7727,7.75,2.9375,3.5,5.31,5.25,14.3,16.5,19.98,19.02,14.7,15.74,22.85,20.4,30.11,34.3,34.77,38.64,40.55,43.21,34.46,40.11,24.49,31.36,32.23,30.5,30.3,31.7,33.86],"c":[9.0909,11.7046,12.0455,13.6364,16.8182,18.8636,16.625,8.4375,3.5625,6.35,6.72,14.74,19.91,21.03,27.31,25.05,20.28,26.75,28.08,30.86,35.19,35.39,43.17,43.14,46.98,43.55,41.68,44.77,38.91,34.14,35.53,32.12,34.55,34.38,42.87],"a":[1.1375,1.4645,1.5072,1.8194,2.4271,2.9411,2.8171,1.6469,0.8329,1.4847,1.6601,3.8747,5.5775,6.2876,8.6456,8.4393,7.3186,10.3688,11.5564,13.4994,16.2543,17.1623,22.0605,23.123,26.375,25.6524,25.9404,29.2589,27.0472,25.2171,27.871,26.9655,30.9935,32.9064,42.87],"v":[1892770,7902400,11540760,12944470,13144780,18155170,21826730,31288600,41767800,15228300,9555100,9512600,20102200,20818900,26113600,29981700,49659500,44170100,38248700,48353000,40918500,41976900,45345800,50373700,56984200,52960000,59636600,52072900,80227900,69879600,70902400,62231200,72107100,90061800,99244596]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2636 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.2864 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2864 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2864 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.3091 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.3091 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.3091 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.3091 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.3318 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.3318 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.3318 dividend (ex-date, current split terms)"},{"t":"1998-03-16","kind":"dividend","label":"D","title":"1998-03-16 · $0.3318 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.3545 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.3545 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.3900 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-20","kind":"dividend","label":"D","title":"2002-06-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-19","kind":"dividend","label":"D","title":"2002-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-18","kind":"dividend","label":"D","title":"2002-12-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-06-18","kind":"dividend","label":"D","title":"2003-06-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-09-17","kind":"dividend","label":"D","title":"2003-09-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-12-17","kind":"dividend","label":"D","title":"2003-12-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-03-17","kind":"dividend","label":"D","title":"2004-03-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-06-22","kind":"dividend","label":"D","title":"2005-06-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-07-20","kind":"dividend","label":"D","title":"2005-07-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-08-22","kind":"dividend","label":"D","title":"2005-08-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2005-12-20","kind":"dividend","label":"D","title":"2005-12-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-01-19","kind":"dividend","label":"D","title":"2006-01-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-04-18","kind":"dividend","label":"D","title":"2006-04-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-05-19","kind":"dividend","label":"D","title":"2006-05-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-07-19","kind":"dividend","label":"D","title":"2006-07-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-08-21","kind":"dividend","label":"D","title":"2006-08-21 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-09-19","kind":"dividend","label":"D","title":"2006-09-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-10-19","kind":"dividend","label":"D","title":"2006-10-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-11-20","kind":"dividend","label":"D","title":"2006-11-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2007-01-19","kind":"dividend","label":"D","title":"2007-01-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-02-15","kind":"dividend","label":"D","title":"2007-02-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"dividend","label":"D","title":"2007-03-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-05-21","kind":"dividend","label":"D","title":"2007-05-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-06-19","kind":"dividend","label":"D","title":"2007-06-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-07-19","kind":"dividend","label":"D","title":"2007-07-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-09-18","kind":"dividend","label":"D","title":"2007-09-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-10-19","kind":"dividend","label":"D","title":"2007-10-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-12-19","kind":"dividend","label":"D","title":"2007-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-01-18","kind":"dividend","label":"D","title":"2008-01-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-02-19","kind":"dividend","label":"D","title":"2008-02-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-03-19","kind":"dividend","label":"D","title":"2008-03-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-04-18","kind":"dividend","label":"D","title":"2008-04-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-06-19","kind":"dividend","label":"D","title":"2008-06-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-07-21","kind":"dividend","label":"D","title":"2008-07-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-09-18","kind":"dividend","label":"D","title":"2008-09-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-10-21","kind":"dividend","label":"D","title":"2008-10-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-01-20","kind":"dividend","label":"D","title":"2009-01-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-02-17","kind":"dividend","label":"D","title":"2009-02-17 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-03-19","kind":"dividend","label":"D","title":"2009-03-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-06-18","kind":"dividend","label":"D","title":"2009-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-07-21","kind":"dividend","label":"D","title":"2009-07-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-10-20","kind":"dividend","label":"D","title":"2009-10-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2009-12-21","kind":"dividend","label":"D","title":"2009-12-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-01-19","kind":"dividend","label":"D","title":"2010-01-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-02-16","kind":"dividend","label":"D","title":"2010-02-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-04-20","kind":"dividend","label":"D","title":"2010-04-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-07-20","kind":"dividend","label":"D","title":"2010-07-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-09-20","kind":"dividend","label":"D","title":"2010-09-20 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-10-19","kind":"dividend","label":"D","title":"2010-10-19 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-01-19","kind":"dividend","label":"D","title":"2011-01-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-03-21","kind":"dividend","label":"D","title":"2011-03-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-06-20","kind":"dividend","label":"D","title":"2011-06-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-07-19","kind":"dividend","label":"D","title":"2011-07-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-08-19","kind":"dividend","label":"D","title":"2011-08-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-09-20","kind":"dividend","label":"D","title":"2011-09-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-10-19","kind":"dividend","label":"D","title":"2011-10-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2012-01-19","kind":"dividend","label":"D","title":"2012-01-19 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-03-20","kind":"dividend","label":"D","title":"2012-03-20 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-05-21","kind":"dividend","label":"D","title":"2012-05-21 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-07-19","kind":"dividend","label":"D","title":"2012-07-19 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-09-18","kind":"dividend","label":"D","title":"2012-09-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-10-19","kind":"dividend","label":"D","title":"2012-10-19 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-01-18","kind":"dividend","label":"D","title":"2013-01-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-03-18","kind":"dividend","label":"D","title":"2013-03-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-04-18","kind":"dividend","label":"D","title":"2013-04-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-05-21","kind":"dividend","label":"D","title":"2013-05-21 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-06-18","kind":"dividend","label":"D","title":"2013-06-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-07-19","kind":"dividend","label":"D","title":"2013-07-19 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2013-10-21","kind":"dividend","label":"D","title":"2013-10-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-01-21","kind":"dividend","label":"D","title":"2014-01-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-06-18","kind":"dividend","label":"D","title":"2014-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-07-21","kind":"dividend","label":"D","title":"2014-07-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-10-21","kind":"dividend","label":"D","title":"2014-10-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-03-19","kind":"dividend","label":"D","title":"2015-03-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-04-20","kind":"dividend","label":"D","title":"2015-04-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-06-18","kind":"dividend","label":"D","title":"2015-06-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-07-21","kind":"dividend","label":"D","title":"2015-07-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2015-10-20","kind":"dividend","label":"D","title":"2015-10-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-01-19","kind":"dividend","label":"D","title":"2016-01-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-04-19","kind":"dividend","label":"D","title":"2016-04-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-07-19","kind":"dividend","label":"D","title":"2016-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-20","kind":"dividend","label":"D","title":"2016-09-20 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-12-20","kind":"dividend","label":"D","title":"2016-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-01-19","kind":"dividend","label":"D","title":"2017-01-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-04-18","kind":"dividend","label":"D","title":"2017-04-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-20","kind":"dividend","label":"D","title":"2017-06-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-07-19","kind":"dividend","label":"D","title":"2017-07-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-21","kind":"dividend","label":"D","title":"2017-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-09-20","kind":"dividend","label":"D","title":"2017-09-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-10-20","kind":"dividend","label":"D","title":"2017-10-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-01-22","kind":"dividend","label":"D","title":"2018-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-07-20","kind":"dividend","label":"D","title":"2018-07-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-08-22","kind":"dividend","label":"D","title":"2018-08-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-10-22","kind":"dividend","label":"D","title":"2018-10-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-04-18","kind":"dividend","label":"D","title":"2019-04-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-19","kind":"dividend","label":"D","title":"2019-06-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-21","kind":"dividend","label":"D","title":"2019-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-10-22","kind":"dividend","label":"D","title":"2019-10-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-01-22","kind":"dividend","label":"D","title":"2020-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-04-21","kind":"dividend","label":"D","title":"2020-04-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-07-22","kind":"dividend","label":"D","title":"2020-07-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-10-21","kind":"dividend","label":"D","title":"2020-10-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-01-20","kind":"dividend","label":"D","title":"2021-01-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-04-21","kind":"dividend","label":"D","title":"2021-04-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-07-21","kind":"dividend","label":"D","title":"2021-07-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-10-20","kind":"dividend","label":"D","title":"2021-10-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-04-20","kind":"dividend","label":"D","title":"2022-04-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-07-20","kind":"dividend","label":"D","title":"2022-07-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-10-20","kind":"dividend","label":"D","title":"2022-10-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-01-20","kind":"dividend","label":"D","title":"2023-01-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"dividend","label":"D","title":"2023-04-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-10-20","kind":"dividend","label":"D","title":"2023-10-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.57 vs $0.69 est. (−17.4%) · ▲ 0.1% next session","tone":"up"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-04-19","kind":"dividend","label":"D","title":"2024-04-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.69 vs $0.64 est. (+7.8%) · ▲ 1.9% next session","tone":"up"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.65 vs $0.66 est. (−1.5%) · ▼ 6.1% next session","tone":"down"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"dividend","label":"D","title":"2024-10-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-10-28","kind":"earnings","label":"E","title":"2024-10-28 · earnings after the close · EPS $0.78 vs $0.71 est. (+9.9%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"dividend","label":"D","title":"2025-01-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings after the close · EPS $0.72 vs $0.65 est. (+10.8%) · ▼ 0.8% next session","tone":"down"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.65 vs $0.66 est. (−1.5%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-05-22","kind":"dividend","label":"D","title":"2025-05-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"dividend","label":"D","title":"2025-07-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.68 vs $0.67 est. (+1.5%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"dividend","label":"D","title":"2025-10-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.69 vs $0.65 est. (+6.2%) · ▲ 0.0% next session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"dividend","label":"D","title":"2026-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.70 vs $0.68 est. (+2.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.69 vs $0.72 est. (−4.2%) · ▲ 0.4% next session","tone":"up"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.68 vs $0.72 est. (−5.6%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.1900 dividend (ex-date, current split terms)"}]}