{"ticker":"LSTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[191.61,190.62,187.54,186.44,183.51,180.89,179.61,179.68,180.59,181.32,175.69,176.36,176.35,176.62,176.43,184.32,192.09,188.54,193.13,191.34,190.07,189.02,185.25,183.25,181.34,179.41,180.05,180.36,182.68,184.59,187.87,186.18,186.69,186.77,183.44,187.76,186.42,182.11,185.49,190.45,188.23,187.17,184.97,183.4,179.6,175.1,173.65,172.64,174.21,174.98,173.42,172.13,173.71,172.39,171.06,173.21,168.46,166.67,165.31,165.24,168.23,175.81,176.71,174.67,174.76,176.73,179.06,175.71,172.74,175.7,175.39,170,166.73,160.5,161.71,162.89,162.5,160.84,160.27,159.38,159.33,161.8,160.82,161.69,161.46,158.54,159.33,159.7,158,156.93,156.88,157.08,159.14,155.15,154.33,154.48,159.65,161.82,161.09,152.66,150.65,149.49,149.56,149.78,149.72,146.26,145.46,149.89,149.71,148.89,150.78,149.83,147.29,148,149.54,146.66,136.55,133.65,135.26,131.68,139.12,137.75,143.4,140.83,136.59,135.48,136.06,135.1,140.82,136.8,136.88,134.86,134.96,133.33,134,134.2,135.18,136.75,132.37,133.65,135.84,142.33,148,139.98,141.71,144.67,143.33,143.76,141.05,138.46,135.68,138.9,138.94,137.75,137.46,137.75,137.59,140.6,140.8,141.67,140.98,140.76,143.78,139.12,138.69,138.03,138.1,137.08,137.73,136.88,140.76,138.92,138.46,138.07,139.56,139.08,145.68,147.72,144.81,142.2,142.96,142.73,145.27,142.44,140.68,136.68,135.53,138,136.73,136.13,138.69,138.52,142.38,142.06,140.74,134.44,132.39,132.84,128.83,128.54,130.81,132.77,128.49,127.17,127.36,129.88,131.24,131.27,129.63,129.27,131.47,128.33,131.04,135.32,132.23,132.43,133.64,132.39,131.46,130.85,131.21,133.99,131.9,131.56,130.35,129.8,131.63,129.34,129.76,131.12,126.35,127.41,124.22,122.21,120.57,122.47,121.68,122.83,120.84,122.37,121.09,121.19,122.52,124.06,123.25,130.96,129.84,124.87,123.69,126.59,130.1,131.39,130.19,133.42,136.14,132.54,130.65,131.02,130.23,126.58,125.77,124,128.23,125.72,127.48,127.21,126.84,130.98,130.53,129.7,129.81,127.52,125.6,123.17,124.45,123.55,121.7,126.55,127.96,129.93,130.53,130.39,132.45,134.06,140.3,139.83,141.84,145.49,143.77,149.08,149.65,148.17,147.18,144.75,144.76,144.71,144.95,145.69,145.63,144.23,146.02,145.71,145.37,143.87,146.5,151.19,149.14,148.52,153.99,154.16,154.86,154.16,155.51,155.46,151.73,152.41,151.26,157.68,153.72,153.31,152.05,148.63,148.57,149.66,157.1,160.39,161.44,160.09,161.45,161.05,162.41,163.62,137.21,142.17,143.38,146.62,150.06,153.22,146.66,147.38,145.38,155.22,161.3,159.92,164.01,163.6,155.26,150,152.5,151.39,146.42,146.78,148.62,150.08,147.29,147.27,149.81,151.76,149.53,156.65,155.83,155.36,156.76,158.19,161.15,159.18,162.68,165.09,170.71,171.26,171.52,168.64,168.27,168.16,167.13,172.19,172.99,177.74,180.55,179.51,180.09,179.5,181.64,189.61,184.59,184.27,179.24,179.41,181.22,181.71,181.94,183.6,179.29,176.23,175.95,168.16,176.23,177.75,183.26,187.79,190.65,194.21,202.53,199.43,202.17,205.92,213.25,213.28,216.85,221.18,219.7,224.31,221.16,221.43,225.2,224.68,219.59,216.83,209.18,207.4,208.94,207.5,210.03,209.84,208.1,209.49,207.65,209.65,205.85,203.85,204.51,205.71,208.48,210.75,213.09,212.2,210.52,210.87,212.1,213.79,214.21,211.49,198.9,200,189.99,180.49,178.62,170.8,176.87,180.53,181.99,179.86,177.06,181.9,176.76,177.39,186.75,187.09,189.04,192.17,186.99,182.99,184.1,187.23,181.69,178.41,181.39,183.07,180.26,178.77,176.1,174.73,173.55,178.04,177.58,173.62,174.51,172.4,172.34,170.26,171.76,170.71,171.14,171.14,168.68,168.02,165.34,163.82,164.94,168.68,167.98,172.01,170.15,172.05,166.81,167.08,170.18,169.21,169.23,165.45,169.31,172.42],"h":[192.87,190.62,188.52,186.44,183.51,183.58,180.27,180.89,182.2,182.66,178.69,178.19,178.25,178.52,180.85,192.92,192.09,192.75,196.86,192.33,192.06,189.69,186.75,184.92,182.26,179.98,181.9,181.42,186.33,187.92,189.09,190.35,187.42,186.77,187.59,187.76,186.42,186.83,189.56,190.69,189.05,187.17,186.76,184.23,180.93,176.88,175.73,175.18,176.51,176.14,175.29,173.04,173.86,172.76,174.53,174.24,170.43,168.38,168.23,169.46,171.76,178.14,179.74,175.99,177.83,179.66,179.06,176.62,179.51,177.49,176.52,170,167.96,163.61,163.99,164.08,164.03,161.48,163.32,162.04,160.6,161.82,162.85,162.85,162.22,160.6,160.31,159.97,158.85,158.24,158.76,159.84,159.48,157.29,156,160.01,163.29,164.35,161.85,153.69,151.42,150.58,150.94,150.7,150.97,148.25,149.37,151.77,150.94,151.45,150.78,150.17,151.22,151.3,153.18,149.32,138.12,139.2,138.51,141.66,140.04,140.44,144.52,141.56,137.88,138.52,136.51,137.51,144.72,140.4,138.13,136.2,136.03,134.3,134.76,137.36,136.47,137.5,133.81,136.73,137.8,146.93,148,143.19,145.29,145.98,144.8,145.37,142.44,138.71,138,141,139.67,138.39,138.05,137.86,140.6,142.8,141.55,143.05,142.18,144.13,144.35,140.46,139.91,139.64,139.53,138.71,138.39,140.01,140.92,138.99,139.62,140.75,139.56,148.36,146.71,148.41,146.47,145.43,144.52,147.63,145.27,142.52,140.68,140.47,137.25,138.1,137.41,138.97,141.46,141.38,144.51,142.99,140.97,140.3,134.04,132.84,130.88,131.01,132,132.99,129.47,128.5,130.28,132.94,131.81,131.84,130.22,134.4,133,130.29,137.33,135.32,133.82,133.82,134.23,133.16,132.31,132.51,134.37,137.09,132.61,132.82,131.15,132.5,132.39,130.8,131.4,131.96,128.49,128.28,124.22,122.78,123.36,123.06,122.78,122.83,122.74,122.42,123.45,124.41,125.42,125.02,133.53,130.97,130.24,125.62,127.81,129.12,136.7,131.48,133.78,138.06,138.14,132.87,132.48,133.04,132.03,132.98,128.03,128.57,129.29,128.71,129.91,128.78,130.54,132.56,130.71,131.96,131.76,127.98,125.6,125.31,125.77,125.13,127.81,127.66,131.8,132.31,131.82,134.65,134.55,139.86,143.02,142.69,146.34,145.79,150.39,151.52,152.5,150.11,148.12,145.25,147.7,145.51,146.96,146.59,146.54,146.2,147.15,146.53,145.58,146.96,152.54,153.57,150.99,153.5,156.29,157.22,154.93,155.91,157.23,155.74,154.77,157.32,159.85,157.91,154.8,154.75,156.17,153.36,150.13,159.44,162.48,163.61,162.72,164.05,161.53,163.86,164.65,165.25,143.94,144.63,147.51,152.3,154.93,153.95,148.52,147.74,158.63,163.38,166.11,163.94,166.02,164.22,155.26,158.38,155.37,151.54,149.25,149.76,150.82,151.75,149.54,150.25,150.72,156.03,157.92,158.75,158.09,157.74,159.73,162.82,164.23,164.54,165.47,170.02,174.75,173.34,172.58,168.87,171.21,169.05,173.75,175.5,178.52,181.23,180.55,181.84,181.71,180.9,182.78,195.84,185.11,185.79,179.24,180.96,184.38,184.07,184.14,183.63,179.29,178.3,176.9,177.45,180.86,183.72,190.64,191.85,194.99,202.96,204.99,206.43,208.23,214.81,215.14,215.85,220.56,224.85,228.46,228.11,223.68,225.51,226.49,224.79,219.59,216.83,211.66,212.34,211.26,209.22,213.26,214.8,210.8,210.31,210.3,210.81,209.65,206.56,207.63,210.47,212.01,213.5,214.2,213,216.44,212.93,213.66,215.15,214.83,212.07,203.08,201,191.48,184,179.6,175.81,178.89,182.97,184.35,182.43,184.13,184.98,179.09,186.72,189.3,190.66,194.02,192.62,189.62,185.02,186.77,189.72,181.69,181.79,182.92,184.99,181.97,180.57,176.69,176,178.47,180.2,178.37,174.94,174.52,174.05,174.57,174,172.74,171.05,171.18,172.3,170.16,170.66,165.48,166.12,168.91,170.99,170.79,175.53,174.03,172.05,167.92,170.06,170.28,169.97,169.55,169.27,173.23,174.63],"l":[190.53,186.32,186.08,183.58,180.99,179.91,177.89,178.83,180.1,179.85,171.77,175.65,175.32,176.62,176.43,184.32,187.65,187.68,191.98,189.67,188.17,186.04,181.7,182.73,180.03,178.25,179.4,179.38,182.68,181.6,183.95,185.83,183.85,183.13,183.44,181.86,180.16,182.03,183.77,188.19,185.88,184.17,183.1,178.34,174.68,173.27,171.34,171.7,172.16,174.09,173.2,171.1,171.57,169.69,169.31,169.65,167.11,165.51,165.31,164.04,168.23,173.66,176.71,172.06,174.76,175.97,175.32,172.35,172.5,175.32,171.86,163.18,162.58,159.87,160.69,161.29,160.86,158.78,159.55,159.17,157.99,158.85,160.65,160.88,158.11,157.9,152.73,156,156.34,156.06,155.64,156.65,154.79,153.87,152.64,154.14,159.33,158.11,152.11,148.27,148.24,147.59,148,149.01,145,144.13,145.46,148.6,147.25,148.89,146.1,147.29,146.81,146.89,149.25,137.49,132.41,131.34,130,128.99,134.51,133.74,140.1,137.41,133.45,135.48,132.73,131.68,137.64,134.37,133.43,133.2,133.8,129.57,131.27,133.4,134.56,131.41,131.48,132.79,135.09,142.33,139.5,138,140.66,143.58,142.78,142.24,138.8,137.14,135.68,137.22,135.37,136.49,136.29,134.99,136.62,139.81,139.44,138.8,139.99,138.97,139.04,136.15,137.16,136.3,136.45,136.01,136.61,134.72,134.34,137.28,137.13,138.07,137.32,139,144.6,142.51,141.91,141.61,141.76,141.6,141.78,139.37,136.34,134.6,135.15,133.84,135.7,136.13,136.29,138.52,141.15,139.66,137.03,130.42,131.47,128.1,126.7,127.93,129.99,128.59,126.97,123.43,127.05,128.92,129.6,128.82,128.27,129.14,128.97,127.46,130.85,132.81,131.73,131.95,130.23,131.78,130.54,129.93,129.01,131.16,129.28,130.21,127.88,129.51,128.59,128,128.69,125.52,125.91,124.24,121.05,119.32,120.3,120.31,120.5,120.99,120.58,120.24,120.56,120.01,121.34,122.37,122.78,128.23,123.47,123.91,123.69,126.1,128.61,127.08,129.79,133.42,132.96,126.78,128.59,128.41,127.53,124.01,124.4,122.47,124.56,125.72,126.47,127.02,126.84,128.85,128.36,129.59,126.58,125.54,123.02,122.33,122.83,121.34,121.12,125.8,127.96,129.85,130.49,130.07,131.3,131.99,137.06,139.83,141.84,142.9,143.43,148.31,146.16,144.79,143.31,142.66,143.49,142.67,144.52,144.75,143.84,144.1,145.34,144.67,143.45,141.26,145.75,148.65,146.77,148.04,151.27,153.62,151.79,152.07,154.34,152.71,150.44,152.41,151,153.61,150.99,151.53,148.83,148,147.69,149.66,157.1,160.04,159.26,160.09,159.67,160.98,161.11,129.77,135.24,141.2,142.94,146.62,149.57,145.25,143.85,142.85,144.99,154.22,159.43,157.28,161.98,158.65,150.34,145.96,150.32,144.44,143.29,143.8,147.45,145.8,146.42,146.82,145.55,149.88,147.55,153.45,154.67,154.24,155.43,157.64,158.95,158.47,162.32,165.09,169.83,169.7,168.16,163.73,167.17,165.42,167.09,172.12,170.13,176.91,176.6,178.58,176.69,178.52,179.54,184.11,181.75,179.88,175.06,177.62,179.26,180.67,180.86,177.69,173.21,173.88,162.11,167.96,176.01,175.91,182.78,183.61,189.22,194.21,199.08,197,202.09,204.51,210.16,212.04,216.69,216.8,219.05,217.43,214.91,219.61,222.17,217.59,214.43,207.07,203.34,206.69,207.04,205.49,207.95,207.93,208.02,205.35,205.16,205.35,201.48,202.35,201.49,204.52,206.54,209.27,209.5,206.59,210.52,207.28,209.5,211.66,209.53,205,197,190.89,184.87,176.24,167.58,169.42,174.34,178.78,178.13,175.55,175.67,178.26,175.27,177.39,186.75,186.62,189.04,185.77,183.26,181.55,183.27,178.3,178.4,176.55,179.83,179.06,178.78,173.83,172.78,170.4,173.22,176.6,173.27,172.3,170.57,171.2,171.28,165.06,169.81,168.68,168.09,167,166.96,164.73,162.15,163.24,164.25,167.59,167.6,172.01,168.93,168.62,165.67,166.9,167.74,168.02,165.17,165.45,168.79,166.97],"c":[191.76,187.03,187.6,183.73,182.15,180.03,178.19,179.15,181.64,180.57,177.07,175.77,177.2,177.4,180.76,191.61,188.56,191.15,192.81,190.3,189.8,187.41,182.82,183.12,180.41,179.38,179.45,180.83,185.16,187.74,186.3,185.92,187.2,184.23,187.31,184.51,181.29,185.49,188.09,188.35,187.19,185.27,183.61,179.41,174.79,174.01,172.64,174.51,176.26,174.91,174.32,172.46,171.86,170.31,172.93,169.86,168.67,167.89,165.68,168.2,171.47,177.25,177.82,174.23,177.49,177.33,176.17,173.04,176.61,175.98,172.92,166.94,164.66,162.81,162.7,162,161.16,159.41,160.05,161.17,159.86,159.79,161.8,162.67,158.38,158.67,159.31,156.59,157.46,157.2,156.07,158.8,155.36,154.52,154.58,159.88,161.92,160.63,152.12,150.75,149.02,150.41,150.24,149.59,147.02,146.63,149.08,150.02,149.28,151.02,148.73,147.37,150.2,150.06,151.93,138.63,136.64,134.45,131.55,141.11,138.87,140.03,141.32,137.67,134.28,137.82,135.53,137.38,138.27,139.92,135,135.32,135.02,134.15,132.45,136.47,135.35,131.71,132.33,136.15,135.56,143.81,140.21,142.45,144.59,145.09,144.21,142.93,138.94,138.32,137.01,138.81,136.91,137.91,137.22,137.66,140.48,141.4,140.01,140.09,140.22,143.4,139.54,140.34,137.62,139.01,136.79,137.14,136.81,139.92,139.2,138,137.39,139.44,139.02,145.26,146.55,145.88,142.54,143.16,142.9,145.73,143.26,140,136.47,135.16,136.5,136.27,135.8,137.62,138.42,140.9,142.64,141.21,137.92,133.37,133.37,128.37,128.35,130.53,131.79,128.68,127.08,126.26,130.09,132.86,131.07,129.11,128.75,132.49,129.03,129.88,135.76,132.93,132.54,133.08,131.81,132.33,131.54,131.36,134.36,132.08,131.66,130.94,129.74,132.43,128.66,129.04,131.21,125.59,126.73,124.67,121.28,120.68,122.85,121.28,122.1,121.5,122.56,121.67,121.23,122.63,123.87,123.95,130.95,129.21,124.13,124.99,127.06,126.42,130.84,130.08,133.4,136.78,133.16,129.89,130.17,129.57,129.41,124.5,125.35,128.43,125.82,127.95,128,127.94,130.13,130.11,129.95,130.43,128,125.9,123.63,124.87,123.37,121.51,126.61,127.17,130.76,130.71,130.84,132.26,133.8,138.91,140.68,142.04,145.82,143.87,148.75,148.68,148.11,146.35,144.57,144.26,145.62,144.78,145.37,144.87,144.64,146.02,146.28,145.17,143.7,146.78,150.7,148.86,148.86,152.45,155.7,155.16,153.54,154.5,156,153.55,151.1,157.06,157.84,153.94,153.31,151.68,153.51,150,149.36,158.7,158.87,161.44,161.39,162.08,161.14,162.41,162.75,137.36,142.36,144.15,147.33,150.06,153.14,146.01,146.47,144.33,157.58,162.95,163.66,163.3,164.51,159.52,151.82,152.73,151.84,148.69,144.42,147.94,148.69,148.5,148.15,149.58,148.73,150.38,156.57,157.07,156.37,156.52,156.96,160.31,161.57,163.27,165.28,166.84,171.45,170.41,168.96,168.27,169.56,166.51,171.45,172.87,177.53,178.74,177.37,179.9,179.02,180.13,182.41,184.59,184.07,181.56,176.89,180.32,181.33,181.95,183.39,178.92,175.74,174.99,167.95,176.04,179.11,182.15,189.37,191.11,194.01,202.13,201.07,203.45,206.9,213.4,212.94,215.25,219.55,218.06,225.37,223.46,218.92,225.2,224.27,219.27,216.15,208.13,207.4,209.02,207.5,207.68,210.12,209.21,208.9,206.81,207.35,208.21,203.59,203.95,203.71,207.7,209.32,212.87,211.41,207.81,211.85,211.56,211.17,214.21,210.07,207.97,200.28,191.63,185.32,177.83,169.34,174.77,176.76,181.62,179.35,177.06,182.99,178.35,177.74,185.85,188.64,190.19,193.38,186.16,185.02,182.42,186.58,179.92,178.48,181.63,181.8,180.03,180.63,175.41,174.7,174.33,177.92,177.46,173.57,173.7,172.78,172.09,172.78,169.14,171.14,170.29,170.32,168.68,166.98,165.18,163.77,165.41,168.42,168.65,170.14,173.48,171.22,169.05,166.98,169.47,169.11,168.77,167.03,169.23,172.46,171.65],"a":[183.1613,178.6434,179.1878,175.4914,173.9822,171.9573,170.1998,171.1167,173.4951,172.4731,169.13,167.8883,169.2542,169.4452,172.6545,183.018,180.1048,182.5786,184.1642,181.7668,181.2892,179.0064,174.6222,174.9087,172.6597,171.6739,171.7409,173.0616,177.2056,179.6748,178.2966,177.933,179.158,176.3156,179.2633,176.5835,173.5019,177.5214,180.0097,180.2586,179.1484,177.3109,175.7222,171.7026,167.2811,166.5346,165.2235,167.0131,168.688,167.396,166.8313,165.0512,164.477,162.9936,165.501,162.5629,163.3473,162.592,160.4517,162.8922,166.059,171.6566,172.2086,168.7319,171.889,171.7341,170.6107,167.5794,171.0368,170.4267,167.4632,161.6719,159.4639,157.6723,157.5657,156.8878,156.0743,154.3796,154.9994,156.084,154.8154,154.7476,156.6941,157.888,153.7241,154.0056,154.6267,151.9867,152.8311,152.5788,151.482,154.1317,150.7929,149.9776,150.0358,155.18,157.16,155.9079,147.6481,146.3184,144.6392,145.9884,145.8234,145.1925,142.698,142.3195,144.6975,145.6098,144.8916,146.5804,144.3578,143.0377,145.7846,145.6487,147.4637,134.5547,132.6232,130.4976,127.6828,136.9618,134.7876,135.9135,137.1656,133.6229,130.3326,133.7685,131.5458,133.3414,134.2053,135.8068,131.0314,131.342,131.0508,130.2064,128.5564,132.4582,131.3711,127.8381,128.4399,132.1476,131.5749,139.5824,136.0882,138.2624,140.3395,140.8248,139.9706,138.7283,134.8556,134.2538,132.9823,134.7294,132.8852,133.8558,133.1861,133.6132,136.3503,137.2432,136.2796,136.3575,136.484,139.5793,135.8221,136.6008,133.9533,135.3063,133.1454,133.4861,133.1649,136.192,135.4912,134.3232,133.7294,135.7248,135.316,141.3897,142.6454,141.9932,138.7422,139.3457,139.0926,141.8472,139.443,136.2699,132.8339,131.5588,132.8631,132.6393,132.1818,133.9533,134.732,137.1459,138.8396,137.4477,134.2453,129.8165,129.8165,124.9498,124.9303,127.0522,128.2786,125.2515,123.6941,122.896,126.6239,129.3201,127.5778,125.67,125.3196,129.3619,125.9836,126.8135,132.5547,129.7915,129.4107,129.938,128.6979,129.2057,128.4343,128.2586,131.1877,128.9616,128.5515,127.8485,126.6768,129.3033,125.6223,125.9933,128.1121,122.6248,123.7379,121.7265,118.4166,117.8307,119.9495,118.4166,119.2172,118.6314,119.6663,118.7973,118.3677,119.7347,120.9454,121.0235,127.8582,126.1593,121.1993,122.039,124.0601,123.4352,127.7508,127.0088,130.2504,133.5506,130.0161,126.8233,127.0967,126.5108,126.3546,121.5605,122.3905,125.3977,122.8494,124.9291,124.9779,124.9193,127.0576,127.0381,126.8819,127.3505,124.9779,122.9275,120.7111,122.3176,120.8482,119.0262,124.022,124.5705,128.0872,128.0382,128.1655,129.5565,131.065,136.0706,137.8044,139.1366,142.8393,140.9292,145.7094,145.6409,145.0825,143.3585,141.6149,141.3112,142.6434,141.8206,142.3985,141.9087,141.6834,143.0352,143.2899,142.2026,140.7626,143.7797,147.6196,147.7784,147.7784,151.3423,154.5687,154.0326,152.4244,153.3774,154.8665,152.4343,150.0021,155.9188,156.6932,152.8215,152.1961,150.5779,152.3946,148.9101,148.2748,157.5469,157.7157,160.267,160.2174,160.9023,159.9692,161.2299,161.5675,136.362,141.3256,143.1026,146.6665,149.3842,152.4503,145.3524,145.8104,143.68,156.8703,162.2162,162.923,162.5646,163.7691,158.8016,151.1363,152.0422,151.1562,148.0204,143.7696,147.2738,148.0204,147.8312,147.4828,148.9064,148.0602,149.7028,155.8649,156.3626,155.6658,155.8151,156.2531,159.588,160.8424,162.5347,164.5357,166.0886,170.6779,169.6426,168.1991,167.5122,168.7964,165.7601,170.6779,172.0915,176.7305,177.935,176.5712,179.0898,178.2138,179.3188,181.5885,183.7587,183.241,180.7423,176.0934,179.5079,180.5134,181.1306,182.5641,178.1142,174.9486,174.2019,167.1936,175.2472,178.3034,181.7356,188.9391,190.6752,193.5686,201.6701,200.6125,202.9871,206.4292,212.9144,212.4555,214.7602,219.0505,217.5638,224.8572,222.9516,218.4219,224.6876,223.7597,218.7711,215.6582,207.6564,206.9281,208.5444,207.0279,207.2075,209.6419,208.734,208.4247,206.3394,206.8782,207.7363,203.1268,203.4859,203.2465,207.2274,208.8437,212.3857,210.929,207.3372,211.368,211.0786,210.6895,213.7226,209.592,207.4968,199.8243,191.194,184.8983,177.4254,168.9547,174.3723,176.3578,181.2068,178.9419,176.6571,182.5736,177.9442,177.3356,185.4271,188.2108,189.7573,192.94,186.16,185.02,182.42,186.58,179.92,178.48,181.63,181.8,180.03,180.63,175.41,174.7,174.33,177.92,177.46,173.57,173.7,172.78,172.09,172.78,169.14,171.14,170.29,170.32,168.68,166.98,165.18,163.77,165.41,168.42,168.65,170.14,173.48,171.22,169.05,166.98,169.47,169.11,168.77,167.03,169.23,172.46,171.65],"v":[320000,282800,194800,226900,224000,151300,195500,135100,274000,330800,545200,212700,196700,148100,155800,258200,205100,221600,212900,159600,282800,133700,171400,110300,132900,148200,157300,274200,349400,154700,167200,80300,238100,254900,246100,543200,357600,194400,265900,311300,327700,276600,437800,283900,342100,349900,1141700,370500,94200,110900,119500,122200,115600,153800,226700,288000,220200,188100,310200,292600,170000,432400,340700,1202200,242900,249800,269300,253100,238500,210000,280300,697400,343900,367800,287100,281900,323100,218100,200200,246400,200600,211700,260200,252500,295000,296400,502600,361500,275500,207200,232600,318700,257900,361800,238400,389900,563400,402900,480500,533600,301400,331800,301300,217500,377600,512400,1381400,356700,277200,191800,319500,325500,436500,268300,225800,663600,562900,455300,363500,416000,469700,468200,336800,255100,389600,421800,354500,289100,455100,398500,658900,484700,354700,480200,445600,282500,260700,303400,320300,382400,268600,728400,506800,399700,455600,472600,297900,302000,285200,370700,219800,364100,228900,340400,689400,438300,336400,492100,327400,222100,253400,365400,309900,258600,254600,260100,392200,268600,506200,258500,296300,342900,292200,540300,269300,360300,271300,178700,335300,702300,426300,686000,363900,325600,306500,443500,469700,721000,290200,539900,386500,463200,420800,445300,410200,704500,495100,442800,454000,588000,268900,339100,293900,397000,348600,319100,206000,286200,249800,422000,430300,254100,413800,341100,480100,677300,377400,286200,251500,250100,292600,519100,421100,326300,351600,309800,319000,321900,275200,371500,393700,709700,479200,619000,446300,347100,329800,395000,352200,336200,363900,385400,457300,482200,863300,425800,574900,313500,276900,325900,762200,479800,463400,678400,398500,458700,412700,369500,738200,1042100,465400,552200,492000,600600,481300,482200,408300,476600,363000,366900,398300,380400,410200,426000,367500,411300,538400,477100,308300,296300,124700,336000,529100,475500,414600,500200,721500,534400,367900,324900,449100,525900,460900,417500,565500,730900,463400,279500,223800,304300,251200,216800,343600,392700,576000,817600,486700,413100,394300,558300,491600,312600,394400,565700,508100,447300,593100,365200,305900,328200,893700,808600,513900,647300,524700,493700,333700,501200,324100,352300,199700,2950700,1708100,523100,736800,759200,722900,651900,649000,611000,1018300,965900,592500,394300,412800,482600,479400,364100,544300,460100,522000,634200,386700,309100,382800,393100,758700,519100,460300,394500,299200,454700,438400,332000,452300,284100,276900,513900,554000,350700,313200,402400,242400,296500,420500,631400,463000,410900,664400,283800,273900,397900,597300,873900,625100,591800,544400,298100,465700,345300,321900,356600,421400,299600,1374700,661400,349900,465600,566400,582400,695400,498200,710100,442700,714700,473700,390100,297700,708800,447600,489100,533200,411200,507000,312000,385000,397200,469200,676300,484200,314800,496100,812800,657900,507500,567800,336000,356300,376300,363400,319800,412700,308200,511500,570400,428600,434600,631000,396900,406200,319600,395800,336500,545300,553000,887600,1277100,1048900,679200,484600,504500,476400,447700,501500,374600,470700,456600,421000,527500,456700,394500,268300,383000,553300,341700,366900,236700,300500,398900,263900,270600,283100,290800,247300,301700,242800,474400,429800,299200,436400,375800,477200,264300,326600,227500,352700,301600,353600,364300,413900,483500,293700,367700,333700,264200,322800,182400,225600,205700,343900,291100,692991]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[69.27,71.36,73.22,74.27,76.59,75.96,77.55,79.79,76.65,73.67,73.4,74.3,72.04,68.14,64.26,66.05,64.5,67.33,68.36,70.71,70.09,68,68.3,68.82,66.1,63.59,64.81,64.58,64.28,63.62,63.08,63.27,63.35,65.57,67.1,66.75,67.91,66.67,67.58,68.43,67.86,70.7,72.39,69.73,68.84,65.85,65.83,67.33,67.05,67.94,67.24,63.24,65.52,63.71,61.86,63.11,63.79,60.83,62.68,63.55,59.7,56,55.61,57.89,58.09,56.8,56.15,57.36,56.78,59.23,59.35,59.71,60.07,62.62,63.15,67.03,66.76,64.44,63.89,64.95,66.14,65.9,66.34,64.9,66.43,67.95,67.89,65.43,66.39,66.13,69.82,70.94,70.98,70.2,70.47,69.65,68.49,68.48,68.98,69.74,67.25,66.49,66.11,67.96,67.66,65.25,71.3,70.8,73.1,79.75,81.8,82.1,85.8,88.3,84.6,85.5,85.25,84.7,85.55,84.05,83.95,85,87.2,87.3,87.75,86.5,86,85.2,82.95,85.95,85.9,83.25,86.9,85.8,83.8,81.2,82.15,83.1,84.45,85.3,88,84.5,86.2,88.25,87.55,87.2,82.75,84.25,84.45,81.4,84.1,93.95,95.6,95.6,97.55,99.65,99.5,98.3,100.05,101.35,99,96.45,95.2,98.2,103.65,104.9,104.3,105.4,104.35,105.65,108.95,110.55,112.9,112.7,105.7,110.45,111.4,109.45,112.8,110.85,109.8,109.7,105.8,107.85,108,103.2,105.55,109.7,111.6,112.45,115.9,114.7,115.15,113.45,108.7,112.8,110.65,111.45,110.8,112.25,115.05,114.7,116.1,115.7,122.65,124.95,121.2,122.83,113.53,106.9,102.29,99.26,104.46,102.54,105.11,105.29,109.95,98.01,93.38,92.14,95.72,99.14,99.53,104.13,102.44,102.99,104.45,109.13,110.62,109.49,106.09,109.57,105.79,110.27,111.47,112.67,111.93,116.12,110.9,106.65,105.75,103.44,97.05,98.48,104.08,104.79,109.13,107.5,109.23,110.89,113.44,108.27,108.77,108.9,105.67,110.55,112.2,112.14,113.18,112.99,108.83,113.72,114.39,119.4,115.51,116.26,112.48,111.27,111.28,110.17,111.66,113.88,113.38,112.08,113.87,117.84,112,111.21,113.72,108.09,107.98,101.54,95.77,90.33,91.39,93.51,94.8,103.25,102.41,102.86,101.6,106.28,106.37,114.86,116.39,112.88,104.69,110.1,108.25,113.35,115.2,119.8,122.75,122.3,127.18,129.5,133.42,134.58,131.99,132.33,126.07,127.14,126.16,132.19,130.6,130.2,125.88,128.99,130.06,130.31,130.58,133.12,139.39,134.13,135.93,134.68,143.48,151.61,151.95,139.24,148.22,154.79,160.46,162.35,163.36,165.2,164.88,169.29,168.95,169.67,176.53,172.22,173.46,179.3,174.53,167.92,171.09,161.19,161.68,155.94,160.18,157.77,155.94,153.87,152.28,157.16,157.23,161.64,158.69,169.24,168.66,162.73,157.59,165.11,157.86,154.97,162.41,175.08,176.65,176.23,179.21,173.45,172.11,168.78,177.06,169.17,172.77,180.17,166.49,165.43,161.63,154.97,155.72,155.27,151.78,154,155.59,152.66,160.67,153.79,140.09,143.47,144.17,153.03,155.52,153.07,155.65,146.44,151.7,153.71,142.25,139.64,148.71,146.03,145.25,145.16,149.64,155.29,155.32,156.98,154.62,148.92,145.22,147.69,140.37,141.8,146.19,144.34,145.16,148.14,151.46,156.36,167.76,165.73,172.14,172.41,168.4,168.29,166.62,163.7,169.71,170.14,169.03,174.14,181.4,180.14,181.42,182.42,181.72,174.43,172.74,174.41,178.31,172.62,180.77,182.03,176.33,181.96,177.1,177.83,175.78,181.53,187.76,187.16,186.08,191.93,192.41,194.5,201,203.4,200.13,197.3,189.05,187.55,193.33,184.83,186.16,181.51,176.55,174.49,176.04,172.12,163.99,170.03,169.09,172.69,174.46,176.71,179.03,192.46,199.1,190.96,183.68,193.55,195.02,195.91,190.76,193.16,192.36,194.56,188.1,186.63,185.03,184.9,191.81,188.17,180.04,171.57,176.67,181.3,184.46,183.06,180.08,182.23,178.81,178.51,182.66,184.31,180.58,181.07,184.5,192.66,180.93,187.26,188.29,189.37,181.63,180,183.38,180.71,187.66,175.92,187.82,186.44,180.59,176.62,193.13,183.25,182.68,186.69,182.11,184.97,172.64,172.13,173.21,165.24,174.76,172.74,160.5,160.27,161.69,159.7,159.14,161.82,149.56,149.89,147.29,133.65,143.4,136.06,134.86,135.18,142.33,143.33,138.9,137.75,140.98,138.03,136.88,139.56,144.81,142.44,136.73,142.06,128.83,127.17,129.63,135.32,131.46,131.9,129.34,124.22,122.83,122.52,124.87,130.19,131.02,128.23,130.98,125.6,126.55,130.39,141.84,148.17,144.95,146.02,146.5,154.16,151.73,153.72,149.66,161.45,142.17,153.22,161.3,150,148.62,151.76,156.76,162.68,168.64,172.99,179.5,179.24,183.6,176.23,194.21,205.92,219.7,224.68,207.4,208.1,205.85,210.75,212.1,200,176.87,181.9,189.04,187.23,180.26,178.04,172.4,171.14,163.82,170.15,169.21],"h":[72.17,75.63,75.28,76.86,77.54,77.95,81.8,80.48,76.86,74.61,74.88,74.88,72.04,68.34,66.66,66.38,68.62,69.21,70.49,72.66,71.42,69.48,69.5,69.05,66.56,65.23,65.74,66.3,64.39,65.02,63.62,64.71,65.94,68.12,67.86,69.12,68.34,68.17,68.23,69.04,71.99,73.6,73.52,70.28,70.55,67.89,67.25,68.3,69.14,69.13,67.44,65.68,65.54,66,64.07,64.66,64.42,63.5,63.75,63.93,59.88,59.1,58.85,59.93,59.33,58.26,58.88,58.76,61.47,61.33,61.6,60.91,63.52,64.2,67.49,67.61,66.79,65.1,66.33,66.69,68.16,66.75,67.84,66.76,67.99,68.2,68.36,66.24,67.75,70.4,71.22,72.41,72.97,71.49,71.06,70.13,69.18,70.13,69.99,70.05,68.15,67.48,68.62,68.76,67.95,73.2,71.95,73.22,80.9,83,82.88,85.05,90.75,90.8,86.85,86.85,86.85,87.65,85.95,85.95,85.5,87.5,88.1,88.05,89.14,87.2,86.5,87.3,87.05,87.35,87.55,85.9,88.25,86.85,83.95,83.9,84.75,85.8,85.55,88.45,88.5,86.85,88.65,89.2,88.48,90.45,84.3,84.55,85.45,85.95,94.6,95.45,96.15,97.4,100,101.75,100.55,102.55,101.9,101.55,100.35,96.85,99,103.6,107.6,105.95,105.6,106.3,106.05,108.55,110.65,113.9,118.6,113.4,112.1,112.7,113.45,112.75,113.35,113.95,111.03,110.9,109.2,111.95,109.55,106.55,110.55,111.7,114.43,116.35,116.18,116.9,116.45,113.45,113.95,114.25,111.7,112.7,113,116,116.1,118.1,117.55,124.1,128.7,124.95,123.45,123.77,114.47,108.65,104.18,104.71,107.63,106.55,106.67,110.18,112.36,99.54,96.52,96.24,98.91,103.19,105.01,104.74,105.13,105.67,110.06,112.49,111.43,110.02,112.41,112.29,110.5,112.17,113.38,113.64,120.23,116.12,113.91,107.85,108.01,103.52,100.72,105.71,106.39,108.97,110.57,109.24,113.12,113.95,114.09,111.97,110.93,111.34,112.8,113.99,117.65,113.67,114.71,114.84,114.94,114.43,119.75,119.93,119.81,116.97,113.55,113.65,112.52,113.93,113.42,114.26,114.48,114.68,119.49,117.84,113.8,114.87,113.73,112.1,109.22,106.09,99.13,103.64,99,98.34,104.94,106.78,103.51,109.94,107.54,110.4,114.43,117.61,117,113.42,114.09,112.14,113.95,116.94,120,123.97,126.13,127.59,133.7,133.15,136.67,138.55,139.99,132.33,128.73,128.64,132.92,135.25,136.79,132.81,130.51,131.59,133.63,133.48,134.1,140.14,140.4,137.07,136.57,146.77,152.06,158.91,155.44,148.89,154.99,160.84,163.91,168,166.13,168.97,169.35,170.83,173.23,179.5,179.5,173.61,179.08,182.63,176.28,170.88,173.23,166.39,162.93,161.67,161.35,159.75,158.97,155.86,158.12,159.48,162.87,162.33,171.64,173.23,169.9,162.81,165.27,167.06,160.31,162.75,175.48,177.21,188.63,184.59,181.62,176.43,173.77,178.89,180.81,172.88,180.98,182,170.53,172.92,169.06,163.79,161.29,158.23,158.45,157.83,157.35,162.8,162.59,156.87,146.58,147.56,157.21,158.62,160.14,161.01,156.52,157.28,154.42,155.24,148.71,149.65,150.77,148.3,148.64,157.06,157.89,156.68,159.26,159.57,155.86,150.62,147.71,150.38,146.73,147.58,151.53,149.58,150.91,152.89,158.39,169.74,174.4,173.23,174.94,173.29,178.14,169.6,167.79,168.08,175.54,171.74,174.98,188.47,186.25,186.59,182.82,184.82,183.1,178.71,176.26,179.47,178.31,182.28,184.35,183.64,181.97,181.96,179.81,178.84,184.08,189.39,189.9,188.03,194.36,194.15,200.15,204.78,208.62,203.65,202.63,197.91,192.66,194.88,194.06,188.95,187.59,184.57,177.43,181.31,182.43,172.69,170.82,171.51,175.96,176.23,177.15,182.12,195.36,201.41,199.97,192.4,194.54,195.08,200.43,197.16,195.66,196.83,196.14,195.73,189.34,188.48,187.87,193.25,192.25,189.21,180.29,180.1,181.07,185.12,186.82,184.33,182.29,183.33,186.81,183.5,186.57,186.32,182.31,190.88,193.44,195.94,191.8,192.64,190.34,189.37,184.38,185.82,186.61,189.86,192.31,188.58,193.5,186.44,182.66,192.92,196.86,184.92,190.35,187.76,190.69,186.76,176.51,174.53,174.24,179.74,179.66,179.51,164.08,163.32,162.85,159.97,163.29,164.35,150.97,151.77,153.18,141.66,144.52,144.72,137.36,137.8,148,145.37,141,143.05,144.35,139.64,140.92,148.41,147.63,142.52,144.51,142.99,132.99,132.94,137.33,135.32,137.09,132.82,131.96,124.22,124.41,133.53,136.7,138.14,133.04,130.54,132.56,127.81,132.31,143.02,152.5,150.11,146.96,147.15,156.29,157.23,159.85,156.17,164.05,165.25,154.93,163.38,166.11,158.38,151.75,158.75,164.54,174.75,175.5,181.84,195.84,184.38,183.63,194.99,208.23,224.85,228.46,224.79,214.8,210.81,212.01,216.44,215.15,201,184.35,190.66,194.02,189.72,181.97,180.2,174.57,172.3,175.53,174.03,174.63],"l":[67.93,71.07,72.98,73.42,75.96,74.4,77.55,76.26,73.26,69.77,73.11,71.17,67.56,64.37,63.11,63.64,64.13,66.87,67.73,69.21,68.16,67.29,67.5,65.25,63.78,62.8,63.51,60.51,62.07,62.6,62.05,62.3,62.03,64.68,65.71,65.92,66.47,66.52,66.47,67.16,67.27,69.22,69.48,67,66.63,63.71,64.66,66.61,66.49,65.59,61.85,63.24,63.51,61.63,60.82,62.45,60.85,60.7,61.46,58.8,56,53.99,55.61,57.46,56.24,53.03,53.54,53.37,56.25,57.96,57.53,57.02,58.53,60.2,62.13,65.38,62.9,62.51,62.8,62.38,64.98,64.41,64.42,64.5,65.91,66.68,64.53,64.18,65.1,64.82,66.72,69.47,68.04,69.55,68,68.13,68.08,68.26,68.76,67.32,65.81,65.39,65.58,66.33,65.55,65.05,70,69.95,72.8,79.6,80.15,80.55,84.15,84.05,83.8,84.2,84.5,83.7,83.65,82.95,80.7,83.25,84.1,85.85,86.17,84.4,84.2,82.8,82.2,85.25,83,83.05,85.15,83.4,80.88,80.3,81.85,82.7,83.45,85.3,83.8,83.65,85.5,86.35,86.1,81.25,81.1,82.35,80,81.2,84.1,92.55,92.7,94.88,96.75,98.2,97.6,96.8,97.6,98.25,95.9,94.8,95.15,97.9,100.68,102.9,103.25,104.05,103.6,104.5,107.65,109.5,110.63,104.1,105,109.65,106.9,103.71,110.4,108.05,105.15,103.55,104.84,107.5,98.48,101.35,105,108.3,110.2,112.2,110.45,112.9,110.95,108.15,108.7,109.05,106.6,105.6,108.8,111.7,112.85,113.93,114.95,115.6,122.65,120.85,120.25,112,105.37,101.4,96.91,98.47,101.76,101.07,102.94,102.54,97.24,92.46,92.13,90.23,93.58,98.45,97.73,99.75,97.61,101.94,103.23,108.75,107.11,104.12,105.5,105.52,104.47,109.35,110.37,110.53,111.21,105.53,106.23,103.58,102.12,94.97,96.37,98.48,100.99,101.8,106.09,103.31,107.55,109.15,104.86,106.32,104.37,104.48,103.72,108.95,111.75,109.34,110.51,106.63,107.98,111.97,112.1,112.76,115.27,112.59,110.35,111.27,108.03,109.85,109.82,112.03,111.69,110.1,113.13,113.34,106.18,110.23,108.1,107.52,98.7,96.76,88.33,88.46,85.3,90.32,94.76,98.57,94.12,101.01,99.02,101.14,105.3,113.75,112.15,103.61,103.51,107.17,107.81,111.59,112.02,118.64,119.51,121.36,127.18,128.57,129.62,130,130.42,126.01,123.65,120.92,125.73,130.48,125.67,123.64,122.63,123.16,128.79,128.53,128.66,133.12,128.51,132.23,133.62,132.36,142.5,150.43,138.39,138.3,147.96,152.51,154.98,157.99,154.88,162.4,160.06,163.39,166.97,169.13,168.17,167.77,172.85,171.42,167.09,162.92,156.86,158.58,154.92,155.09,157.09,153.5,153.55,147.24,151.06,154.62,154.91,155.38,157.84,166.32,160.01,158.19,156.52,154.78,154.05,154.03,162.41,167.45,175.49,173.07,170.08,169.69,165.6,167.74,169.2,165.8,172.39,164.66,162.03,162.68,148.65,153.62,151.63,150.71,147.81,150,148.11,149.5,150.25,139.12,139.26,142.19,141.3,150.22,150.26,151.92,139.44,145.64,148.46,144.32,137.77,137.15,142.08,142.12,141.08,144.01,143.92,150.84,150.78,153.44,150.07,144.17,141.28,137.51,139.49,141.69,143.1,143.49,142.51,145.71,148.23,155.71,161.53,165.73,167.85,167.48,166.01,162.85,161.29,160.05,167.89,162.76,166.03,167.98,178.51,180.13,177.99,179.12,175.82,169.75,169.8,173.64,172.18,171.46,177.62,168.2,175.4,175,173.93,169.16,174.26,177.09,184.03,182.71,186.08,188.72,192.15,192.65,195.33,198.12,195.51,186.96,183.9,186.61,182.66,182.46,181.29,176.42,173.08,174.23,169.51,161.13,162.4,166.28,167.48,171.76,168.97,174.34,177.71,189.86,192.89,183.48,183.19,188.96,194.93,181.39,185.99,187.5,189.67,183.29,182.61,181.96,178.75,182.84,186.05,177.14,165.39,168.47,172.25,179.42,182.38,177.59,175.55,178.32,173.43,177.37,180.62,179.74,172.62,180.83,182.5,180.16,178,184.37,183.89,179.7,179.55,175.84,178.26,178.4,176.74,175.92,185.03,177.89,171.77,176.43,181.7,178.25,181.6,180.16,182.03,171.34,171.7,169.31,165.31,164.04,172.35,162.58,158.78,157.99,152.73,155.64,152.64,147.59,144.13,146.1,132.41,128.99,133.45,131.68,129.57,131.41,138,135.68,135.37,134.99,136.15,136.01,134.34,137.32,141.6,133.84,135.7,128.1,126.7,123.43,127.46,130.23,129.01,127.88,124.24,119.32,120.01,121.34,123.69,126.78,122.47,124.56,125.54,121.12,125.8,130.07,141.84,142.66,143.84,141.26,145.75,151.79,150.44,147.69,149.66,129.77,141.2,142.85,150.34,143.29,145.55,147.55,155.43,162.32,163.73,170.13,178.52,175.06,162.11,175.91,194.21,204.51,214.91,203.34,205.49,205.16,201.48,206.59,197,167.58,174.34,175.27,181.55,176.55,170.4,170.57,165.06,162.15,163.24,165.67,165.17],"c":[71.71,73.4,74.01,76.73,76.29,77.56,80.38,76.95,73.53,73.17,74.4,72.08,68.23,64.97,66.23,64.08,67.52,68.62,70.44,70.22,68.42,67.83,68.91,65.75,63.88,65.12,64.09,64.49,63.3,63.18,63.26,63.28,65.4,67.14,66.95,67.46,67.15,67.98,67.8,67.65,70.49,72.03,69.63,69.03,66.79,66.06,66.52,67.05,67.67,67.38,63.22,65.31,63.86,62.13,63.04,64.05,61.08,62.5,63.31,59.9,57,55.49,58.12,58.65,56.79,55.88,57.73,57.41,60.04,58.89,58.83,60.24,62.87,63.21,67.29,66.69,64.27,63.61,65.01,66.12,65.55,66.55,64.68,66.24,67.75,67.78,65.73,65.8,66.83,70.35,70.83,71.22,70.19,70.49,69.78,68.22,68.68,68.84,69.79,67.32,66.1,66.51,68.08,67.24,65.69,70.65,70.5,72.35,79.75,81.3,82.15,84.8,88.35,84.3,85.35,85.3,84.8,86.75,84.05,84.35,85,86.95,87.25,87.7,87.25,86.05,85.3,83.6,85.65,85.6,83.05,85.45,85.45,83.85,81.25,81.9,83.25,84.6,85.35,87.75,84.25,85.6,88.5,87.9,87.2,82.3,84.2,84,81.55,83.75,94.35,94.75,95.2,97.25,99.65,99.4,97.7,100.1,101.9,99.6,96.9,95.2,98,102.6,105,103.65,105.4,104.1,104.7,108.45,110.6,113.3,113.5,105.35,111,110.7,110,112.65,110.85,108.15,109.65,105.3,107.25,108,102.65,104.95,109.75,111.05,113.05,115.75,114.2,115.1,113.8,109.2,111.95,110.1,111,108.05,111.8,115.1,114.75,115.7,115.8,122.55,124.6,121.25,122,114.19,106.88,102.39,98.24,104.21,102.71,105.48,104.51,109.08,97.78,93.49,92.36,95.2,98.37,100.51,104.52,103.07,102.96,103.85,109.38,110.08,109.31,106.11,109.27,105.67,109.39,111.35,112.62,111.89,116.42,112.08,108.4,106.67,103.3,96.25,98.26,104.25,104.44,107.99,108.47,109.05,110.36,113.88,110.14,109.44,107.4,104.87,111.52,111.39,113.27,113.43,112.46,109.53,114.03,113.48,118.51,114.66,116.72,112.71,111.1,111.41,110.03,111.59,113.29,113.18,113.35,113.76,117.84,113.86,110.75,113.96,108.18,110.89,100.97,101.34,99.04,92.73,92.59,92.32,104.09,103.59,102.75,103.11,107.23,103.43,112.72,116.26,112.28,106.67,110.72,107.48,112.01,114.95,119.76,123.37,121.78,127.43,129.49,132.76,134.44,133.09,131.4,127.72,125.66,125.25,131.94,130.62,131.98,124.7,123.88,128.69,129.79,130.26,133.58,138.72,134.91,135.36,134.66,144.41,149.61,152.37,139.4,148.34,154.89,160.12,160.14,162.37,164.3,165.01,169.21,167.7,169.42,175.77,171.73,172.28,178.3,175.12,167.22,170.5,160.79,160.85,154.99,160.6,158.07,157.05,155.12,152.54,157,157.6,161.93,157.72,169.13,169.15,161.6,160.11,164.63,158.03,155.21,162.39,174.46,175.81,175.85,179.56,172.13,170.24,168,176.89,170.34,172.24,179.02,167.41,167.26,162.88,155.92,155,155.09,153.17,157.29,156.59,151.82,161.9,154,139.82,143.5,144.71,152.92,154.9,155.05,155.65,145.65,152.92,153.09,145.29,138.46,147.97,146.91,145.83,144.44,149.23,156.58,153.89,157.53,156.38,150.21,145.22,146.69,141.01,142.74,144.37,143.71,144.52,146.58,152.47,156.3,168.23,165.99,172.72,172.52,168.2,168.37,166.46,162.9,167.31,169.88,168.33,172.65,180.74,181.03,183.59,180.42,182.27,176.55,172.03,173.17,179.26,173.79,180.77,182.22,176.03,180.81,176.85,177.39,176.08,183,187.37,187.98,185.99,192.54,192.66,194.81,203.3,203.34,199.55,197.56,189.1,186.95,194.75,183.98,186.44,181.46,176.94,175.33,175.06,172.22,162.63,170.1,169.09,173.01,175.45,176.35,179.36,191.38,198.87,193.65,184.5,193.97,193.28,197.11,191.88,192.93,194.21,195.18,186.74,186.37,183.63,185.41,192.76,187.97,178.91,170.81,177.26,180.14,184.57,183.13,180.08,182.03,180.19,178.8,182.05,184.48,180.31,180.56,184,192.04,184.59,187.05,188.11,188.61,182.56,180.02,182.37,179.59,186.93,177.15,187.78,187.6,179.15,177.2,191.15,182.82,180.83,185.92,181.29,185.27,172.64,174.32,172.93,165.68,174.23,173.04,164.66,159.41,161.8,159.31,158.8,161.92,150.41,149.08,147.37,136.64,140.03,137.82,135,136.47,135.56,145.09,137.01,137.22,140.09,137.62,136.81,139.44,145.88,143.26,136.27,142.64,128.37,127.08,129.11,135.76,132.33,132.08,128.66,124.67,122.1,122.63,124.13,130.08,130.17,128.43,130.13,125.9,126.61,130.84,142.04,148.11,144.78,146.02,146.78,155.7,153.55,153.94,149.36,162.08,142.36,153.14,162.95,151.82,147.94,148.73,156.52,163.27,168.96,172.87,179.02,181.56,183.39,176.04,194.01,206.9,218.06,224.27,207.4,209.21,208.21,209.32,211.56,200.28,174.77,182.99,190.19,186.58,180.03,177.92,172.78,170.29,163.77,173.48,169.11,171.65],"a":[58.7631,60.148,60.6478,62.9345,62.5736,63.6153,65.9282,63.1149,60.3098,60.0146,61.0234,59.1205,56.7922,54.0787,55.1275,53.3379,56.2012,57.1759,58.6924,58.5091,57.0093,56.5177,57.4175,54.7846,53.2264,54.2596,53.4014,53.7347,52.7432,52.7009,52.7677,52.7843,54.5527,56.0041,55.8456,56.271,56.0125,56.7048,56.5546,56.4295,58.7985,60.0831,58.1458,57.6448,55.7742,55.1646,55.5488,55.9914,56.5091,56.2669,52.793,54.5383,53.3275,51.8828,52.6427,53.5537,51.0704,52.2577,52.935,50.0838,47.6591,46.3965,48.5955,49.0387,47.4835,46.7226,48.2694,48.0019,50.2009,49.3042,49.254,50.4345,52.6364,52.9211,56.3369,55.8346,53.8085,53.256,54.4281,55.3574,54.8802,55.785,54.2175,55.5252,56.7909,56.816,55.0976,55.1563,56.0197,58.9703,59.3727,59.6996,58.8362,59.0877,58.5691,57.2597,57.6458,57.7801,58.5775,56.5043,55.4803,55.8244,57.1422,56.4371,55.1362,59.2993,59.1734,60.802,67.0208,68.3234,69.0377,71.2648,74.2481,70.8446,71.727,71.685,71.2648,72.9035,70.6345,70.8866,71.4329,73.0716,73.4001,73.7787,73.4001,72.3906,71.7597,70.3295,72.0541,72.0121,69.8668,71.8859,71.8859,70.5398,68.4264,68.9739,70.1108,71.2477,71.8793,73.9006,70.953,72.0899,74.5322,74.0269,73.4374,69.3107,70.9109,70.8268,68.7611,70.616,79.5537,79.891,80.2704,81.9989,84.0226,83.8118,82.3784,84.402,85.9197,83.9804,81.7038,80.3533,82.7167,86.5993,88.625,87.4855,88.9626,87.8654,88.3718,92.8484,94.6891,97.0007,97.1719,90.1944,95.1598,94.9026,94.3025,96.5743,95.0312,92.7165,94.0024,90.2732,91.9449,92.5879,88.0014,89.9732,94.2181,95.3341,97.0511,99.3689,98.0383,98.8109,97.6949,93.7459,96.1067,94.5185,95.2912,92.7587,95.978,98.9529,98.652,99.4687,99.5547,105.3578,107.1202,104.2401,104.8849,98.1706,91.8861,88.026,84.4582,89.5906,88.4411,90.8263,89.991,93.9261,84.196,80.502,79.5289,81.9744,84.704,86.5467,89.9996,88.7511,88.6563,89.4227,94.3285,94.9322,94.2681,91.5085,94.2336,91.129,94.3371,96.0274,97.1226,96.4931,100.3997,96.657,93.6227,92.1286,89.218,83.129,84.865,90.0385,90.2026,93.2686,93.6832,94.1841,95.3155,98.3557,95.1255,94.6787,92.9138,90.7251,96.4781,96.3657,97.9921,98.1305,97.2913,94.7565,98.6496,98.1738,102.5253,99.1946,101.1362,97.6616,96.2666,96.5352,95.3394,96.6912,98.1642,98.0689,98.2162,100.3277,103.926,100.4159,97.6731,100.5041,95.5644,97.9583,89.1952,89.522,87.4902,81.9161,81.7924,81.5539,91.9513,91.5096,90.7676,91.0856,94.8953,91.5324,99.7538,102.8866,99.3644,94.3997,97.9838,95.1165,99.1254,101.7273,105.984,109.1787,107.7716,112.96,114.786,117.6847,119.174,117.9773,116.4792,113.217,111.391,111.0275,116.9578,115.7877,116.9933,110.54,109.8131,114.2706,115.2473,115.6647,118.6127,123.1768,119.7937,120.1932,119.5717,130.0513,134.7343,137.2198,125.5394,133.5905,139.6829,144.3994,144.4175,146.4285,148.169,148.8093,152.597,151.2352,152.7864,158.5129,154.8696,155.3656,160.9838,158.1127,150.9799,153.9413,145.1744,145.2285,139.9376,145.0028,142.7185,141.7976,140.055,137.7256,141.7524,142.521,146.4367,142.6295,152.9478,152.9659,146.1383,144.7908,148.8783,142.9098,140.3596,146.8527,157.7678,158.9887,159.0248,162.611,155.8824,154.1708,152.1422,160.1931,154.2613,155.982,162.122,153.3177,153.1803,149.169,142.7949,141.9523,142.2605,140.4993,144.2785,143.6364,139.261,148.5071,141.2606,128.2536,131.6292,132.7391,140.27,142.0862,142.4522,143.0035,133.816,140.4953,140.6515,133.4852,127.2101,135.9475,134.9736,133.9813,132.7043,137.1051,143.8579,141.6657,145.0165,143.9579,138.278,133.6844,135.0376,129.8088,131.4014,132.9019,132.2943,133.04,134.9363,140.3585,143.8842,155.1644,153.0983,159.3057,159.1212,155.1367,155.2935,153.5318,150.2483,156.1999,158.5992,157.1522,161.1853,168.7381,169.2919,171.6859,168.7215,170.4515,165.1024,160.8755,161.9416,167.6367,162.5214,169.0488,170.4047,164.6161,169.3721,165.6626,166.1684,164.9413,171.4235,175.5171,176.0885,174.2244,180.36,180.4724,182.4864,190.4394,190.4768,186.9266,185.3722,177.4341,175.4168,182.7356,172.63,174.9382,170.2655,166.0243,164.5136,164.2603,161.5955,152.5971,159.6063,158.967,162.6523,164.9462,165.7923,168.6221,179.9225,186.9641,182.0566,175.2645,184.2605,183.605,187.2433,182.2751,183.5906,184.8086,185.7317,177.7002,177.3481,174.7408,176.4346,183.4288,178.8707,170.2493,162.5414,168.6791,171.4197,175.9554,174.5826,171.6749,173.5339,171.7798,170.4547,173.553,175.8696,171.8942,172.1325,175.412,183.0767,175.9744,178.3196,179.3302,180.1525,174.3738,171.9477,174.1924,171.537,178.5479,169.2064,179.3598,179.1878,171.1167,169.2542,182.5786,174.6222,173.0616,177.933,173.5019,177.3109,165.2235,166.8313,165.501,160.4517,168.7319,167.5794,159.4639,154.3796,156.6941,154.6267,154.1317,157.16,145.9884,144.6975,143.0377,132.6232,135.9135,133.7685,131.0314,132.4582,131.5749,140.8248,132.9823,133.1861,136.3575,133.9533,133.1649,135.7248,141.9932,139.443,132.6393,138.8396,124.9498,123.6941,125.67,132.5547,129.2057,128.9616,125.6223,121.7265,119.2172,119.7347,121.1993,127.0088,127.0967,125.3977,127.0576,122.9275,124.022,128.1655,139.1366,145.0825,141.8206,143.0352,143.7797,154.5687,152.4343,152.8215,148.2748,160.9023,141.3256,152.4503,162.2162,151.1363,147.2738,148.0602,155.8151,162.5347,168.1991,172.0915,178.2138,180.7423,182.5641,175.2472,193.5686,206.4292,217.5638,223.7597,206.9281,208.734,207.7363,208.8437,211.0786,199.8243,174.3723,182.5736,189.7573,186.58,180.03,177.92,172.78,170.29,163.77,173.48,169.11,171.65],"v":[2196000,2300500,1925400,1999800,1651300,1637700,1116400,2492300,2301300,3496800,906200,1185700,3483600,2799600,2087600,3021300,2864300,1964800,1635600,3004500,2294100,2755000,2142700,1485500,2270400,2516100,1784800,2151100,2491200,2154000,1494500,1667400,2991200,3418000,1416100,1595200,1661200,1284600,1615900,1590300,2814200,2651300,2174800,2276700,2717700,3261100,2574300,1101600,2014900,1764300,3057000,2583000,1691000,1922400,2564300,2140100,1429600,1447100,874400,1661400,2634400,3642100,1367700,1555500,3096900,3244000,2312200,3728100,3017700,2487500,2189200,2090900,1743600,2078200,2370700,1073200,2259200,1646500,1402100,2196300,1850200,1683600,1910600,1753500,1466400,1102900,1773200,1341800,2080600,2198300,1322800,1485000,2524300,1887200,1959500,1271900,1304900,1022300,1030700,806900,1910300,1240800,1373500,2410000,1614600,4606000,1911800,2105200,2594600,1896400,1366900,2366600,2416500,3242200,1630700,1035900,1932800,1350400,1087400,1822900,2787900,1653900,1229300,903200,1703500,1305200,1062100,1151800,1434100,1575900,1146600,1143300,1558600,1592700,1246800,1820600,893800,815000,1182500,2035800,1028700,1233400,1325100,981100,1103500,2314800,1330300,1194400,2169500,1287500,2850200,2192800,2159800,1026800,1136600,1957700,792400,1031500,1379400,1028600,1272600,1557400,525500,944200,1323900,1501500,933200,456500,969600,1386300,831200,1232000,1746000,1768000,1235000,1030100,1125700,1193000,1272700,1161100,1558900,2311100,2050800,2393000,3211700,2803500,2470000,1590000,1330800,1117400,979900,1337600,1612800,1559900,857900,965300,1439500,2320700,1673200,1190900,1873500,1632600,1133800,1788400,2569500,2022300,1421000,1882100,2429700,1881800,2611600,2759300,2474600,1776400,764400,1317200,1809700,1949500,1788300,873200,1513800,1648600,1861200,1344200,2210100,1592900,1853700,1224200,1473500,1636100,2044400,1635700,1542100,1258200,1215100,1377100,2052200,2456600,2014100,1705100,1933500,2112400,2737900,2649800,1918200,2360300,989600,1568900,1923600,1931400,1744500,1463600,1181600,1054600,1333200,893500,1790300,1944900,1389300,1352700,1178000,1778200,1917700,1110500,1225200,1037000,944800,521100,1603200,1015600,1410000,580100,779100,1203000,1595600,917700,2238000,1459600,1273600,801600,2492000,1993700,2816400,3364100,2557500,1667300,1638800,1779000,1905500,1615500,1116100,2064800,1661300,1074800,1832200,1493200,1812600,1522700,1104800,1423900,1429200,2089100,1915400,1550900,1220200,1273600,1472000,1347500,1341200,2043700,1151400,1355500,1347500,1067500,1664700,1788500,1459200,1466400,1104800,831300,1670000,2214900,1509500,618800,649000,1335200,1495100,1218600,2431400,1623200,1294000,1006900,1146000,1642400,1652300,1329900,1124700,1062800,975500,980000,2207700,1634300,1178200,1197200,1037100,1130500,1359300,1458000,1429200,1352800,1289200,1203500,2266200,2212200,1468200,1065100,988300,1312300,1474500,1397000,973900,1588000,1308300,1191600,1193400,1115500,1446000,1157800,1847800,937800,1457600,923900,1506500,1359800,1722700,908500,714500,1803400,1191600,1974700,2323700,2112600,1531100,1684000,1332700,2065400,1426500,1462100,895100,1649600,2946800,1680900,2321800,1784400,1887300,1853800,2202800,1363300,840200,1086200,1803000,1396300,1077900,875400,1036400,2372600,1344700,1095900,1128800,1259100,970500,1710500,1157000,2433100,1712200,1934100,1533300,1642400,2015200,1414800,1627500,1615600,2034000,839800,1409600,1493700,2215000,1242400,566800,1200200,1209600,992000,1592800,1993100,1293700,1381500,863400,1134500,1032500,1716600,1183100,920900,1115500,973000,939100,1689800,1090700,730400,857200,1316000,1154300,1595400,1594300,888100,998500,801300,954900,1016900,1527000,1101900,1049700,1020900,971700,841000,968500,1121900,920700,1166800,1197000,955900,1222500,1435600,1279600,856900,1084400,538200,1017700,1221500,1686400,1275900,718400,1234000,1319200,1182400,870400,2305100,1431000,1236200,743200,1284300,1166200,1695200,1058400,1137600,1099800,1275400,1469300,1881400,1632200,1179700,1111600,1100200,1064300,793300,1283500,1102100,1721500,979800,1690800,1404000,1382500,1475500,1370200,895200,1025600,1102300,741200,927800,1268000,971100,1085200,1623800,1296200,932800,1559400,988800,960400,822900,751600,1639900,1375900,2555400,695100,618300,1006500,2437900,1015100,1770100,1478000,1119100,1346500,1395500,1811400,2050200,2790200,1470700,2157100,2172700,1403300,2156100,2047700,1535400,2563100,1475600,1622800,1816300,1441900,1427100,1730200,1079600,2513800,2266300,2100600,2497900,1943900,1556900,1770000,2162100,1313300,1727800,2072000,2221400,1832700,2803500,2158300,2411700,3167400,2464400,1985200,2153400,1206400,2255400,2397800,2700700,1271000,1204300,2687700,2322600,1913700,2850300,2500600,5534900,2742000,3896100,2361600,2524700,2230400,2127800,1506800,2008700,1993200,2096000,3086000,1975400,3113700,2659700,2365700,2317900,2252500,1927700,2765800,1767600,1780400,2576100,1855000,4311900,2592400,2224400,2030000,1799100,1507300,1266200,2018400,1472700,1909000,1470800,1759291]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.625,1.6875,1.5625,1.8125,1.75,2.0625,2.0625,1.875,2.0938,2.2188,2.625,2.6719,2.8438,2.75,3.125,3.25,3.6875,4,3.8438,4.3438,4.0938,3.1875,4,4.1875,4.5,3.9375,3.6875,3.3125,3.25,3.75,3.5781,2.9375,3.4062,3.25,3.3438,3.125,3.1562,3.0938,3.5312,3.6562,3.625,3.2188,3.3125,3.3438,2.9375,2.8125,2.9062,2.9219,2.7344,3.0312,3.1719,3.3594,3.4844,3.1094,3.4688,3.1875,3.125,3.2031,3.2969,3.3438,3.75,4.0312,4.0938,4.3594,4.4062,4.4219,3.5,3.5234,4.375,5.125,5.0312,5.4688,4.9375,4.1758,4.875,4.7344,4.5156,5.0625,4.6875,4.4414,5.0508,5.0312,5.5156,5.9688,7.0078,6.75,7.1719,6.7266,7.3516,6.8047,6.3164,5.5625,5.8594,6.7422,7.1484,8.4688,8.375,8.5,8.1625,8.3,8.5625,9.415,9.425,8.125,8.91,8.6775,8.9988,10.6138,10.2625,11.5675,12.175,13.0325,13.61,12.5,12.665,12.345,12.1875,13.075,14.74,13.0425,13.5225,14.37,15.685,15.965,15.7125,16.01,15.4175,15.2625,18.26,18.125,19.03,18.415,17.875,20.645,22.36,24.375,26.655,24.655,26.375,29.485,34,35.87,37.59,34.57,35.04,32.91,30.81,33.5,30.18,33,36.74,40,38.3,43.4,42.12,42.48,46.59,44.12,42.26,44.45,47.68,42.15,43,42.7,46.48,44.71,38.51,42.22,43.89,45.75,48.65,48.92,48.46,45.49,43.04,40.5,41.48,39.81,41.99,47.97,46.5,52.26,52.12,55.28,54.67,50.75,50.44,44.38,38.4,31.37,38.9,35.29,31,32.93,35.38,38.4,35.85,37.03,34.58,37.89,35.26,37.66,38.92,36.59,39.99,42.27,44.47,41.69,39.07,40.97,36.24,38.93,37.7,37,41.33,42.58,44.73,45.88,47.59,47.17,46.54,45.36,40.64,39.32,43.49,46.02,48.79,51.35,54.62,57.72,53.39,51.87,51.77,49.66,47.17,47.28,50.63,50.92,53.36,56.5,55.85,57.13,54.63,52.73,51.6,54.43,55.24,56.13,55.61,56.31,57.42,57.59,57.41,59.32,63.05,64.92,64.2,66.1,68.03,72.44,74.27,79.79,73.01,64.5,70.09,66.07,62.44,65.57,67.53,72.39,65.15,63.35,63.11,62.35,58.09,56.78,59.49,63.47,65.9,67.52,68.55,70.47,69.42,67.96,71.45,81.7,85.25,85.05,87.65,85.95,85.8,83.75,86.2,83.25,93.8,99.65,99.6,103.1,104.35,116.95,108.8,109.7,101.55,114.3,108.7,111.15,115.7,122.83,100.52,109.95,94.56,102.12,109.44,110.27,109.22,97.05,109.13,111.42,110.55,113.37,113.75,111.28,114.37,111.21,101.54,92.63,101.38,116.39,113.19,122.3,133.42,125.08,125.88,131.24,134.68,139.24,162.35,165.38,173.46,171.09,158.36,157.16,168.04,158.52,176.65,172.67,180.17,160.31,155.76,151.39,155.52,150.95,144.12,155.29,145.72,146.19,156.57,172.98,163.7,173.07,180.79,178.31,176.33,175.71,191.93,203.4,190.61,176.55,164.59,172.5,190.96,189,189.97,191.81,174.44,182.23,184.31,190.85,181.63,187.82,176.35,186.69,172.39,160.5,159.14,148,134,137.75,139.08,132.84,131.46,122.37,128.23,130.39,143.87,149.66,161.3,161.15,184.27,205.92,207.65,176.87,178.77,167.98],"h":[1.75,1.7188,1.875,1.875,2.1562,2.2188,2.125,2.1875,2.5312,2.7656,2.7812,3.0312,3.2188,3.1875,3.4688,3.7188,4.0312,4,4.4375,4.5,4.1562,4.0938,4.25,4.7188,4.6562,4.0312,4.0312,3.3125,4.0625,3.875,3.5781,3.3438,3.8125,3.4375,3.4062,3.2188,3.3438,3.8281,3.7812,3.8125,3.625,3.4375,3.6719,3.375,3.125,3.125,3.3125,3.0625,3.0625,3.4688,3.3906,3.625,3.5625,3.5625,3.4844,3.3438,3.2812,3.5938,3.3438,3.8438,4.0625,4.2344,4.2812,4.4141,4.6562,4.5469,4.0938,4.4375,5.125,5.7031,5.8594,5.4688,5.0312,5.1172,5.5156,5.5625,5.25,5.25,5.1406,5.3438,5.3281,5.9531,6.1406,8.0781,7.5312,8.7188,7.6562,7.5781,7.4375,7.0312,6.5547,5.9062,6.9219,7.375,8.75,8.8984,9.1094,9,8.725,9,10.1425,9.8375,9.6462,9.1312,9.475,9.48,10.8712,10.9188,11.8912,12.5612,13.4062,13.7875,13.7188,14.2875,13.41,14.0875,13.3925,14.9875,14.7425,14.185,15.425,15.925,16.1475,16.4975,16.975,16.01,16.9125,18.5575,19.05,19.975,20.125,18.51,20.87,23.23,24.875,26.71,26.71,26.45,29.505,34.3,35.88,37.95,38.58,37.34,39.25,33.48,35.85,35.3,34.96,36.73,40.42,40.63,43.75,44.5,42.88,46.73,48.1,47.22,45.36,47.68,49.01,46.81,44.36,47.61,47.76,45.07,43.23,48.45,47.23,51.7,52.19,49.82,51.43,47.12,44.36,44.95,42.21,44.98,51.47,49.42,54.24,54.99,56.91,59.21,56.3,55.2,53.53,44.38,39.92,39.04,40.16,38.39,36.23,37.03,41.65,40.23,37.11,38.5,38.91,38.97,38.3,40,40.32,39.98,42.4,46.23,46.22,42.93,41.95,41.18,39.21,39.47,39.34,41.46,42.68,45.66,45.84,48.31,48,47.42,49.66,45.57,41.99,46.46,46.57,48.69,51.8,54.18,58.61,59.02,56.06,53.39,53.22,51.02,49.91,51.82,52.17,52.87,59.97,57.38,57.49,57.45,56.82,54.48,54.94,57.39,57.94,58.84,56.95,58.19,59.51,59.68,61.92,64.03,65.79,65.69,73.95,68.66,72.98,75.63,81.8,80.48,73.47,72.66,71.42,66.56,65.94,69.12,73.6,73.52,69.14,66,64.66,63.25,59.33,61.6,67.61,68.16,68.2,68.81,72.97,71.06,70.05,73.2,83,90.8,87.65,88.8,89.14,88.25,86.85,88.5,90.45,93.8,100,102.55,103.58,107.6,118.1,118.6,113.95,111.95,116.35,116.9,114.25,118.1,128.7,123.77,110.18,112.36,105.13,112.49,112.41,120.23,113.91,108.97,114.09,112.8,117.65,119.93,119.81,114.48,119.49,114.87,106.09,109.94,117.61,117,126.13,138.55,139.99,136.79,133.63,140.4,158.91,163.91,170.83,179.5,182.63,173.23,160.91,172.48,173.23,177.21,188.63,180.98,182,163.79,162.8,158.62,161.01,155.24,157.89,159.57,150.38,157.86,174.94,178.14,175.54,188.47,184.25,184.35,181.97,194.36,208.62,203.4,194.88,182.43,176.23,201.41,200.43,196.83,193.25,192.25,186.82,186.81,195.94,193.66,192.31,193.5,196.86,190.69,179.74,164.08,164.35,153.18,148,144.35,148.41,137.33,137.09,138.14,132.56,152.5,159.85,165.25,166.11,195.84,208.23,228.46,216.44,194.02,180.57,175.53],"l":[1.625,1.5312,1.5312,1.7188,1.7188,1.9688,1.8438,1.875,2.0938,2.1562,2.4688,2.5938,2.5312,2.75,3.0625,3.1562,3.5625,3.7188,3.8438,4,3.0938,3.1562,3.8438,4.0625,3.75,3.4375,2.9375,2.6562,3.1562,3.4688,2.7188,2.7812,3.1875,2.9688,2.8438,2.7188,2.875,2.9062,3.375,3.5,2.9062,3.0312,3.2812,2.8438,2.6875,2.8125,2.8281,2.7188,2.7344,2.9375,3.1562,3.2969,2.9375,3.1094,3.2656,2.9531,3.125,3.2031,3.1562,3.2969,3.7188,3.8477,3.8438,4,4.1875,3.375,3.375,2.6328,4.2188,4.6875,5.0312,4,3.9609,4.0312,4.5625,4.5,4.5156,4.625,4.0938,4.2188,4.5977,4.1328,4.8281,5.8281,6.375,6.75,6.2812,6.0664,6.7266,6.1875,4.7031,5.25,5.8594,6.25,6.9062,7.9375,7.75,7.8238,7.8125,8.125,7.9188,9.25,7.5,7.5625,8.675,8.6588,8.9812,9.6062,10.2625,11.125,12.0825,12.9975,10.715,11.75,11.7875,10.3175,12.09,12.8925,12.76,12.8075,12.935,14.0225,13.7,15.12,14.625,15.015,14.925,15.2625,16.75,17.63,17.825,17,17.05,20.475,21.675,23.88,24.1,23.14,26.125,28.875,32.82,34.105,29.25,33.37,32.32,29.18,30.62,26.75,29.48,31.64,35.76,36.1,38.3,41.12,38.72,41.62,42.75,41.8,40.55,42.79,39.27,41.08,40,40.9,43,37.75,38.51,42.01,40.81,45.38,47.86,45.21,45.36,39.71,40.85,40.02,36.5,38.63,37.39,44.83,45.44,48.71,50.99,51.65,47.35,47.2,40.94,29.21,27.37,28.03,30.48,31.01,27.21,32.61,34.11,33.57,33.22,34.16,34.44,34.95,34.44,37.54,36.29,34.86,38.64,41.45,39.71,38.69,38,35.1,36.15,36.62,35.85,36.61,40.52,40.52,42.36,45.39,45.17,42.89,44.18,36.64,36.67,38.51,42.83,45.28,46.48,50.87,53.58,52.83,51.59,48.4,47.16,46.8,46.01,46.34,48.63,48.19,52.73,53.34,54.98,52.94,52.25,50.39,51.47,53,54.5,53.56,54.48,54.41,56,56.01,57.28,58.29,60.83,62.31,63.32,64.2,67.77,67.93,73.42,69.77,63.11,64.13,65.2,60.51,62.03,64.68,66.47,63.71,63.15,60.82,60.7,53.99,53.03,56.25,59.25,62.38,64.41,64.18,66.72,68,65.39,65.05,70.65,81.6,82.7,80.7,82.2,83,80.3,83.3,81.25,80,92.55,96.8,94.8,99.43,103.6,104.1,103.71,98.48,101.35,108.15,105.6,109.45,115.6,96.91,99.33,90.23,93.58,101.65,104.12,108.77,94.97,96.37,103.31,103.72,108.95,106.63,110.35,108.03,106.18,98.7,85.3,90.32,99.02,103.51,110.76,121.36,123.65,120.92,122.63,128.51,132.36,138.3,154.88,164.81,162.92,154.92,147.24,154.62,156.52,154.03,166.7,165.6,148.65,147.81,148.11,139.12,139.44,137.15,141.08,146.41,137.51,142.51,148.23,161.29,160.05,168.06,169.75,168.2,169.16,174.79,188.72,183.9,176.42,161.13,163.37,172.5,183.19,181.39,178.75,165.39,172.25,173.43,172.62,178,175.84,171.77,175.32,171.1,162.58,152.73,144.13,128.99,131.27,134.34,130.42,123.43,119.32,120.01,121.12,130.07,141.26,129.77,143.29,158.47,162.11,203.34,167.58,174.34,162.15,165.17],"c":[1.6875,1.5469,1.8438,1.75,2.0469,2.0625,1.8906,2.0938,2.2656,2.7656,2.6094,2.9375,2.8125,3.125,3.2969,3.6875,3.9375,3.9375,4.3125,4.1562,3.1875,4.0938,4.1875,4.5,3.9375,3.625,3.3125,3.2188,3.75,3.5,3.0156,3.2812,3.2188,3.3438,3.125,3.1406,3.125,3.4375,3.6875,3.625,3.2188,3.2812,3.3438,2.9531,2.875,2.9062,2.9688,2.7969,2.9688,3.2031,3.3594,3.5156,3.125,3.4219,3.3438,3.125,3.2422,3.2969,3.2656,3.7188,4.0312,4.0938,4.2266,4.3672,4.375,3.5781,3.5234,4.4375,5.125,5.0938,5.2188,4.7148,4.1406,4.8672,4.7031,4.5117,5.0469,4.625,4.3438,5.0625,5.0078,5.3516,5.8906,7.0234,6.8438,7.1562,6.6562,7.4453,6.8047,6.375,5.5781,5.9062,6.7734,6.9297,8.375,8.3203,8.4688,8.1625,8.3,8.5025,9.5,9.2838,8,8.9588,8.675,9.0638,10.8512,10.285,11.6,12.2375,13.2638,13.3562,12.4762,12.6625,12.255,12.185,13.0775,14.59,12.9375,13.5475,14.375,15.5325,16.01,15.64,15.995,15.415,15.3525,18.255,18,19.02,17.905,17.845,20.475,22.545,24.31,26.435,24.905,26.24,29.34,33.97,35.255,36.82,34.78,35.18,32.75,30.65,33.76,30.18,33.32,36.32,40.03,38.52,43.04,41.74,42.3,46.59,44.12,42.49,44.19,47.23,42.69,42.7,42.7,46.44,45.04,38.18,42.29,44.69,45.84,48.31,48.66,48.25,45.46,43.01,41.97,42.09,39.78,42.15,50.03,46.38,52.16,51.96,55.72,55.22,50.58,49.02,44.06,38.59,32.14,38.43,35.87,31.65,33.47,35.61,38,35.98,36.68,34.87,38.06,35.24,37.32,38.77,36.29,39.89,41.98,44.22,41.94,38.99,40.54,35.98,38.62,37.62,35.95,40.94,41.43,44.47,45.68,47.4,47.32,46.48,44.85,40.49,39.56,44.63,46.27,47.92,51.15,54.06,57.72,53.54,52.7,51.72,49.41,47.27,47.28,50.6,50.57,52.46,57.04,56.29,57.09,54.63,52.79,51.5,54.06,54.65,55.98,55.25,56.13,57.45,57.44,57.71,59.22,62.99,64.93,64,66.13,67.86,72.19,74.01,80.38,72.53,64.08,70.22,66.3,62.31,65.4,66.87,72.03,66.2,63.47,63.04,62.42,58.65,57.41,59.2,64.61,65.55,67.85,68.66,70.49,69.23,68.08,71.15,81.45,85.3,84.6,86.8,85.65,85.45,83.55,85.6,83.15,93.35,99.65,98.75,103.2,104.1,111.05,108.8,109.65,101.65,113.4,109.2,111.15,115.8,122,100.09,109.08,95.67,101.58,108.68,109.39,108.96,96.25,107.99,111.27,111.52,112.58,113.15,111.41,113.87,110.75,100.97,95.86,103.31,116.26,112.31,121.78,133.09,125.49,124.7,131.42,134.66,139.4,160.14,165.06,172.28,170.5,158.02,157,168.03,157.82,175.81,168.55,179.02,160,154.41,150.83,154.9,151.43,145.42,156.58,146.63,144.37,156.22,172.98,162.9,172.83,180.79,179.26,176.03,175.38,192.54,203.59,189.81,176.94,164.78,172.65,193.65,191.72,190.2,192.76,174.41,182.03,184.48,190.25,182.56,188.87,175.77,185.92,171.86,164.66,158.8,150.2,134.15,137.22,139.02,133.37,132.33,122.56,128.43,130.84,143.7,149.36,162.95,160.31,184.07,206.9,206.81,174.77,180.63,168.65,171.65],"a":[1.3701,1.256,1.497,1.4209,1.6619,1.6746,1.535,1.7,1.8395,2.2455,2.1187,2.385,2.2836,2.5373,2.6769,2.994,3.197,3.197,3.5015,3.3745,2.588,3.3239,3.4,3.6537,3.197,2.9432,2.6895,2.6134,3.0447,2.8418,2.4485,2.6641,2.6134,2.7149,2.5373,2.55,2.5373,2.791,2.994,2.9432,2.6134,2.6641,2.7149,2.3977,2.3343,2.3596,2.4105,2.2709,2.4105,2.6007,2.7276,2.8544,2.5373,2.7783,2.7149,2.5373,2.6324,2.6769,2.6514,3.0194,3.2731,3.3239,3.4317,3.5459,3.5522,2.9052,2.8608,3.6029,4.1611,4.1358,4.2373,3.8281,3.3619,3.9518,3.8186,3.6632,4.0977,3.7552,3.5269,4.1104,4.066,4.3451,4.7828,5.7025,5.5567,5.8103,5.4044,6.0451,5.5249,5.1761,4.529,4.7954,5.4995,5.6264,6.7999,6.7555,6.8761,6.6274,6.739,6.9034,7.7133,7.5378,6.4954,7.2739,7.0435,7.3592,8.8104,8.3507,9.4184,9.936,10.7693,10.8443,10.1298,10.2811,9.9502,9.8934,10.618,11.8461,10.5044,10.9996,11.6715,12.6113,12.999,12.6986,12.9868,12.5159,12.4652,14.8218,14.6148,15.4429,14.5376,14.4889,16.6243,18.305,19.738,21.4634,20.2211,21.3051,23.8221,27.5813,28.6246,29.8953,28.239,28.5637,26.5907,24.8857,27.4108,24.5041,27.0535,29.4893,32.5016,31.2756,34.9455,33.89,34.3447,37.8279,35.8224,34.4989,35.8792,38.3475,34.6613,34.6695,34.6695,37.7061,36.5694,30.9995,34.3366,36.2852,37.2189,39.2244,39.5086,39.1757,36.9104,34.9212,34.0767,34.1742,32.2986,34.2229,40.6209,37.6574,42.3503,42.1879,45.2408,44.8348,41.0675,39.8009,35.7737,31.3324,26.0955,31.2025,29.124,25.6976,27.1753,28.9129,30.8534,29.2133,29.7816,28.312,30.9021,28.6124,30.3013,31.4786,29.465,32.3879,34.0849,35.9036,34.0524,31.6572,32.9157,29.2133,31.3568,30.5448,29.1889,33.2405,33.6383,36.1066,37.089,38.4855,38.4206,37.7386,36.4151,32.8751,32.12,36.2365,37.568,38.9077,41.5303,43.893,46.8647,43.4708,42.7888,41.9931,40.1175,38.38,38.3881,41.0837,41.0594,42.5939,46.3125,45.7036,46.3531,44.3558,42.8618,41.8144,43.893,44.372,45.4519,44.8592,45.5737,46.9324,46.9242,47.1935,48.4283,51.5113,53.1495,52.3882,54.1318,55.6082,59.1564,60.6478,65.9282,59.4896,53.3379,58.5091,55.2428,51.9183,54.5527,55.7789,60.0831,55.2816,53.0018,52.6427,52.1908,49.0387,48.0019,49.5638,54.0932,54.8802,56.8747,57.5537,59.0877,58.1074,57.1422,59.719,68.4495,71.685,71.0967,73.0216,72.0541,71.8859,70.3634,72.0899,70.0266,78.7105,84.0226,83.2637,87.1057,87.8654,95.0744,93.2737,94.0024,87.1441,97.3515,93.7459,95.4199,99.5547,104.8849,86.0486,93.9261,82.3791,87.4681,93.7248,94.3371,93.9663,83.129,93.2686,96.1015,96.4781,97.3952,97.8883,96.5352,98.6668,97.6731,89.1952,84.6811,91.2623,102.8866,99.3909,107.7716,117.9773,111.2403,110.54,116.6947,119.5717,125.5394,144.4175,148.8544,155.3656,153.9413,142.6734,141.7524,151.953,142.7199,158.9887,152.6403,162.122,146.5315,141.6367,138.3529,142.0862,139.1263,133.6046,143.8579,134.9824,132.9019,143.8106,159.5455,150.2483,161.3534,169.0675,167.6367,164.6161,164.2856,180.36,190.711,178.1003,166.0243,154.6145,162.3139,182.0566,182.1231,180.9927,183.4288,165.9671,173.5339,175.8696,181.3703,174.3738,180.4009,167.8883,177.933,164.477,159.4639,154.1317,145.7846,130.2064,133.1861,135.316,129.8165,129.2057,119.6663,125.3977,128.1655,140.7626,148.2748,162.2162,159.588,183.241,206.4292,206.3394,174.3723,180.63,168.65,171.65],"v":[55138400,8686400,10465600,10699200,7797600,8870400,34945600,19336000,10933600,13321600,8078400,15364800,15562400,18120000,13045600,12559200,17260000,13205600,7272800,10704800,19652800,13876800,11139200,10241600,20229600,19656000,19362400,41469600,29036800,11633600,43577600,24849600,21605600,10531200,13728000,15950400,22991200,18688000,8523200,8844000,13877600,16029600,16280000,27202400,10649600,18880000,18819200,16621600,14120000,10509600,4357600,5507200,23839200,12786400,8494400,17917600,6838400,9076000,9007200,8291200,9491200,7485600,4887200,11422400,12208800,11765600,7709600,10601600,6718400,8843200,10444800,8523200,6882400,6520000,4122400,8124000,6245600,3422400,4898400,10527200,8672000,9041600,11724800,21740800,11569600,13505600,11416800,12145600,10872800,4764000,14068000,8284000,4500800,7928800,13720800,8466400,7367200,9721600,6712800,9072800,13669600,15350400,9069600,9558400,5416000,10813600,11400000,10960800,12653600,10318400,10728000,10061600,16305600,9322800,7232000,22093200,7714800,9024000,8277200,7386000,10334800,12706400,16608000,9316000,9500400,6528000,12232000,9184400,8033000,7436000,7903000,8592400,14122600,7507800,7504400,8225000,10711000,10435200,7517400,10534800,6960400,8505800,15513700,9137200,9627800,13692800,9457300,17031400,8657100,8113500,12085200,8598300,9257500,7699800,9384700,9851300,11654000,9863200,13312900,10238600,16458000,11885700,12333500,18717700,9529700,16608300,14675700,12151900,13188100,11740700,11526300,12886600,12697800,17829100,9255900,15431400,14069900,15241800,18730200,16038300,16235900,15487900,13396400,17568800,20692300,13494900,19242900,25449400,15712500,18562800,24154200,14530700,18677500,16120900,15380600,10331700,15976700,11144400,9907300,16078000,8179800,7396800,8241600,11093200,15491900,13525400,13102400,10651700,9824100,10439300,10029100,10626300,10078000,10679200,6688700,9764500,9859400,7499300,5433400,7821500,7268900,13999100,8014700,7828800,6108300,5221500,5021500,6511700,7382900,7347500,7854800,8164200,8556200,8750200,6005900,7118900,7177400,8086100,9230700,9045300,6305900,7685900,9895200,6918600,7047800,7189600,4978900,9990600,4142300,7186800,6234600,8508400,10758200,6966700,6614300,6464400,6514400,4913600,6051300,9539900,6405200,10012000,11762400,9469200,9624400,9853600,8720000,8700800,9346000,11032800,8718600,9951700,6212100,10540200,12381200,10046300,8878800,7480200,7117300,7875800,7537100,6128700,5792100,10890300,8813700,9493400,7054300,6462100,5908100,5424400,5905500,5943800,6030200,7977600,7064600,5668100,4615700,4420600,5457200,5490200,5562200,10650100,8403000,5715400,6385000,6702400,7801200,10638200,7258900,6694300,7866300,6277800,7162800,7202300,8922000,9666200,7552000,5639000,6213700,6910400,3959100,5001700,6340600,6026800,11528400,7437400,6289000,7272700,7350400,5925700,6212900,6485600,5298400,6225500,6480300,5070100,6653500,5956100,4543000,6359800,7678800,5398600,5640800,5172300,5826100,5553000,7738500,6802000,6012700,9633200,7570900,5741800,5827200,5438700,7962500,7092100,6596600,5961400,5481600,5391800,5640500,4717400,4553000,5671900,4478100,4589800,4395300,5395000,3939500,5155500,5500700,5817300,5345200,6337300,5476600,4900400,6411700,4914200,4205100,6003700,3720400,6504100,6610100,5339100,8559000,8772300,7925000,6684800,9746100,7875700,8081700,11626400,7809400,9436500,10167000,14673600,10014900,9328500,10706300,10339200,11215700,9044800,6997500,4007291]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.625,1.6875,1.75,1.875,2.625,2.75,3.6875,4.3438,4,3.9375,3.25,2.9375,3.3438,3.0938,3.625,3.3438,2.9062,3.0312,3.4844,3.1875,3.2969,4.0312,4.4062,3.5234,5.0312,4.1758,4.5156,4.4414,5.5156,6.75,7.3516,5.5625,7.1484,8.5,8.5625,8.125,8.9988,11.5675,13.61,12.345,14.74,14.37,15.7125,15.2625,19.03,20.645,26.655,29.485,37.59,32.91,30.18,40,42.12,44.12,47.68,42.7,38.51,45.75,48.46,40.5,41.99,52.26,54.67,44.38,38.9,32.93,35.85,37.89,38.92,42.27,39.07,38.93,41.33,45.88,46.54,39.32,48.79,57.72,51.77,47.28,53.36,57.13,51.6,56.13,57.42,59.32,64.2,72.44,73.01,66.07,67.53,63.35,58.09,63.47,68.55,67.96,85.25,85.95,86.2,99.65,104.35,109.7,108.7,122.83,94.56,110.27,109.13,113.37,114.37,92.63,113.19,125.08,134.68,165.38,158.36,158.52,180.17,151.39,144.12,146.19,163.7,178.31,191.93,176.55,190.96,191.81,184.31,187.82,172.39,148,139.08,122.37,143.87,161.15,207.65,167.98],"h":[1.75,1.875,2.2188,2.7656,3.2188,3.7188,4.4375,4.5,4.7188,4.0312,4.0625,3.8125,3.4062,3.8281,3.6719,3.375,3.3125,3.625,3.5625,3.5938,4.0625,4.4141,4.6562,5.7031,5.8594,5.5625,5.25,5.9531,8.0781,8.7188,7.4375,7.375,9.1094,9,10.1425,9.48,11.8912,13.7875,14.2875,14.9875,15.425,16.4975,16.975,19.975,20.87,26.71,29.505,37.95,39.25,35.85,40.42,44.5,48.1,47.68,49.01,47.76,48.45,52.19,51.43,44.98,54.24,59.21,56.3,44.38,40.16,41.65,38.91,40,42.4,46.23,41.95,41.46,45.84,48.31,49.66,48.69,58.61,59.02,53.22,52.87,59.97,57.45,57.94,58.84,61.92,65.79,73.95,81.8,73.47,69.12,73.6,66,67.61,68.81,72.97,90.8,89.14,88.5,100,107.6,118.6,116.9,128.7,123.77,112.49,120.23,117.65,119.93,119.49,117.61,139.99,140.4,170.83,182.63,173.23,188.63,182,161.01,159.57,178.14,188.47,194.36,208.62,201.41,200.43,192.25,195.94,196.86,179.74,153.18,148.41,152.5,166.11,228.46,216.44,175.53],"l":[1.625,1.5312,1.7188,1.875,2.4688,2.75,3.5625,3.0938,3.75,2.6562,2.7188,2.7812,2.7188,2.9062,2.9062,2.6875,2.7188,2.9375,2.9375,2.9531,3.1562,3.8438,3.375,2.6328,3.9609,4.0312,4.0938,4.1328,4.8281,6.0664,4.7031,5.25,6.9062,7.8125,7.5,7.5625,8.9812,11.125,10.715,10.3175,12.76,13.7,14.625,15.2625,17,20.475,23.14,28.875,29.25,26.75,29.48,36.1,38.72,40.55,39.27,37.75,38.51,45.21,39.71,36.5,37.39,48.71,40.94,27.37,27.21,32.61,33.22,34.44,34.86,38.69,35.1,35.85,40.52,42.89,36.64,38.51,46.48,48.4,46.01,46.34,52.73,50.39,51.47,53.56,56,58.29,63.32,67.93,63.11,60.51,63.15,53.99,53.03,62.38,65.39,65.05,80.7,80.3,80,94.8,103.6,98.48,105.6,90.23,93.58,94.97,103.31,106.63,85.3,90.32,110.76,120.92,132.36,154.92,147.24,154.03,147.81,137.15,137.51,142.51,160.05,168.2,176.42,161.13,178.75,165.39,172.62,171.1,144.13,128.99,119.32,120.01,129.77,158.47,162.15,165.17],"c":[1.6875,1.75,1.8906,2.7656,2.8125,3.6875,4.3125,4.0938,3.9375,3.2188,3.0156,3.3438,3.125,3.625,3.3438,2.9062,2.9688,3.5156,3.3438,3.2969,4.0312,4.3672,3.5234,5.0938,4.1406,4.5117,4.3438,5.3516,6.8438,7.4453,5.5781,6.9297,8.4688,8.5025,8,9.0638,11.6,13.3562,12.255,14.59,14.375,15.64,15.3525,19.02,20.475,26.435,29.34,36.82,32.75,30.18,40.03,41.74,44.12,47.23,42.7,38.18,45.84,48.25,41.97,42.15,52.16,55.22,44.06,38.43,33.47,35.98,38.06,38.77,41.98,38.99,38.62,40.94,45.68,46.48,39.56,47.92,57.72,51.72,47.28,52.46,57.09,51.5,55.98,57.45,59.22,64,72.19,72.53,66.3,66.87,63.47,58.65,64.61,68.66,68.08,85.3,85.65,85.6,99.65,104.1,109.65,109.2,122,95.67,109.39,107.99,112.58,113.87,95.86,112.31,125.49,134.66,165.06,158.02,157.82,179.02,150.83,145.42,144.37,162.9,179.26,192.54,176.94,193.65,192.76,184.48,188.87,171.86,150.2,139.02,122.56,143.7,160.31,206.81,168.65,171.65],"a":[1.3701,1.4209,1.535,2.2455,2.2836,2.994,3.5015,3.3239,3.197,2.6134,2.4485,2.7149,2.5373,2.9432,2.7149,2.3596,2.4105,2.8544,2.7149,2.6769,3.2731,3.5459,2.8608,4.1358,3.3619,3.6632,3.5269,4.3451,5.5567,6.0451,4.529,5.6264,6.8761,6.9034,6.4954,7.3592,9.4184,10.8443,9.9502,11.8461,11.6715,12.6986,12.4652,15.4429,16.6243,21.4634,23.8221,29.8953,26.5907,24.5041,32.5016,33.89,35.8224,38.3475,34.6695,30.9995,37.2189,39.1757,34.0767,34.2229,42.3503,44.8348,35.7737,31.2025,27.1753,29.2133,30.9021,31.4786,34.0849,31.6572,31.3568,33.2405,37.089,37.7386,32.12,38.9077,46.8647,41.9931,38.3881,42.5939,46.3531,41.8144,45.4519,46.9324,48.4283,52.3882,59.1564,59.4896,55.2428,55.7789,53.0018,49.0387,54.0932,57.5537,57.1422,71.685,72.0541,72.0899,84.0226,87.8654,94.0024,93.7459,104.8849,82.3791,94.3371,93.2686,97.3952,98.6668,84.6811,99.3909,111.2403,119.5717,148.8544,142.6734,142.7199,162.122,138.3529,133.6046,132.9019,150.2483,167.6367,180.36,166.0243,182.0566,183.4288,175.8696,180.4009,164.477,145.7846,135.316,119.6663,140.7626,159.588,206.3394,168.65,171.65],"v":[55138400,29851200,51613600,43591200,39005600,43724800,37738400,44234400,41610400,80488000,84248000,56986400,52669600,36055200,46187200,56732000,49560800,20374400,45120000,33832000,26789600,23795200,31684000,26163200,25850400,18766400,14566400,28240800,45035200,37068000,29704800,20713600,29554400,25507200,38089600,25788000,35014400,31108000,32860400,38832000,25998000,38630400,28260400,24653400,30618000,23237200,28663600,26001000,34278700,40181500,28855800,25555600,30890000,33414700,40677200,44855700,40015700,36153600,39782800,44743100,51004400,46453100,53430100,59724700,57362400,41833200,37028400,31654600,34826700,37279500,30292500,31383500,26312600,20754200,29282700,19158600,18916100,23366500,23312300,22382400,24581900,24499700,19216300,21319700,25501200,20045400,17479300,25957100,30856000,27274400,29097400,26704000,31306300,22473300,19457900,29197400,19424500,17273700,21072400,14704400,16509600,24768500,20888600,24591400,21306900,25790500,19404700,15871200,23895800,20999100,19489000,18009500,18203900,16858900,18718200,16551400,20553200,22945900,19228400,19650100,16513900,14942300,13463200,14490000,16663200,16714300,15531000,16228200,20508200,23382100,25703500,28872300,34855500,30374000,27258000,4007291]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.625,2.625,4,3.3438,2.9062,3.2969,5.0312,5.5156,7.1484,8.9988,14.74,19.03,37.59,42.12,38.51,41.99,38.9,38.92,41.33,48.79,53.36,57.42,73.01,58.09,85.25,104.35,94.56,114.37,134.68,180.17,163.7,190.96,172.39,143.87],"h":[2.7656,4.5,4.7188,3.8281,3.625,5.7031,5.9531,8.7188,10.1425,14.9875,19.975,37.95,44.5,49.01,52.19,59.21,41.65,46.23,49.66,59.02,59.97,81.8,73.6,90.8,107.6,128.7,120.23,140.4,188.63,182,208.62,200.43,179.74,228.46],"l":[1.5312,2.4688,2.6562,2.6875,2.7188,2.6328,3.9609,4.7031,6.9062,8.9812,12.76,17,26.75,37.75,36.5,27.37,27.21,34.86,36.64,46.01,50.39,56,53.99,53.03,80,90.23,93.58,85.3,132.36,137.15,160.05,165.39,119.32,129.77],"c":[2.7656,4.0938,3.3438,2.9062,3.2969,5.0938,5.3516,6.9297,9.0638,14.59,19.02,36.82,41.74,38.18,42.15,38.43,38.77,40.94,47.92,52.46,57.45,72.53,58.65,85.3,104.1,95.67,113.87,134.66,179.02,162.9,193.65,171.86,143.7,171.65],"a":[2.2455,3.3239,2.7149,2.3596,2.6769,4.1358,4.3451,5.6264,7.3592,11.8461,15.4429,29.8953,33.89,30.9995,34.2229,31.2025,31.4786,33.2405,38.9077,42.5939,46.9324,59.4896,49.0387,71.685,87.8654,82.3791,98.6668,119.5717,162.122,150.2483,182.0566,164.477,140.7626,171.65],"v":[180194400,164703200,263332800,191644000,148887200,108432000,87424000,132521600,118939200,137814800,117542200,108519800,128871600,149837600,160695200,210612300,167878600,133782200,95508100,87977300,89617600,88983000,113931800,102434900,72475000,86758100,82373300,82393400,70332400,82377600,59409400,65136700,98466100,96494791]}},"actions":[{"t":"2002-08-13","kind":"split","label":"S","title":"2002-08-13 · 2:1 split"},{"t":"2003-11-14","kind":"split","label":"S","title":"2003-11-14 · 2:1 split"},{"t":"2005-01-10","kind":"split","label":"S","title":"2005-01-10 · 2:1 split"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-06","kind":"dividend","label":"D","title":"2014-05-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-01-08","kind":"dividend","label":"D","title":"2015-01-08 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-01-11","kind":"dividend","label":"D","title":"2018-01-11 · $1.50 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-08-09","kind":"dividend","label":"D","title":"2019-08-09 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-08-06","kind":"dividend","label":"D","title":"2021-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $2.00 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-01-02","kind":"dividend","label":"D","title":"2024-01-02 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-01-07","kind":"dividend","label":"D","title":"2025-01-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.22 vs $1.24 est. (−1.6%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.24 vs $1.19 est. (+4.2%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $1.16 vs $1.11 est. (+4.5%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $1.44 vs $1.42 est. (+1.4%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.4400 dividend (ex-date, current split terms)"}]}