{"ticker":"LSCC","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[52.94,53.16,51.81,50.82,53.5,52.63,51.39,51.63,50.83,49.06,52.28,51.3,49.93,50.72,51.65,52.92,52.33,52.85,53.75,54.68,54.47,54.34,54.91,52.36,50.89,51.71,48.91,53.15,55.12,55,54.07,53.06,52.11,51,49.69,49.27,49.88,48.29,50.86,52.05,55.14,57.34,56,56.86,56.43,57.17,59.47,59.52,57.91,59.02,60.11,60.88,61.69,63.23,62.31,63.2,63.32,58.46,57.98,58.37,60.26,60.06,59.34,57.9,57.4,57.26,56.27,57.28,57.96,54.99,55.14,54.97,56,57.03,57.81,57.75,58.66,59.8,60.03,59.26,56.85,55.53,56.82,56.77,56.96,55.11,54.21,54.1,54.85,54.27,53.13,62.62,57.91,61.97,63.5,65,67.32,68.98,68.51,66.72,65.98,66.11,64.38,60.53,64.02,59.99,61.36,60.72,61.04,61.96,61.3,59.69,58.28,59.46,60.26,61.77,62.31,61.5,59.44,62.21,63.22,62.83,59.6,58.29,54,52.23,51.78,47.95,42.98,37.17,41.52,37.85,43.12,41.3,44.77,43.75,41.53,41.87,39.66,42.22,45,46,48.08,48.86,48.14,46.72,49.93,50.43,51.47,48.65,47.92,49.11,50.01,54.05,55.28,55.99,54.31,52.09,50.92,49.9,49.23,46.64,45.6,47.97,48,47.26,45.53,44.68,44.8,46.88,47.92,48.36,48.9,50.5,51.67,50.43,48.08,48.92,47.42,49.05,51.75,50.08,50.8,51.4,51.51,50.75,50.37,48.23,50.26,52.85,51.12,51.29,53.71,53.96,54.27,52.91,54.3,51.73,51.83,52.48,53.4,52.03,50.97,53.23,52.25,54.32,54.08,53.48,51.87,48.82,49.2,54.57,55.71,58.93,61,61.7,61.6,63.59,63.48,63.68,63.53,63.39,61.08,60.71,62.1,64.14,65.07,65.65,66.28,66.51,64.62,66.7,67.04,66.35,66.95,66.1,66.13,67.28,65.92,64.43,64.4,65.99,68.17,72.27,73.41,75.1,74.82,71.45,72.1,72.31,72.23,72.6,75,73.28,74.7,74.74,72.63,73.71,74.62,71.96,69.49,72.74,72.12,69.82,70.28,70.03,68.72,67.15,70.33,70.98,71.59,73.07,73.88,73.71,72.96,67.95,63.24,62.45,61.44,65.67,66.75,67.03,65.08,62.31,63.37,60.9,64.75,67.11,63.32,67.17,67.58,68.51,69.99,69.54,69.54,71.6,74.82,78,78.95,76.89,78.24,77.44,79.09,76.18,75.87,75.2,73.84,73.02,76.82,76.17,76.53,76.67,75.49,74.66,74.77,75.52,80.21,81.94,84.49,81.92,82.28,83.77,84.12,85.29,88.69,86.31,81.14,84.15,87.1,84.74,84.18,85.05,86.43,85.16,81.77,79.63,83.79,82.32,80.26,83.35,85.2,87.78,105.4,106.62,99.14,95.98,98.07,97.12,93.9,97.31,98.66,99.91,100.35,95.35,93.23,96.63,94.74,89.86,88.66,83.81,91.92,91.69,88.84,88,88.73,90.49,92.39,90.94,95.06,92.69,91.03,100.05,98.87,93.89,90.96,87.14,94.23,91.24,96.45,95.93,104.13,106.26,108.21,105.04,109.5,110.8,108.39,113.93,118.39,119.77,120,118.04,125.43,123.53,112.69,116.27,118.99,121.18,122,121.9,125.34,125.36,122.5,127.19,126.13,129.33,126.03,120.69,121.74,120.18,126.84,138.44,142.4,148.4,152.07,148,148.89,146.25,147.63,152.79,148.2,146.1,141.14,146.37,135.3,135.88,142.89,151.68,147.68,146.67,146.54,156,145.1,144.97,149.92,140.48,139.51,148.15,145.9,146.52,139.28,129.02,129.92,139.23,136.31,133.82,138.13,137.27,128.01,119.35,127.63,131.4,131.93,133.86,135.98,129.19,116.45,118.42,119.61,132.27,120.43,131.52,132.3,125.67,132.15,130.45,129.55,131.5,128.75,128.43,132.59,125,124.63,117.11,118.93,116.36,117.24,117.17,121.13,119.76,115.56,113.6,112.09,112.26,115.92,117.74,116.59,113.75,116.95,111.83,108.05,108.3,110.33,110.58,113.26,116.5,122.36,118.94,123.8,127.69,126.99,126.245],"h":[53.67,53.78,52.82,52.93,53.65,52.92,52.55,52,51.36,52.67,52.86,52.18,50.39,51.89,53.55,52.95,53.43,54.2,53.94,55.18,55.66,55.83,55.48,52.4,52.57,53.61,53.02,55.85,55.89,55.19,54.33,53.39,52.34,51.54,50.61,50.51,50.12,50.76,52.68,54.33,58.7,57.45,57.37,58.14,58.7,58.43,59.66,59.95,58.98,62.76,60.27,64.41,63.09,63.59,63.63,64.69,63.78,59.3,59.89,60.35,60.89,60.92,59.48,57.9,57.69,57.7,56.71,58.97,59.01,55.92,56.57,55.8,56.29,57.75,58.22,58.59,60.01,61.88,60.33,59.56,58.86,56.69,56.9,57.05,58.6,55.77,55.64,55.45,55.76,54.78,55.17,63.79,61.6,63.55,64.47,69.82,70.55,70.31,69,67.44,67.03,66.41,64.9,63.59,64.84,62.59,62.84,62.92,64.27,63.52,61.56,60.5,60.45,61.13,63.56,62.44,63.72,62.33,60.98,64.52,64.06,63.47,60.28,58.95,54.26,53.18,53.02,48.22,43.58,42.07,42.82,47.02,44.19,43.38,45.22,44.29,42.76,41.87,41.85,43.6,45.58,49.24,49.47,49.53,49.11,49.08,50.56,52.46,53.39,49.05,48.82,50.28,51.14,57.01,57.23,56.45,54.94,52.67,51.99,50.5,49.54,48.17,47.02,48.94,48.77,47.26,45.86,45.5,47.07,48.09,48.07,49.17,50.73,51.6,51.93,51.11,49.26,49.66,49.5,51.4,51.79,51.88,52.09,51.88,51.51,51.16,50.64,51.63,52.58,52.99,51.79,54.11,54.57,56.75,54.52,53.5,54.87,51.99,52.68,53.26,54.35,53.04,53.69,53.49,54.15,54.51,54.56,54.02,52.31,49.74,49.46,57.14,58.14,60.97,61.93,62.66,63.83,66.21,64.16,64.25,64.77,63.87,61.72,61.61,65.44,65.17,66.37,66.12,67,66.73,66.86,67.1,67.13,66.93,66.95,67.46,67.41,67.65,65.92,66.35,66.34,68.14,72.2,72.75,75.75,76.61,74.82,72.26,72.5,72.37,73.49,73.64,75,73.85,75.22,75.2,73.99,74.62,76.15,72.05,72.17,73.76,72.41,70.38,73.55,70.34,69.47,69.79,70.73,72.66,73.14,76.06,75.3,74.58,74.45,69.85,65.41,64.41,63.66,68.89,66.81,68.17,66,65.28,64.33,65.88,67.27,67.82,67.77,68.65,68.3,71.1,70.3,69.91,73.1,75.8,76.53,81.23,79.74,79.42,79.08,79.97,79.61,76.88,76.1,75.28,74.49,75.46,76.96,76.9,77,76.67,75.89,74.79,74.77,79.42,81.61,86.69,85.12,83.8,85.67,83.77,88.61,89.47,89.92,87.13,84.89,86.29,88.31,85.79,84.79,85.95,88.5,85.38,83.5,83.61,83.95,86.5,82.8,86.75,89.22,91.46,107.73,108.08,100.72,97.84,99.6,97.12,97.78,98.98,99.49,101.35,100.75,97.11,100.92,97.06,95.07,95.19,89.89,90.82,94.24,94.09,89.17,88.95,91.58,92.99,94.53,95.61,95.98,95.34,98.69,101.64,99.3,95.44,91.79,93.13,97.42,96.75,98.66,97.66,109.15,109.11,109.41,108.06,111.65,110.8,112.27,118.74,119.36,119.89,120.88,121.44,126.35,123.88,115.63,117.62,122.61,123.29,127.95,123.86,127.49,126.63,127.29,129.38,126.36,130,126.99,122.7,123.58,126.91,139,141.51,145.37,150.87,152.07,149.42,151.17,147.14,153,155.82,154.9,146.99,143.84,146.61,140.33,142.92,147.46,152.47,151,147.77,154.4,157.01,148.87,146.58,153.23,140.82,148.1,155,149.4,146.52,141.77,133.01,133,143.2,139.48,134.58,138.16,137.27,131.69,126.99,128.65,136.98,139.98,139.36,136.65,130.1,121.08,120.3,125.25,133.07,128.53,139.37,138.61,132.56,136.37,132.93,130.16,132.9,131.74,133.01,137,128.49,126.2,120.29,119.06,116.36,117.38,121.6,122.25,120.15,116.92,114.48,114.1,114.09,117.01,118.9,118.99,115.37,120.28,113.51,108.42,108.55,111.99,111.94,119.36,122.67,122.46,122.51,128.36,127.7,126.99,128.19],"l":[52.16,50.94,51.1,50.82,52.35,51.26,50.99,51.09,50.64,48.66,51.77,48.23,49.13,49.74,51.41,50.63,51.37,51.82,53.09,53.86,54.28,54.03,52.51,49.94,50.89,51.66,48,52.81,54.23,53.68,51.69,51.65,50.53,50.21,49,49.22,48.46,48.03,50.52,51.84,54.45,55.42,54.88,56.69,56.43,56.94,58.63,57.55,57.29,58.74,58.75,60.11,61.58,61.52,59.3,62.35,58.17,57.2,57.56,58.36,59.15,59.49,57.97,56.68,55.95,55.58,55.21,56.87,55.43,53.92,54.41,53.94,54.61,55.97,56.16,56.89,57.68,59.74,58.75,55.9,54.55,52.62,55.61,54.71,56.36,53.76,54.21,53.22,53.44,52.44,53.09,57.94,57.71,61.73,62.54,64.7,66.73,67.04,65.7,65.16,64.67,63.69,60.34,60.15,59.78,59.06,59.84,60.11,59.97,60.13,57.39,58.38,57.03,59.11,60.26,60.76,62.05,60.21,59.03,61.86,62.59,59.5,58.01,54.97,51.43,50.68,51.01,42.14,38.72,34.69,37.02,36.62,39.28,40.21,42.7,42.94,39.87,40.16,39.6,41.59,43.55,45.49,47.88,47.74,47.82,46.42,48.82,49.48,51.19,45.17,45.9,48.1,49.16,54.05,55.03,54.55,51.8,51.5,50.13,49.37,46.41,46.42,45.6,46.99,46.2,45.51,43.9,44.15,44.16,46.12,46.05,47.8,48.26,49.96,49.99,49.48,47.76,47.76,47.09,48.53,49.63,49.15,50.61,50.33,50.13,49.3,48.94,48.1,49.98,51.59,50.58,51.29,52.46,53.84,53.44,52.37,52.04,50.25,51.53,51.25,52.07,51.51,50.63,51.2,51.57,53.15,52.58,52.55,49.55,46.43,48.34,53.06,55.62,58.53,60.22,60.38,60.64,63.47,62.65,62.61,63.16,61.07,59.37,59.76,61.91,63.45,64.95,65.28,65.82,65.52,64.04,65.3,64.97,64.62,64.91,65.33,65.87,64.94,64.37,64.2,64.02,65.26,67.64,69.92,72.86,73.96,71.83,69.52,71.01,70.54,71.65,71.92,71.88,72.45,73.82,70.97,72,72.63,69.13,70.84,69,70.94,69.46,69.24,70.27,68.65,65.85,66.8,69.1,70.65,71.03,71.96,73.07,71.88,71.23,62.82,62.74,62.34,60.88,65.39,64.81,65.49,63.42,61.96,61.03,60.5,64.75,63.6,62.68,66.69,65.53,68.2,69.24,68.52,69.23,70.21,74.04,76.66,76.58,76.28,76.49,76.5,74.88,75.02,73.49,71.27,72.61,73.02,75.43,75.49,76.27,75.4,74.13,73.65,73.43,75.52,78.51,81.78,82.45,81.01,82.27,81.49,84.08,84.57,84.67,81.5,81,83.48,85.11,82.79,82.52,83.63,84.27,80.25,79.99,79.1,79.5,78.69,78.83,83.03,84.77,86.24,101.18,96.47,96.55,94.64,95.84,92.88,93.76,96.32,97.02,99.55,95.82,93.58,92.33,91.86,89.73,89.67,84.63,83.18,90.93,90.17,84.94,84.71,88.73,90.2,92.01,89.79,88.52,92.05,91.03,98.59,94.63,90.17,84.48,86.38,94.12,91.24,95.03,94.65,101.8,105.01,105.31,105.04,108.19,105.53,107.95,113.36,116.21,115.32,114.21,114.96,119.72,117.69,109.35,113.14,116.11,119.34,120.78,115.01,121.04,118.19,122.07,124.87,121.29,123.5,122.29,119.5,118,117.35,126.66,136.22,138,146.25,144.82,143.74,144.41,140.21,146.01,149.18,146.29,133.24,138.99,129.68,131.4,132.77,139,147.39,143.13,139.24,144.1,151.46,141.71,140.59,140.82,136.2,134,147.37,143.01,130.17,136.26,126.79,129.19,138.18,135,129.4,132.83,128.02,123.71,115.58,124.8,129.92,131.92,133.86,128.08,118.83,114.43,112.55,118.27,122.26,120.37,131.49,125.82,123.31,129.9,128.28,125.12,127.29,128,128,131.71,122.73,115.42,117.11,115.47,112.45,113.74,116.54,119.4,113.88,114.37,110.63,109.53,109.74,114.55,115.83,114.97,111.2,115.45,106.04,103.82,104.82,108.18,109.3,111.26,116.5,118.86,117.1,123.41,122.25,123.62,124.8805],"c":[53.07,51.31,51.95,51.68,53.01,51.77,51.92,51.8,51.31,52.07,52.14,48.93,49.68,50.72,53.31,52.25,53.03,53.07,53.87,54.34,54.55,55.48,52.55,50.66,52.27,51.89,51.18,54.17,55.05,54.53,52.56,52.81,50.62,50.63,49.23,50.15,48.58,50.75,52.26,54.21,57.48,55.98,56.32,56.75,58.33,58.28,59.36,57.71,57.67,60.48,59.48,63.01,62.46,63.45,63.46,62.77,58.55,58.26,57.87,60.12,60.89,59.66,58.96,56.72,56.65,55.95,56.28,57.27,55.5,55.82,55.35,55.64,55.4,57.28,56.38,58.32,59.12,60.86,59.5,57.26,55.34,56.23,56.36,56.73,57.02,54.54,54.75,55.42,54.16,53.29,54.47,58.64,61.52,63.39,64.42,67.24,68.78,68,66.75,66.24,65.34,64.38,60.56,62.34,60.32,60.96,62.62,60.98,63.78,61.03,58.62,58.61,57.98,60.79,62.61,62.31,62.33,60.54,60.67,63.4,62.76,60.45,59.15,55.3,52.45,52.92,51.22,43.06,39.03,39.57,37.84,46.44,42.18,43.28,43.7,43.64,41.59,41.18,41.76,42.24,43.9,49.09,49.04,48.96,48.25,48.93,48.97,51.89,52.46,47.59,48.58,49.18,49.63,56,55.88,54.9,52.25,52.53,50.46,50.36,46.54,47.43,46.64,47.83,46.32,46.01,44.94,44.86,46.53,47.64,46.93,48.02,50.08,51.26,51.01,49.53,47.85,47.86,48.88,50.99,50.42,49.69,51.15,50.81,50.5,50.19,48.99,50.14,52.31,52.01,50.88,53.65,53.79,54.9,53.72,53.11,52.08,51.95,51.9,53.03,52.15,52.5,53.58,52.25,53.79,53.73,53.07,52.84,49.83,48.99,48.73,56.14,57.58,60.72,61.51,60.58,63.33,65.22,63.55,63.53,63.23,61.56,61.4,61.53,64.16,64.72,65.73,65.82,66.66,66.38,66.75,66.89,65.97,66.11,66.67,66.13,66.17,66.02,64.41,64.41,66.14,66.92,71.64,72.14,74.71,74.38,72.15,72.06,71.35,71.67,73.32,73.6,72.87,72.71,74.46,71.92,73.67,74.58,69.27,71.39,71,71.33,70.2,70.16,70.31,69.85,66.9,69.6,69.15,71.53,71.84,73.88,73.64,72.96,72.82,63.23,63.15,62.51,63.49,67.06,66.06,65.56,64.58,64.18,61.73,64.7,65.3,63.93,67.26,68.47,67.97,70.02,70.21,68.61,71.41,75.13,75.83,78.85,77.19,77.95,78.41,79.36,75.62,76.05,74.5,71.86,73.03,75.31,76.51,76.53,76.57,76.18,74.56,74.58,73.58,78.65,80.59,85.44,83.02,82.21,84.8,83.1,86.3,85.28,85.23,83.22,83.23,85.12,85.3,84.33,83.48,84.96,84.84,83.31,80.52,82.91,81.44,81.79,81.39,86.41,87.54,90.95,105.77,99.8,97.63,97.5,97.23,95.1,97.76,97.66,98.36,101.07,97.25,95.62,100.72,93.48,91.63,91.11,85.49,90.63,91.69,90.8,86.4,85.77,89.92,92.16,94.16,94.92,88.62,92.31,98.47,100.72,94.92,90.39,85.32,92.76,95.54,95.02,97.24,96.84,106.56,106.29,106.1,107.76,110.81,108.4,111.88,117.06,118.83,117.05,115.59,118.01,122.8,119.23,113.91,115.67,122.28,120.96,125.57,122.27,125.19,119.92,127.19,128.96,125.43,125.65,124.85,120.11,123.15,124.24,138.74,139.35,143.22,150.35,147.91,147.31,147.08,144.74,151.35,154.6,151.92,135.57,142.9,137.56,132.37,142.86,144.53,148.97,143.48,139.86,153.72,155.27,144.61,143.93,144.2,138.76,146.78,152.96,146.3,136.53,137.31,130.6,132.48,139.53,137.44,130.74,133.91,132.46,124.5,125.23,125.56,135.83,137.17,138.13,128.42,122.91,120.06,112.96,124.53,124.27,127.18,138,128.31,128.7,130.03,128.32,126.12,129.27,128.43,130.46,132.67,124.21,117.68,117.56,117.69,114.15,116.1,119.34,120.47,114.4,115.34,111.68,113.88,113.63,115.9,117.49,115.45,114.14,119.76,106.5,106.49,106.32,108.53,110.96,117.24,122.53,121.66,122.22,128.05,124.03,125.45,125.62],"a":[53.07,51.31,51.95,51.68,53.01,51.77,51.92,51.8,51.31,52.07,52.14,48.93,49.68,50.72,53.31,52.25,53.03,53.07,53.87,54.34,54.55,55.48,52.55,50.66,52.27,51.89,51.18,54.17,55.05,54.53,52.56,52.81,50.62,50.63,49.23,50.15,48.58,50.75,52.26,54.21,57.48,55.98,56.32,56.75,58.33,58.28,59.36,57.71,57.67,60.48,59.48,63.01,62.46,63.45,63.46,62.77,58.55,58.26,57.87,60.12,60.89,59.66,58.96,56.72,56.65,55.95,56.28,57.27,55.5,55.82,55.35,55.64,55.4,57.28,56.38,58.32,59.12,60.86,59.5,57.26,55.34,56.23,56.36,56.73,57.02,54.54,54.75,55.42,54.16,53.29,54.47,58.64,61.52,63.39,64.42,67.24,68.78,68,66.75,66.24,65.34,64.38,60.56,62.34,60.32,60.96,62.62,60.98,63.78,61.03,58.62,58.61,57.98,60.79,62.61,62.31,62.33,60.54,60.67,63.4,62.76,60.45,59.15,55.3,52.45,52.92,51.22,43.06,39.03,39.57,37.84,46.44,42.18,43.28,43.7,43.64,41.59,41.18,41.76,42.24,43.9,49.09,49.04,48.96,48.25,48.93,48.97,51.89,52.46,47.59,48.58,49.18,49.63,56,55.88,54.9,52.25,52.53,50.46,50.36,46.54,47.43,46.64,47.83,46.32,46.01,44.94,44.86,46.53,47.64,46.93,48.02,50.08,51.26,51.01,49.53,47.85,47.86,48.88,50.99,50.42,49.69,51.15,50.81,50.5,50.19,48.99,50.14,52.31,52.01,50.88,53.65,53.79,54.9,53.72,53.11,52.08,51.95,51.9,53.03,52.15,52.5,53.58,52.25,53.79,53.73,53.07,52.84,49.83,48.99,48.73,56.14,57.58,60.72,61.51,60.58,63.33,65.22,63.55,63.53,63.23,61.56,61.4,61.53,64.16,64.72,65.73,65.82,66.66,66.38,66.75,66.89,65.97,66.11,66.67,66.13,66.17,66.02,64.41,64.41,66.14,66.92,71.64,72.14,74.71,74.38,72.15,72.06,71.35,71.67,73.32,73.6,72.87,72.71,74.46,71.92,73.67,74.58,69.27,71.39,71,71.33,70.2,70.16,70.31,69.85,66.9,69.6,69.15,71.53,71.84,73.88,73.64,72.96,72.82,63.23,63.15,62.51,63.49,67.06,66.06,65.56,64.58,64.18,61.73,64.7,65.3,63.93,67.26,68.47,67.97,70.02,70.21,68.61,71.41,75.13,75.83,78.85,77.19,77.95,78.41,79.36,75.62,76.05,74.5,71.86,73.03,75.31,76.51,76.53,76.57,76.18,74.56,74.58,73.58,78.65,80.59,85.44,83.02,82.21,84.8,83.1,86.3,85.28,85.23,83.22,83.23,85.12,85.3,84.33,83.48,84.96,84.84,83.31,80.52,82.91,81.44,81.79,81.39,86.41,87.54,90.95,105.77,99.8,97.63,97.5,97.23,95.1,97.76,97.66,98.36,101.07,97.25,95.62,100.72,93.48,91.63,91.11,85.49,90.63,91.69,90.8,86.4,85.77,89.92,92.16,94.16,94.92,88.62,92.31,98.47,100.72,94.92,90.39,85.32,92.76,95.54,95.02,97.24,96.84,106.56,106.29,106.1,107.76,110.81,108.4,111.88,117.06,118.83,117.05,115.59,118.01,122.8,119.23,113.91,115.67,122.28,120.96,125.57,122.27,125.19,119.92,127.19,128.96,125.43,125.65,124.85,120.11,123.15,124.24,138.74,139.35,143.22,150.35,147.91,147.31,147.08,144.74,151.35,154.6,151.92,135.57,142.9,137.56,132.37,142.86,144.53,148.97,143.48,139.86,153.72,155.27,144.61,143.93,144.2,138.76,146.78,152.96,146.3,136.53,137.31,130.6,132.48,139.53,137.44,130.74,133.91,132.46,124.5,125.23,125.56,135.83,137.17,138.13,128.42,122.91,120.06,112.96,124.53,124.27,127.18,138,128.31,128.7,130.03,128.32,126.12,129.27,128.43,130.46,132.67,124.21,117.68,117.56,117.69,114.15,116.1,119.34,120.47,114.4,115.34,111.68,113.88,113.63,115.9,117.49,115.45,114.14,119.76,106.5,106.49,106.32,108.53,110.96,117.24,122.53,121.66,122.22,128.05,124.03,125.45,125.62],"v":[2452200,2352400,1357400,1738700,1749800,1146900,1816500,1831900,1250400,1776500,1539600,2936100,1710800,2626400,2851000,2953100,2423700,2000900,1137800,1618200,1553500,1849000,2559700,2506300,2077300,3938100,10423400,4623400,3006800,1733500,2124900,1366400,1560700,1585400,2476200,2374100,1474700,1501000,1431200,1458600,2495600,1812900,2204200,972300,1704200,2038700,2149500,2057400,1823100,2182300,1928700,2520500,984200,1825700,2313900,1820400,2540500,2374700,5599400,1873900,509000,1020700,2074900,2356500,977100,1172000,1619400,2266800,1757100,1604600,1703600,1429300,1393200,1913500,1678200,1721700,2714700,2023000,1692600,1852800,3781400,2314100,1222500,2623400,2008600,1785300,2125200,2193500,1838000,2150800,4539500,7022500,2598600,3188200,1774000,4232500,3230500,2551500,2427300,2672800,2392800,3007100,3034000,3321300,3066200,3235000,2005200,2258500,2339600,2748600,2732200,1996900,1385500,1589800,1628900,2057700,1570700,1029400,2111200,1823600,1120400,1611000,1493400,2480300,4332300,3274100,3357400,8186300,8420200,6770800,5621600,8139700,7675700,3811800,3430300,1802500,3473500,2605400,2688100,3406700,2442500,3228600,1747500,2116500,2337600,1764300,2074000,2761000,3195500,7747000,4228700,2982100,2492100,5163500,2907800,2125200,2879500,1471500,2326000,2171000,4513700,2269500,1874700,2615200,1572100,1551500,2523100,1364600,2172100,2315600,2774200,2261000,2158300,2161300,2078900,1544500,2305400,2868200,2347800,3075200,3509300,1545900,2207400,1720600,2367800,1822200,2303200,2946700,3214100,1183800,2179800,2219100,2470100,2448700,1098400,1409400,1848200,1753000,1264200,1364200,1575400,1573600,2446100,2285400,1446100,2072800,1526700,1851800,2569800,3197300,4952800,8074600,4650600,4804000,3805200,2628300,3284600,3129700,2289500,2360500,2111400,2555000,2311200,1426400,2078000,2247100,3058300,2087400,1577700,2622700,2205800,2117800,2388800,2228200,2432500,1786500,1919900,2411100,1902200,2110900,2152500,2759400,4644000,13955600,3394700,2080800,1493100,1476900,1784500,1469500,1884400,1809700,1522200,1245900,1297800,1156500,1151700,1191500,2138600,1545500,1249800,2068400,1558700,1113600,1290600,1107400,1677400,1435400,949600,1216500,1854100,2845600,2391900,2442600,2954600,4414100,2159700,2054400,1969400,3123500,2005400,1932200,2547700,1889600,1744100,2702200,1929000,2245600,1895400,2050700,1851900,1706000,605700,2086400,2561800,2799000,1872200,2643700,1733200,1756900,2151200,1767800,1735800,1697800,1819700,1763100,1191800,2613500,1070300,848100,544200,526400,898500,1221400,817100,1927200,2066200,2694100,1580900,1867900,1649500,1722300,1822600,2272800,2451200,2698700,1463400,1345600,1372500,1680500,1761400,1655400,2227000,2042800,2328000,1306700,1720500,2485500,2046200,1701300,2649400,3881500,6115500,3674800,2182700,2917200,1826700,1594700,1972100,1549600,1389600,1259100,1625100,2212300,1987100,2111600,2357600,1644100,1570600,2010400,1943900,1783700,1854700,1803500,1574000,1450100,1804200,1233400,3267100,1495700,1520300,1578000,1249800,1936500,1676600,1733400,1277600,1240300,1463500,1058100,2424800,1064400,784200,1067900,1295400,1109900,1339100,2379900,1403400,1413000,1725500,2343900,3329100,2883200,3003000,2378900,2818800,1939200,4023200,4499000,3131100,3173900,2790600,2335700,2829700,2228400,1812600,2369500,2904300,3077900,3959500,2299800,1748300,2332800,1948500,2002200,2204100,1562500,2141300,1379300,1069200,3057200,1919900,2370600,2270800,1667200,1417900,1639700,1293900,1540100,3146300,2193600,1417500,1238800,2176200,4606500,2167500,2345800,1598200,2462800,2034100,2271400,1557000,987900,1076900,2066100,1384100,1298700,2560300,2161800,1090300,1276600,1319500,1780900,1950200,1940700,3187100,2076600,1741300,1433000,1599300,3533800,4223900,2263300,1441300,1400900,2646600,1442500,2104400,1180300,1399400,1326700,1617100,1170100,1046400,1036200,999100,1745100,963500,1175200,1270000,1062500,1392000,1584200,948300,1006200,1367800,905700,1499500,2252100,2134700,1355500,1218800,5133300,2338600,2582600,1054400,1045400,1455000,1421000,1492000,2168349]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[7.42,6.9,6.09,6.4,6.48,6.72,6.56,6.51,6.65,6.52,6.71,6.32,6.66,6.83,6.84,6.74,6.69,6.62,7.19,6.09,6.12,6.31,6.75,6.8,6.77,6.85,6.62,6.23,6.53,6.38,6.04,6.11,6.24,6.1,6.02,6.26,6.43,6.34,6.41,6.09,6.03,5.91,5.88,4.95,4.89,4.16,4.07,3.25,4.2,4.15,4.14,4.16,3.96,3.74,3.99,4.55,4.75,4.55,5.07,4.85,5.77,6.02,6.07,6.03,6.1,6.08,6.4,5.46,4.43,5.07,4.69,4.52,4.51,5.95,6.47,5.67,5.91,6.22,5.97,5.59,5.41,5.65,5.73,5.57,5.42,5.25,5.35,5.75,5.93,5.63,5.87,5.41,5.39,5.66,5.95,6.09,6.03,6.14,5.78,6.12,6.19,6.19,5.86,6.5,6.42,6.45,6.52,6,6.52,6.1,7.81,7.74,7.7,7.2,6.91,6.98,7.13,7.25,7.39,7.17,7.21,7.1,7.25,7.2,6.9,6.86,6.99,7.07,6.95,7.05,7.03,6.94,6.91,6.81,6.92,6.82,6.69,6.9,6.98,6.94,7.04,6.81,6.7,6.66,6.7,6.56,6.73,6.72,6.85,6.64,6.06,5.85,5.7,5.66,5.63,5.48,5.24,5.25,5.43,5.57,5.79,5.86,5.88,6.41,6.28,6.03,5.88,5.69,5.89,5.68,5.78,6.02,6.22,6.46,6.39,6.26,5.92,5.5,5.97,6.02,6.48,6.15,5.75,5.57,5.27,5.62,5.47,5.59,5.46,5.42,5.67,5.46,5.91,6,6.57,6.45,6.51,6.45,6.54,6.66,7.72,7.49,7.58,7.58,7.64,8.2,7.68,7.44,7.66,8.06,8.62,7.65,7.71,6.18,6.19,5.81,5.8,5.61,5.99,6.69,6.97,6.37,6.79,6.9,7.42,7.38,7.64,7.75,8,11.04,12.46,12.49,12.58,12.86,12.21,12.07,12.82,13.2,12.58,12.84,14.29,13.22,12.15,12.05,12.93,14.42,13.8,14.38,15.13,14.87,16.78,16.45,16.71,18.45,18.96,19.46,19.13,19.67,20.05,20.78,19.46,18.4,19.25,19.25,19.39,18.77,20.2,19.65,19.19,18.63,19,19,19.38,20.03,19.22,18.97,21.45,23.55,20.8,18.73,18.5,20.35,18.02,18.18,17.2,15.18,15.21,17.16,17.57,18.85,18.87,20.1,20.7,23.05,22.84,25.05,24.83,28.57,25.69,27.64,27.44,29.5,30.49,30.3,30.16,31.14,29.93,29.8,29.32,29.32,27.1,27.69,27.46,28.46,28.51,33.43,33.96,34.35,35,40.19,40.05,40.42,41.35,42.55,43.14,43.21,44.27,46.05,44.03,43.89,43.74,40.68,43.11,49.45,47.29,48.92,41.91,44.59,45.69,43.94,50.08,50.3,56.74,55,50.81,49.94,45.6,49.94,53.42,52.81,51.43,50.98,56.34,55.55,54.19,49.17,53.76,57.36,61.59,58.9,58,61.69,63.43,63.48,64.11,67.43,65.3,64.39,65.77,69.04,69.69,83.12,83.89,85.39,76.9,74.38,77.23,70.7,76.55,77.54,67.17,62.77,52.21,51.07,57.66,56.72,59.03,62.24,57.55,53.54,62.12,61.88,59.61,49.97,48.97,46.65,48.37,46.77,48.61,49.37,52.18,53.51,46.85,46.95,52.7,44.06,48.17,53.58,56.8,60.9,64.52,63.53,59.82,56.73,52.47,55.2,50.78,48.62,49.68,51.2,46.58,49.66,51.15,52.67,64.2,66.36,67.8,70.74,70.23,69.39,65.49,66.87,67.86,72.46,73.26,74.62,78.33,81.49,85.67,85.3,89.05,85.34,90.17,91.26,94.81,88.67,91.25,90.57,80.47,84.6,81.61,82.99,86.1,79,82.27,87.65,85.58,96.32,91.66,92.15,87.12,91.07,93.63,85.05,87.75,89.35,96.56,92.85,86.16,82.26,86.34,78.14,75.19,72.7,67.66,57.9,56.28,58.22,57.5,59.46,62.09,69.62,70.5,68.16,65.12,64.75,69.33,63.1,61.97,70.14,72.11,75.75,79.22,79.99,77.18,78.11,78.25,75.27,75.95,67.14,74.78,71.34,70.3,72.97,77.07,66.63,60.03,60.14,58.19,57.89,61.77,60.58,57.93,56.42,42.66,46.64,48.71,47.21,46.53,42.12,47.24,53.04,52.94,52.63,52.28,52.92,54.47,51.71,54.07,49.27,55.14,56.43,59.02,62.31,58.37,57.9,57.28,54.97,58.66,56.85,55.11,53.13,65,66.72,64.02,61.96,60.26,62.21,54,37.17,44.77,39.66,48.86,51.47,54.05,50.92,47.97,44.68,48.9,48.92,50.08,50.37,51.12,52.91,53.4,54.32,49.2,61.7,63.53,64.14,64.62,66.95,64.43,73.41,72.31,74.7,71.96,70.28,70.98,72.96,65.67,63.37,67.17,69.54,78.95,76.18,76.82,75.49,80.21,83.77,81.14,84.18,79.63,85.2,95.98,97.31,93.23,83.81,88.73,92.69,90.96,96.45,105.04,118.39,123.53,122,127.19,121.74,148.4,146.25,141.14,151.68,156,139.51,139.28,133.82,127.63,129.19,120.43,130.45,132.59,116.36,115.56,117.74,111.83,113.26,127.69],"h":[7.66,6.95,6.58,6.7,6.87,6.85,6.64,6.75,6.73,6.77,6.74,6.71,6.88,7,6.94,6.91,6.83,7.66,7.3,6.15,6.4,6.83,6.88,6.82,7,6.93,6.62,6.5,6.58,6.48,6.32,6.45,6.29,6.32,6.32,6.84,6.99,6.45,6.46,6.14,6.1,6.05,5.9,5.1,4.89,4.31,4.1,4.36,4.33,4.42,4.22,4.48,4.04,3.98,4.78,4.88,4.87,4.99,5.2,5.95,6.1,6.45,6.33,6.19,6.27,7.07,6.4,5.53,5.2,5.13,4.91,4.76,5.89,6.67,6.49,5.97,6.26,6.34,6.04,5.62,6.47,5.85,5.8,5.68,5.86,5.48,5.76,5.96,6.02,5.82,5.9,5.49,5.66,5.99,6.28,6.3,6.19,6.29,6.18,6.28,6.28,6.35,6.69,6.59,6.62,6.55,6.6,6.56,6.65,7.77,7.99,7.85,7.7,7.27,7.1,7.18,7.32,7.36,7.42,7.33,7.26,7.32,7.35,7.21,7.04,7.04,7.18,7.09,7.08,7.55,7.05,7.01,6.96,6.87,6.96,6.89,7.09,7.08,7.08,7.03,7.1,6.98,6.79,6.77,6.77,6.75,6.81,6.97,7.03,6.79,6.06,5.85,5.94,5.8,5.89,5.53,5.37,5.61,5.6,5.93,5.95,6.01,6.5,6.6,6.48,6.53,5.96,5.93,5.96,5.89,6.09,6.24,6.6,6.59,6.72,6.36,6.07,5.97,6.12,6.53,6.56,6.24,5.92,5.59,5.66,5.68,5.68,5.61,5.51,5.69,5.7,5.93,6.07,6.69,6.57,6.66,6.56,6.89,6.82,7.89,7.98,7.86,8.02,7.73,8.4,8.32,7.79,7.77,8.07,8.9,8.76,8.15,7.88,6.27,6.2,6,5.81,5.92,7.12,7.19,7.16,6.9,6.98,7.43,7.73,7.93,7.9,8.07,11.59,12.45,12.54,12.79,13.17,12.96,12.5,13,13.36,13.44,13.58,14.93,14.85,13.98,12.26,12.82,14.55,15.21,15.37,14.67,15.35,17.02,17.07,16.9,20.9,19.84,19.34,20.48,20.38,20.42,21.58,21.45,20.18,19.43,19.69,19.89,19.52,20.22,21.18,20.45,19.5,19.59,19.26,19.99,20.56,20.16,20,21.83,23.84,24.2,21.54,19.86,21.76,20.78,18.83,19.97,18.13,16.99,17.12,18.11,19.78,21,20.57,23,23.57,24.87,24.79,25.57,28.8,28.89,28.34,28.63,29.34,30.98,31.3,31.33,31.79,31.93,30.38,30.19,30.06,31.1,28.18,29.61,28.18,29.89,35.16,34.45,35.11,35.9,39.9,41.48,41.87,41.98,42.9,44.47,44.87,44.41,46.37,46.89,45.05,44.41,44.22,44.73,48.51,50.05,49.49,51.5,45.15,47.9,46.26,48.69,50.77,58.38,57.44,55.76,51.28,49.94,50.93,53.57,53.79,53.05,53.41,56.43,57.6,55.55,54.52,54.45,56.84,61.61,61.6,59.07,61.51,63.42,64.26,67.3,68.76,68.74,67.15,67.49,70.52,70.94,84.01,84.99,85.26,85.45,78.96,81.47,78.25,76.28,79.99,79.22,70.11,63.36,55.53,58.48,61.87,65.5,62.93,64.08,58.37,62.44,63.89,66.03,60.61,51.95,52.6,50.71,53.14,50.38,51.38,52.54,54.32,54.37,49.95,52.06,53.25,49.69,52.71,59.46,61.63,65.42,65.31,64.39,61.25,58.01,55.43,55.57,53.72,51.4,56.67,51.39,50,52.16,54.36,65.29,70.15,71.24,73.53,72.15,76.47,69.7,65.53,67.28,72.73,74.99,77.66,82.87,84.75,92.55,86.51,88.97,93.35,94.38,96.82,95.73,95.54,93.97,96.17,91.86,85.65,84.81,85.01,85.24,87.42,83.61,94.25,90.19,96.91,97.27,96.77,98.18,91.26,94.09,93.98,88.65,97.19,98.3,97.43,92.95,87.87,87.19,87.64,82.87,77.61,73.44,70.06,57.95,61.16,60.07,60.47,62.27,70.76,71.51,71.91,69.54,67.41,68.8,71.05,63.74,70.58,77.26,75.64,79.19,85.69,81.53,80.47,79.92,80.13,78.08,76.22,74.98,78.85,73.17,73.78,78.29,78.25,67,65.18,60.66,58.93,63.03,62.93,63.2,59.25,56.95,47.63,50.27,49.6,48.47,46.53,45.19,54.79,55.4,53.78,52.92,53.55,55.18,55.83,55.89,54.33,54.33,58.7,59.95,64.41,64.69,60.92,57.9,59.01,58.59,61.88,58.86,55.77,64.47,70.55,67.44,64.84,63.52,63.72,64.52,54.26,47.02,45.22,49.47,52.46,53.39,57.23,51.99,48.94,49.17,51.93,51.79,52.09,52.99,56.75,54.87,54.35,54.56,61.93,66.21,65.44,67,67.13,67.65,72.75,76.61,75,76.15,73.76,73.55,76.06,74.45,68.89,67.82,71.1,81.23,79.97,76.88,77,79.42,86.69,89.92,88.31,88.5,86.75,108.08,99.6,101.35,100.92,94.24,95.98,101.64,97.42,109.41,118.74,126.35,123.88,127.95,130,145.37,152.07,155.82,147.46,154.4,157.01,155,143.2,138.16,139.98,133.07,139.37,133.01,137,122.25,117.01,120.28,113.51,128.36,128.19],"l":[6.89,5.95,5.94,6.22,6.07,6.41,6.45,6.36,6.49,6.39,6.11,6.05,6.63,6.76,6.55,6.45,6.59,6.52,6.06,5.87,6.01,6.29,6.6,6.62,6.73,6.24,6.19,6.2,6.29,6.03,5.9,5.97,6.03,5.96,5.95,6.15,6.19,6.24,6.06,5.76,5.82,5.86,4.98,4.51,4.01,3.98,3.65,3.25,4.01,4.1,4.01,3.91,3.57,3.68,3.97,4.3,4.37,4.5,4.86,4.75,5.51,5.97,5.62,5.78,5.91,6.01,5.26,4.33,4.02,4.33,4.3,4.18,4.5,5.49,5.27,5.52,5.82,5.82,5.5,5.16,5.14,5.54,5.45,5.28,4.98,5.06,5.33,5.72,5.64,5.44,5.33,4.89,5.21,5.65,5.81,5.95,5.86,5.63,5.75,6.07,6.05,5.89,5.8,6.09,6.29,6.05,5.91,6,6.06,6.02,7.6,7.46,7.2,6.8,6.72,6.92,7.03,7.19,7.18,7.11,7.1,6.93,7.11,6.81,6.76,6.86,6.96,6.78,6.92,6.95,6.85,6.85,6.76,6.66,6.78,6.66,6.6,6.85,6.92,6.93,6.71,6.66,6.51,6.57,6.55,6.51,6.68,6.71,6.62,5.89,5.68,5.59,5.51,5.59,5.4,5.16,5.05,5.14,5.3,5.45,5.76,5.69,5.72,6.1,6.16,5.69,5.53,5.61,5.67,5.65,5.78,5.93,6.17,6.26,6.28,5.6,5.39,5.49,5.78,5.81,6.13,5.64,5.51,5.2,5.2,5.42,5.05,5.29,5.37,5.39,5.48,5.4,5.83,6,6.25,6.16,6.28,6.34,6.36,6.55,7.2,7.35,7.47,7.28,7.54,7.61,7.23,7.35,7.57,7.91,7.63,7.55,5.58,5.63,5.75,5.41,5.38,5.47,5.93,6.29,6.18,6.35,6.68,6.84,7.08,7.07,7.46,7.68,7.83,10.95,11.71,12.23,12.57,12.12,11.72,11.86,12.5,11.19,12.15,12.29,13.24,12.24,11.06,11.76,12.66,13.75,13.69,13.5,14.47,14.8,16.07,16.1,15.67,18.17,17.94,18.76,18.93,18.2,18.85,19.14,18.06,17.37,18.19,18.96,17.55,17.06,19.19,18.76,18.35,18.63,18.2,18.64,19.25,19.13,18.59,18.74,20.39,21.46,18.45,17.93,18.26,18.7,16.1,17.46,14.06,13.54,13.72,16.42,17.42,18.63,18.46,19.27,20.59,21.85,22.84,23.65,24.6,25.35,25.41,26.68,26.79,29.48,28.26,28.1,28.77,29.72,29.1,28.6,28.73,26.51,26.47,27.67,26.14,28.06,28.51,32.49,33.36,32.75,34.65,37.86,39.69,40.12,40.26,40.55,42.68,42.92,43.17,44.04,42.32,42.5,37.38,40.42,42.81,45.47,43.99,39.12,39.4,42.6,39.08,41.69,48.54,48.43,52.24,50.06,46.78,42.94,45.04,49.54,50.7,49.85,49.43,50.13,54.65,50.98,50.19,49.05,50.49,56.36,58.36,55.07,57.5,61.07,61.84,62.23,62.88,63,62.76,62.57,65.6,67.93,69.17,78.8,81.63,74.72,72.5,71.04,68.65,69.47,76.4,68.13,62.17,53.86,47.04,50.07,55,55.04,53.51,56.36,51.17,50.71,59.91,58.05,50.6,48.91,47.21,46.47,46.59,43.59,47.19,46.9,50.57,47.79,44.33,46.67,44.51,43.41,46.39,52.09,55.64,60,60.9,60.33,57.25,49.82,50.57,49.57,47.71,47.92,49.47,44.53,46.47,48.6,48.03,51.46,63.68,65.87,66.55,68,68.85,64.27,62.29,63.49,67.11,69.56,72.68,73.33,78.05,80.54,81.8,83,85.62,85.07,88.79,87.85,88.8,87.76,88.5,75.86,79.92,78.39,80.01,75.16,78.64,76.91,81.88,83.66,85.58,90.07,90.77,85.86,84.7,85.67,84.81,84.46,85.28,88.87,90.5,86.78,82.55,81.84,75.33,74.7,72.08,68.17,51.96,53.97,54.72,56.69,56.42,58.87,61.61,67.5,68.95,62.6,64.03,62.84,62.18,59.35,60.68,67,70.23,72.53,75.98,74.37,74.43,77.19,73.17,74.17,66.1,65.39,66.4,68.47,69.58,71.49,71.5,60.08,59.61,58.43,55.86,57.27,58.57,55.45,52.42,44.51,41.65,45.34,45.83,45.3,40.65,41.39,47,51.49,50.82,48.66,48.23,50.63,49.94,48,49,48.03,54.45,56.43,58.74,57.2,57.97,55.21,53.92,53.94,55.9,52.62,52.44,53.09,64.7,60.15,59.06,57.03,59.03,54.97,38.72,34.69,39.87,39.6,46.42,45.17,51.5,45.6,43.9,44.15,47.76,47.09,49.15,48.1,50.58,50.25,50.63,46.43,48.34,60.38,59.37,63.45,64.04,64.37,64.02,69.52,70.54,69.13,69,65.85,70.65,60.88,61.96,60.5,65.53,68.52,74.88,71.27,75.4,73.43,78.51,81.49,81,79.99,78.69,84.77,92.88,93.58,84.63,83.18,88.52,90.17,84.48,94.65,105.04,114.21,109.35,115.01,119.5,117.35,143.74,133.24,129.68,139.24,136.2,130.17,126.79,115.58,124.8,112.55,120.37,125.12,115.42,112.45,109.53,111.2,103.82,111.26,122.25],"c":[6.89,6.09,6.42,6.49,6.71,6.52,6.54,6.64,6.55,6.74,6.28,6.67,6.83,6.91,6.76,6.7,6.62,7.13,6.1,6.1,6.33,6.72,6.76,6.73,6.86,6.59,6.29,6.5,6.35,6.06,6.12,6.27,6.11,6.06,6.26,6.42,6.39,6.38,6.09,6.09,5.89,5.89,5,4.92,4.13,4.05,3.87,4.25,4.09,4.14,4.11,4,3.73,3.91,4.51,4.63,4.58,4.98,4.88,5.77,5.98,6.09,5.98,6.03,6.12,6.47,5.45,4.36,5.08,4.86,4.59,4.42,5.62,6.1,5.79,5.94,6.25,5.93,5.59,5.37,5.65,5.74,5.57,5.31,5.28,5.33,5.73,5.92,5.68,5.81,5.41,5.41,5.64,5.92,6.08,6.01,6.11,5.77,6.1,6.16,6.19,5.98,6.43,6.45,6.49,6.5,6.01,6.43,6.06,7.75,7.72,7.54,7.25,6.94,7.02,7.11,7.24,7.36,7.2,7.24,7.12,7.28,7.35,6.85,6.89,6.99,7.07,6.95,7.05,7.04,6.92,6.9,6.78,6.85,6.86,6.69,6.9,6.99,7,7.03,6.86,6.67,6.65,6.66,6.57,6.74,6.72,6.84,6.63,6.03,5.82,5.69,5.67,5.63,5.46,5.25,5.21,5.42,5.59,5.79,5.85,5.89,6.45,6.28,6.35,5.85,5.67,5.86,5.73,5.78,6.02,6.19,6.5,6.58,6.3,5.87,5.51,5.96,6.01,6.45,6.16,5.65,5.57,5.23,5.59,5.42,5.6,5.45,5.38,5.63,5.5,5.88,6.04,6.64,6.48,6.56,6.4,6.52,6.69,7.67,7.54,7.56,7.55,7.61,8.19,7.64,7.45,7.71,8,8.59,7.7,7.65,6.16,6.18,5.83,5.8,5.55,5.86,6.69,6.98,6.49,6.81,6.85,7.4,7.44,7.78,7.75,7.95,11.08,12.34,12.45,12.55,12.91,12.23,11.93,12.86,13.2,12.66,12.78,14.79,13.66,12.33,11.97,12.8,14.29,13.83,14.39,14.59,15.07,16.62,16.37,16.68,19.02,18.96,19.08,18.86,19.69,19.98,20.93,19.48,18.27,19.31,19.26,19.36,18.63,19.99,19.73,19.26,18.53,18.89,19.09,19.17,20.01,19.23,19.03,21.23,23.34,21.7,18.6,18.72,20.77,19.03,17.95,18.65,16.81,14.86,16.91,16.84,18.88,20.2,19.69,20.8,23.46,22.11,24.49,24.87,28.54,26.1,27.6,27.53,28.91,30,30.3,29.62,31.09,30.04,29.46,29.11,29.49,28.02,27.1,28.14,28.07,28.22,32.93,33.56,34.72,34.9,39.58,39.76,40.1,41.39,42.32,42.4,43.91,43.76,45.82,44.54,43.09,43.51,40.11,43,48.44,48.25,48.12,41.96,45.01,44.47,44.54,48.68,50.18,57.92,54.82,50.31,50.55,46.37,49.3,53.07,53.15,51.41,50.75,55.87,54.89,53.99,50.25,54.03,56.75,61.52,58.91,56.97,61.18,63.07,62.78,65.59,68.1,65.74,64.79,66.09,68.58,69.44,82.02,82.46,83.95,75.34,74.25,77.21,72.11,75.67,77.06,68.81,64.14,53.91,50.37,56.56,56.48,60.7,62.82,57.16,53.86,62.05,62.32,59.06,50.88,49.38,47.29,48.04,47.85,49.38,49.92,52.38,52.46,48.64,45.79,52.01,45.28,49.01,52.68,57.23,61.5,64.52,63.51,61.05,57.27,52.25,55.28,51.69,48.59,49.21,51.32,45.35,49.51,51.13,52.41,64.67,67.15,68.99,71.18,70.24,69.71,66.31,64.88,66.53,72.62,72.48,75.59,79.53,81.06,87.1,82.6,88.61,86.57,89.46,90.78,95.5,89.16,92.41,90.4,79.7,84.34,81.61,83.37,83.13,79.55,80.55,88.66,85.35,96.07,91.65,92.15,87.45,90.95,92.68,85.4,87.48,88.54,97.02,91.66,87.45,82.72,85.93,79.06,75.08,73.12,70.13,57.63,56.95,58.07,57.96,60.26,61.71,69.65,70.16,68.99,64.59,65.15,68.46,62.53,61.68,69.74,73.24,74.75,78.2,80.45,75.65,79.68,78.23,74.98,74.76,66.51,73.88,70.92,69.55,72.96,76.57,74.24,60.77,60.22,58.56,57.99,61.33,60.35,56.23,55.07,45.08,46.25,48.92,47.78,47.36,41.64,44.79,52.82,53.52,53.01,52.07,53.31,54.34,52.27,54.53,49.23,54.21,56.75,57.67,63.45,57.87,58.96,56.28,55.35,58.32,57.26,57.02,53.29,64.42,66.75,62.34,63.78,60.79,60.67,55.3,39.03,43.28,41.18,49.04,51.89,49.63,52.53,46.64,44.94,48.02,47.85,50.42,50.19,52.01,53.72,53.03,53.79,48.99,61.51,63.53,64.16,66.38,66.11,64.41,72.14,71.35,72.71,69.27,70.16,69.15,72.96,63.49,64.18,67.26,70.21,78.85,75.62,75.31,76.18,78.65,84.8,83.22,84.33,80.52,86.41,97.63,97.76,95.62,85.49,85.77,88.62,90.39,95.02,106.1,117.06,122.8,120.96,127.19,120.11,143.22,147.08,135.57,144.53,153.72,138.76,136.53,137.44,125.23,128.42,124.27,130.03,130.46,117.69,114.4,115.9,119.76,110.96,128.05,125.62],"a":[6.89,6.09,6.42,6.49,6.71,6.52,6.54,6.64,6.55,6.74,6.28,6.67,6.83,6.91,6.76,6.7,6.62,7.13,6.1,6.1,6.33,6.72,6.76,6.73,6.86,6.59,6.29,6.5,6.35,6.06,6.12,6.27,6.11,6.06,6.26,6.42,6.39,6.38,6.09,6.09,5.89,5.89,5,4.92,4.13,4.05,3.87,4.25,4.09,4.14,4.11,4,3.73,3.91,4.51,4.63,4.58,4.98,4.88,5.77,5.98,6.09,5.98,6.03,6.12,6.47,5.45,4.36,5.08,4.86,4.59,4.42,5.62,6.1,5.79,5.94,6.25,5.93,5.59,5.37,5.65,5.74,5.57,5.31,5.28,5.33,5.73,5.92,5.68,5.81,5.41,5.41,5.64,5.92,6.08,6.01,6.11,5.77,6.1,6.16,6.19,5.98,6.43,6.45,6.49,6.5,6.01,6.43,6.06,7.75,7.72,7.54,7.25,6.94,7.02,7.11,7.24,7.36,7.2,7.24,7.12,7.28,7.35,6.85,6.89,6.99,7.07,6.95,7.05,7.04,6.92,6.9,6.78,6.85,6.86,6.69,6.9,6.99,7,7.03,6.86,6.67,6.65,6.66,6.57,6.74,6.72,6.84,6.63,6.03,5.82,5.69,5.67,5.63,5.46,5.25,5.21,5.42,5.59,5.79,5.85,5.89,6.45,6.28,6.35,5.85,5.67,5.86,5.73,5.78,6.02,6.19,6.5,6.58,6.3,5.87,5.51,5.96,6.01,6.45,6.16,5.65,5.57,5.23,5.59,5.42,5.6,5.45,5.38,5.63,5.5,5.88,6.04,6.64,6.48,6.56,6.4,6.52,6.69,7.67,7.54,7.56,7.55,7.61,8.19,7.64,7.45,7.71,8,8.59,7.7,7.65,6.16,6.18,5.83,5.8,5.55,5.86,6.69,6.98,6.49,6.81,6.85,7.4,7.44,7.78,7.75,7.95,11.08,12.34,12.45,12.55,12.91,12.23,11.93,12.86,13.2,12.66,12.78,14.79,13.66,12.33,11.97,12.8,14.29,13.83,14.39,14.59,15.07,16.62,16.37,16.68,19.02,18.96,19.08,18.86,19.69,19.98,20.93,19.48,18.27,19.31,19.26,19.36,18.63,19.99,19.73,19.26,18.53,18.89,19.09,19.17,20.01,19.23,19.03,21.23,23.34,21.7,18.6,18.72,20.77,19.03,17.95,18.65,16.81,14.86,16.91,16.84,18.88,20.2,19.69,20.8,23.46,22.11,24.49,24.87,28.54,26.1,27.6,27.53,28.91,30,30.3,29.62,31.09,30.04,29.46,29.11,29.49,28.02,27.1,28.14,28.07,28.22,32.93,33.56,34.72,34.9,39.58,39.76,40.1,41.39,42.32,42.4,43.91,43.76,45.82,44.54,43.09,43.51,40.11,43,48.44,48.25,48.12,41.96,45.01,44.47,44.54,48.68,50.18,57.92,54.82,50.31,50.55,46.37,49.3,53.07,53.15,51.41,50.75,55.87,54.89,53.99,50.25,54.03,56.75,61.52,58.91,56.97,61.18,63.07,62.78,65.59,68.1,65.74,64.79,66.09,68.58,69.44,82.02,82.46,83.95,75.34,74.25,77.21,72.11,75.67,77.06,68.81,64.14,53.91,50.37,56.56,56.48,60.7,62.82,57.16,53.86,62.05,62.32,59.06,50.88,49.38,47.29,48.04,47.85,49.38,49.92,52.38,52.46,48.64,45.79,52.01,45.28,49.01,52.68,57.23,61.5,64.52,63.51,61.05,57.27,52.25,55.28,51.69,48.59,49.21,51.32,45.35,49.51,51.13,52.41,64.67,67.15,68.99,71.18,70.24,69.71,66.31,64.88,66.53,72.62,72.48,75.59,79.53,81.06,87.1,82.6,88.61,86.57,89.46,90.78,95.5,89.16,92.41,90.4,79.7,84.34,81.61,83.37,83.13,79.55,80.55,88.66,85.35,96.07,91.65,92.15,87.45,90.95,92.68,85.4,87.48,88.54,97.02,91.66,87.45,82.72,85.93,79.06,75.08,73.12,70.13,57.63,56.95,58.07,57.96,60.26,61.71,69.65,70.16,68.99,64.59,65.15,68.46,62.53,61.68,69.74,73.24,74.75,78.2,80.45,75.65,79.68,78.23,74.98,74.76,66.51,73.88,70.92,69.55,72.96,76.57,74.24,60.77,60.22,58.56,57.99,61.33,60.35,56.23,55.07,45.08,46.25,48.92,47.78,47.36,41.64,44.79,52.82,53.52,53.01,52.07,53.31,54.34,52.27,54.53,49.23,54.21,56.75,57.67,63.45,57.87,58.96,56.28,55.35,58.32,57.26,57.02,53.29,64.42,66.75,62.34,63.78,60.79,60.67,55.3,39.03,43.28,41.18,49.04,51.89,49.63,52.53,46.64,44.94,48.02,47.85,50.42,50.19,52.01,53.72,53.03,53.79,48.99,61.51,63.53,64.16,66.38,66.11,64.41,72.14,71.35,72.71,69.27,70.16,69.15,72.96,63.49,64.18,67.26,70.21,78.85,75.62,75.31,76.18,78.65,84.8,83.22,84.33,80.52,86.41,97.63,97.76,95.62,85.49,85.77,88.62,90.39,95.02,106.1,117.06,122.8,120.96,127.19,120.11,143.22,147.08,135.57,144.53,153.72,138.76,136.53,137.44,125.23,128.42,124.27,130.03,130.46,117.69,114.4,115.9,119.76,110.96,128.05,125.62],"v":[7950100,9215500,8798600,7560300,6398300,5175100,3274200,3036000,1763600,3450500,6034400,9360600,2002100,2164900,4218000,4768900,3235300,18077300,15256200,7806500,7490600,7490900,6115200,5546000,9307400,6506300,3757900,9599700,3931900,3063200,3845100,9626200,4254500,5012400,4503400,10685400,7807200,3591700,7228500,5008600,4237700,2739900,5174500,10128100,10925100,4203500,5696100,9004300,6129500,2977600,4874900,6736000,13015400,8738000,23553400,15014700,11837300,9398500,10483300,21111300,11970100,15953400,15659600,10273500,4891100,15278800,17109300,18589600,12818400,9885100,6799900,7970000,18776700,27331700,26322000,11552600,7138600,6726300,8703900,7505100,16964600,5285400,10455200,6966300,9793000,6875200,4868400,5432600,5315000,5668900,6339200,5120900,2998000,4308200,6323800,6049800,5379000,9140900,5142700,5455200,5865400,4456500,10081300,7930400,9380400,8165200,6188500,6598000,4366000,43814700,20403100,14813800,10579600,12706800,8359900,5493400,2621700,2637600,2946000,3386700,3258700,7114600,2882900,9499900,3700200,2284500,4721200,4185400,4832400,3610000,3518300,3401300,2138900,2816600,2275700,1778200,4526800,4535600,2438500,1998500,3617300,2963600,1742100,1526300,1938700,2680100,2064800,3467600,2831900,3128700,4226200,1690400,2305600,1282300,6558100,7041100,4324700,6651600,6268500,12578800,3871600,4382800,7699200,7202000,3645600,5340500,2927200,4511600,3387500,1813600,2794600,4562700,6823300,9792200,7619800,10250300,6499400,6517300,5022000,4340900,5274300,3553400,4129500,3018900,2363100,3258300,4235800,7550900,2429500,2387300,1526100,2772000,3091500,6063100,7460700,4968800,1635300,3368200,3765700,11768700,9661300,8588000,6448200,3236800,12061300,5930700,4313700,3635700,4236000,10260800,6564400,3764500,9336400,6876000,3724900,4182600,1636600,3721300,10417800,6354800,7971300,2981400,3487100,5839900,9217700,4100100,4726200,3814400,33551800,12135700,12778900,8397300,10523500,6780200,5982200,8439100,8111000,7583300,9551700,13537500,8045000,9335300,13956400,4667800,8087700,5824700,8169600,7279900,5220100,11921500,9478400,7144900,24823000,8505700,8951500,8525400,7329500,7633700,13356300,7705000,7157100,9473000,4697300,4819100,7377700,10470300,7136000,5471100,5432600,2990100,4742700,4940000,7800500,3995000,4162600,10360600,16998300,9824700,10648800,9743600,17257200,7494000,12869900,13741300,13451500,12875100,9956100,9898000,5868800,5521800,6455000,11815700,7186500,8214400,5595100,4294200,8706100,7903800,6473300,8315200,5390800,6300500,8165400,6044700,9822700,4970800,5140500,3449300,3852300,5760400,4005700,5887200,4379800,4310800,5477200,4475900,4396700,7274100,4658800,5467600,4704900,2205700,3843400,4457000,4493100,1500400,3012200,4709000,5142900,3207900,5909800,4408600,3913100,5474800,5664700,9871100,6987100,5671900,4793000,5625000,4509900,14472400,32757800,5730000,8603100,9405400,5702000,4096500,4036900,5861300,6055900,5811100,4628600,3202600,3545400,3988300,3417400,5111900,2924800,4026400,4857900,3255600,2625900,7233900,3900400,4275100,3893300,3219600,2539100,3674300,7501700,4740900,4145600,3949500,6562900,4960200,6057300,2822300,2986700,5088700,6253400,4875700,9225800,8283700,5798600,7812800,5171400,6083700,5702900,6472100,4412200,4820200,8274000,5776500,6556100,8910000,10915200,12576700,8029300,7019700,4733200,6199100,10267700,22029900,9983400,6265400,6040200,7921200,5124300,7446500,7089100,5028600,4986300,6802500,4854200,7314200,7699900,7829000,6867600,7213800,4917100,6044000,11690400,10834700,15436100,3465100,7470600,5103700,6915500,6334200,3942400,4744800,5893600,4983000,4868100,12268100,7287100,12649200,8115300,5951000,6403500,11376800,8735500,7689000,5771000,5739300,5859200,13347000,11957700,13560300,12847200,16432500,19703600,9292400,12509600,6574900,8168900,5039800,7814300,9164700,9460400,11376200,7573300,6843900,9432100,6118000,5008600,8227300,6949400,5728200,11416100,8276400,8813000,10674600,33777100,12712300,11645100,5974000,12523300,10567600,14178100,7954100,4362200,9237100,10131400,7271300,11125900,12099700,13677400,25512900,8608500,9145000,9646600,9824600,7295500,5336700,7327700,6813200,8610100,11590300,14779800,6033500,7691300,7587700,8860100,18783600,10473400,11569500,8734600,7218000,10681500,10463400,12521200,28189800,18255800,11108300,10080400,21477300,10243100,9568000,24465700,10257700,9650500,7822200,11663900,10133700,10545800,23725200,9113600,8239600,7485000,9772900,9441400,14648900,5478500,6125000,7332100,8135900,8283100,11950000,10092800,19122800,12441800,14428000,12904500,10453000,8397900,8528700,27570300,32019600,11311700,13513400,11053400,20645400,14547500,13154900,8261900,10887500,10248400,11800500,9663900,9647800,10416100,7639000,9326600,11218400,26287200,13692600,10482000,11593200,8940600,10452200,25622400,10230000,7931700,6936100,7536000,6460400,10750700,13552200,11498400,10516300,6214300,11963100,9144900,9085900,2989000,4864200,9858600,10967600,5862000,10014600,9260200,18503900,8310700,8035700,9671000,9396200,9328800,7780300,5927900,6795000,7192200,10214900,13023100,17617800,11575900,13989800,8487600,9209500,9646400,7620000,11632600,8574300,7927300,9471000,7417500,10378700,13061600,8774700,6559700,5919100,6257000,4779200,12094400,8476000,5081349]},"m":{"lastKey":"2026-09-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.8542,1.8542,2.1042,2.5,2.3333,2.3333,2.25,1.75,1.7917,0.9583,0.9792,1.3125,1.4792,1.6458,1.6875,1.8125,1.875,1.9167,2,1.75,2.5,1.8333,1.7917,2.0833,2.6667,2.5,2.7083,2.6458,2.4583,2.875,3.1042,3.5,2.9792,3.7292,4.1667,4.6458,5.2083,4.5833,3.75,4.7917,4.6458,4.75,6.125,5.5,4,3.625,4.125,4,3.75,3.875,4.25,4.4375,4.625,4.625,4.6562,4.625,4.2188,4.25,4.0938,5.4062,6.5312,6.0625,7.5938,7.875,8.6562,10.25,8.1875,10.0938,9.7812,8.125,8.2188,8.0938,8.125,7.0938,8.1875,8.6875,6.125,6.5312,7.0312,7.0938,8.5156,11.1875,11.4375,12.9688,11.8125,11.125,13.9375,14.5312,14,16.8438,15.9688,16.3125,12.75,14.3125,11.9688,12.0312,13.5,12.8125,11.4688,9.6094,7.2188,7.5312,6.25,6.1875,8.5938,9.1562,11.5,13.625,9.8906,11.6562,10.3125,12.0625,15.0938,14.125,15.5,14.9688,17.9688,22.0312,23.9375,26.0625,35.375,34.0625,33.3125,30.0625,34.75,27.4375,38.9375,27.1719,26.4375,16.75,18.5312,26,18,18.2188,24.5,21.98,24.65,24.79,23.28,15.62,17.66,19.31,20.8,22.34,17.26,17.44,11.71,10.71,8.81,6.49,6.28,6.24,6.74,10.19,8.83,7.67,7.41,7.6,8.64,9.15,8.1,8.02,8.73,7.23,7.9,9.57,9.6,11.08,10.36,8.68,7.19,7.8,7.03,4.85,4.53,4.98,5.06,5.34,5.75,4.52,5.28,5.4,4.6,4.26,4.45,5.15,4.44,4.31,4.36,4.95,4.35,4.53,4.59,6.75,6.7,6.02,6.19,5.86,7.33,6.76,6.21,6.77,6.56,5.89,5.91,5.86,5.45,5.3,5.74,4.69,4.96,4.51,4.12,3.39,3.23,2.67,2.58,2.9,3.37,3.54,3.09,2.43,2.41,2.04,1.89,1.48,1.51,1.53,1.26,1.35,1.74,2.01,1.9,2.23,2.43,2.24,1.92,2.25,2.73,2.59,2.88,3.68,5.36,4.94,4.33,5.7,4.22,4.79,4.88,4.54,6.11,6.24,6.65,6,6.86,6.52,6.53,6.3,5.62,5.17,6.08,6.85,6.08,6.83,6.64,6.4,5.48,4.46,3.82,3.72,3.88,3.86,3.89,4,4.05,4.49,4.61,5.49,4.64,5.19,5.14,5.2,4.84,4.47,5.12,5.59,5.5,5.74,7.55,7.89,8.44,7.9,8.3,6.85,7.52,7.47,6.72,6.52,6.92,7.19,6.75,6.34,5.98,6.26,5.93,4.89,4.13,3.83,4.55,6.26,6.4,4.69,6.4,5.62,5.57,5.8,5.36,6.03,6.13,6.45,6.1,7.05,7.39,7.2,7.14,6.94,6.82,6.95,6.7,6.95,5.69,5.25,5.9,5.83,5.78,6.47,6,5.57,5.43,5.75,6.51,7.66,8.2,8.06,6.03,5.99,6.86,7.8,11.93,12.07,13.78,12.93,15.13,19.6,19.67,18.42,19.76,19,19.46,18.73,18.18,17.03,21.57,24.83,28.22,31.14,28.89,29.47,35,42.49,46.05,40.68,48.92,45.84,50.81,53.42,56.04,57.36,62.65,64.94,69.69,78.18,77.54,55.67,62.26,61.29,48.37,52.22,47.92,60.9,52.49,49.68,52.43,73.09,66.87,76.12,85.58,94.81,80.47,81.87,96.32,89.07,97.5,86.34,55.82,59.58,68.16,60.89,77,78.25,67.69,66.63,57.89,52.12,46.53,53.16,50.89,56.43,57.26,55.11,64.02,52.23,49.93,44.68,48.23,48.82,64.62,72.6,72.96,69.54,75.52,79.63,93.23,94.23,121.18,146.25,145.9,120.43,113.6],"h":[1.9583,2.125,2.6667,2.5833,2.875,2.4583,2.4167,2.2292,1.9792,1.125,1.4167,1.7083,1.75,2.125,1.8125,1.9792,1.9583,2.0208,2,2.5,2.5,2.2083,2.5208,2.6875,2.9583,2.7292,3.0625,3.0417,2.9583,3.2917,3.6875,3.7917,3.7708,4.2917,5.4583,5.3125,5.5417,4.7083,5.2083,5,5.0625,6.4375,6.6875,6.1875,4.25,4.1875,4.4375,4,4.8438,4.5,4.5625,4.9062,4.7812,5.0312,4.9688,4.8438,4.5625,4.5156,5.7812,6.7188,6.7812,7.5938,8.8438,9.2812,10.75,10.3125,10.625,10.5312,10,8.4062,8.5938,9.3438,8.1562,8.5,8.9688,9.0625,6.6562,7.5,7.875,8.9688,11.5,11.75,13.3125,13.7188,12.7188,14.1562,15.6562,14.9375,17.3594,17.9062,18.625,16.875,14.3125,15.25,13.4062,14.25,13.625,13.6562,12.4062,9.7812,9.1562,8.5625,7.0938,8.8516,9.5938,11.625,13.9062,14.0781,12.5312,14.6875,12.9062,15.5938,16.125,17.0312,17.3125,18.0469,24.2188,27.1875,30.7812,35.8125,41.3125,36.9062,34.9062,41.6875,40,39.375,39.125,29.625,27.25,21.125,26.875,27.25,22.375,26.4,27.64,25.9,25.4,25.85,23.9,20.5,21.57,22.65,24.14,22.71,21.56,18.49,12.75,10.74,9.36,7.39,7.72,7.05,10.42,10.79,10.3,7.93,8.6,8.83,9.25,9.56,9.13,8.9,9.74,8.24,9.5,10.03,13.4,11.31,11.16,10.16,7.93,8,7.03,4.9,5.23,5.6,5.75,6,5.79,5.36,5.5,5.45,4.6,4.9,5.4,5.19,4.6,4.5,4.97,5.4,5.25,4.89,6.75,7.19,6.87,6.34,6.19,7.4,7.55,6.84,7.1,7.28,6.8,6.33,6.58,6,5.69,6.1,6.08,5.36,5.67,4.54,4.18,3.7,3.25,2.8,2.95,3.69,3.7,4,3.09,2.73,2.74,2.21,1.9,1.68,1.74,1.58,1.6,1.87,2,2.26,2.26,2.6,2.71,2.36,2.31,3,2.89,2.99,3.8,5.97,5.66,5.29,6.02,5.75,4.9,5.3,5.01,6.17,6.56,6.79,7.38,7.09,7.19,6.6,6.83,6.35,5.96,6.8,6.9,7.18,7.12,7.05,6.67,6.6,5.53,4.8,4.11,4.12,4.53,3.92,4.17,4.38,4.75,5.15,5.71,5.5,5.34,5.37,5.44,5.34,4.96,5.25,5.77,5.75,6.07,7.86,8.09,9.19,8.57,8.49,8.5,7.57,7.79,7.53,6.85,7,7.66,7.3,7,6.58,6.45,6.99,6.14,4.89,4.48,4.88,6.38,7.07,6.4,6.67,6.41,6.47,5.9,6.02,6.3,6.29,6.69,6.65,7.99,7.36,7.42,7.35,7.55,7.01,7.09,7.1,6.99,7.03,5.89,6.01,6.6,5.97,6.72,6.62,6.56,5.68,5.82,6.69,7.98,8.4,8.32,8.9,6.26,7.19,7.93,12.5,13.17,13.58,14.93,15.37,20.25,20.9,21.58,20.09,21.18,20.56,24.2,21.76,19.97,23,25.57,28.89,31.79,31.93,31.1,35.9,41.98,46.37,46.89,50.05,51.5,58.38,53.57,57.6,56.84,62.8,68.76,70.94,85.45,81.47,79.22,65.5,66.03,62.07,53.14,54.37,61.63,65.42,55.57,56.67,72.91,76.47,77.66,92.55,96.82,96.17,87.42,96.91,98.18,98.3,98,87.64,61.16,71.91,71.05,77.26,85.69,80.13,78.29,67,63.2,52.84,55.4,55.83,58.7,64.69,61.88,70.55,64.84,53.18,57.23,52.09,56.75,67,76.61,76.15,74.45,81.23,89.92,108.08,101.64,126.35,152.07,157.01,149.4,139.37,128.36],"l":[1.7917,1.7292,2.0625,2.0625,2.25,1.875,1.6458,1.3125,0.8125,0.9167,0.9167,1.2708,1.4792,1.6042,1.6042,1.75,1.7083,1.4792,1.625,1.6667,1.6875,1.6458,1.7917,2.0417,2.3125,2.125,2.5,2.2917,2.3333,2.7708,3.1042,2.9167,2.9375,3.4167,4.0833,4.1042,4.1667,3.6667,3.7083,4.125,3.6875,4.625,5.375,3.75,3.0625,3.25,3.5,3.5625,3.6875,3.75,3.6875,4.0625,4.0625,4.5,4.5,3.875,3.9375,3.9531,4.0938,5.3125,5.9375,5.75,7.125,7.6875,8.5625,7.2188,8,8.25,7.4688,6.9062,6.6562,7.7188,6.5938,6.8438,7.625,5.4062,4.9375,6.4375,6,6.875,8.5,9.6875,10.625,11.1875,9.9375,10.375,13,13.3438,13.9688,14.8516,15.25,11.25,12.0625,11.4062,9.9375,11.875,11.4062,11.1719,9.4375,6.4062,7.0625,6,5.8125,4.7188,7.7188,8.7344,10.7188,9.875,9.4375,9.5156,10.1562,11.5625,13.4688,14.0312,14.25,13.625,17.6562,21.0625,20.4375,25.6562,31,25.8438,22.7812,29.9375,26.2188,23,26.375,20.1875,15,15.375,16.75,17.5625,17.375,15.875,21.12,20.88,20.28,21.88,14.04,14.36,17.26,18.79,19.98,17.06,17.26,10.94,10.49,6.94,6,5.35,5.91,4.08,6.52,7.96,7.44,6.7,6.47,7.4,8.02,7.56,7.21,6.99,7.04,7,7.65,8.33,9.58,9.9,7.95,7.07,6.7,6.66,4.6,3.96,4.41,4.88,4.95,5.06,4.26,4.45,4.8,4.24,4.1,4.12,4.35,4.21,4.15,3.85,4.21,4.21,4.2,4.43,4.53,6.29,5.36,5.49,5.02,5.48,6.25,5.93,5.71,6.31,5.6,5.71,5.6,5.35,4.96,5.2,4.7,4.4,4.35,4.08,3.16,3.08,2.26,2.4,2.36,2.85,3.23,2.95,2.25,2.29,1.96,1.52,1.25,1.04,1.27,1.19,1.06,1.28,1.57,1.72,1.66,2.12,2.22,1.88,1.87,2.2,2.43,2.41,2.86,3.67,4.28,4.01,4.13,4.12,4.11,4.24,4.33,4.51,5.51,5.87,5.7,5.76,6.16,5.93,5.92,4.7,4.86,4.84,6.02,5.6,5.92,6.44,5.96,5.39,4.42,3.49,3.17,3.45,3.67,3.46,3.55,3.71,3.89,4.37,4.45,4.52,4.5,4.68,4.88,4.71,4.39,4.17,5.05,5.34,5.3,5.52,7.4,7.37,7.65,7.7,6.03,6.73,7.12,5.94,6.36,6.05,6.45,5.87,6.24,5.9,5.95,5.88,4.51,3.25,3.78,3.57,4.5,5.62,4.02,4.18,5.27,5.14,4.98,4.89,5.21,5.63,5.8,5.91,6.1,6.72,6.93,6.76,6.78,6.66,6.6,6.51,6.51,5.59,5.05,5.14,5.69,5.53,5.78,5.39,5.51,5.05,5.29,5.68,6.28,7.2,7.23,5.58,5.38,5.93,6.71,7.68,11.72,11.19,11.06,12.66,14.47,17.94,17.77,17.06,18.35,18.2,18.45,16.1,13.54,16.42,20.59,24.6,27.82,28.46,26.14,28.06,34.65,40.55,37.38,40.42,39.08,45.84,42.94,49.43,49.05,55.07,61.69,62.57,69.17,68.65,47.04,53.44,50.71,46.47,43.59,44.33,43.41,53.53,47.71,44.53,49.03,62.29,63.49,75.97,83,75.86,75.16,76.91,84.7,84.46,81.84,53.74,51.96,58,59.35,60.08,74.37,65.39,66.4,55.86,47.58,41.65,40.65,48.23,48,55.95,52.62,52.44,51.43,34.69,43.9,44.15,48.1,46.43,64.02,65.85,60.5,68.52,75.52,78.69,83.18,91.24,115.01,129.68,112.55,112.45,103.82],"c":[1.875,2.0833,2.4583,2.2708,2.3333,2.25,1.7083,1.7708,0.9583,0.9792,1.2708,1.5417,1.625,1.6458,1.8125,1.8542,1.9167,1.9583,1.7292,2.4375,1.9375,1.7917,2.0417,2.6875,2.5625,2.6875,2.6458,2.5,2.875,3.125,3.5,2.9375,3.75,4.1667,4.6458,5.1875,4.5833,3.7292,4.8333,4.6667,4.625,6.25,5.4375,3.875,3.5625,4.0625,4,3.8125,4,4.3125,4.5312,4.6562,4.625,4.7188,4.625,4.2188,4.25,4.1875,5.4062,6.5938,6.1406,7.5312,7.7812,8.5938,10.3125,8.2188,10.1562,9.8125,8.0625,8.1562,8.1875,8.2188,7.0938,8.1875,8.6562,6.0312,6.4688,7.0938,7.2188,8.5625,11.1875,11.5,12.9688,11.9375,11.4375,13.9688,14.5,14.125,16.8438,15.9219,16.2812,12.5156,14.1094,11.8438,11.5312,13.3906,12.8594,11.4062,9.6562,7.1016,7.5938,6.0156,6.1875,8.5,9.2188,11.4766,13.6875,9.9688,11.3906,10.2188,12.2812,15.5625,14.3438,15.4062,14.8438,17.6875,22.375,23.5625,25.6562,35.125,33.8438,33.6875,29.6562,34.5625,27.4375,38.9375,26.875,29.1875,16.625,18.375,25.9375,18.5,18.1875,24.63,21.76,24.4,24.2,23.37,15.7,17.5,19.42,20.57,22.34,17.18,17.53,11.85,10.7,8.69,6.5,6.38,6.22,6.77,10,8.77,7.55,7.32,7.54,8.66,9.1,8.29,7.77,8.8,7.18,7.8,9.47,9.68,10.73,10.33,8.73,7.15,7.9,7.01,4.9,4.56,4.91,4.97,5.34,5.7,4.49,5.28,5.37,4.55,4.28,4.44,5.15,4.44,4.28,4.38,4.89,4.32,4.53,4.55,6.66,6.65,6.03,6.18,5.9,7.32,6.82,6.21,6.79,6.48,5.86,6.16,5.85,5.46,5.27,5.72,4.73,4.99,4.49,4.18,3.36,3.25,2.65,2.58,2.84,3.39,3.56,3.13,2.42,2.34,2.06,1.88,1.52,1.51,1.54,1.29,1.38,1.74,1.98,1.88,2.21,2.46,2.25,1.91,2.19,2.7,2.59,2.87,3.67,5.26,4.96,4.34,5.56,4.14,4.75,4.86,4.45,6.06,6.23,6.64,5.9,6.79,6.59,6.52,6.2,5.63,5.25,6.33,6.89,5.94,6.8,6.59,6.43,5.46,4.57,3.75,3.71,3.89,3.84,3.88,3.96,3.99,4.45,4.68,5.46,4.65,5.18,5.07,5.16,4.76,4.46,5.13,5.57,5.49,5.78,7.57,7.84,8.42,7.91,8.25,6.84,7.51,7.5,6.71,6.55,6.89,7.13,6.72,6.34,5.93,6.26,5.89,4.92,4.18,3.85,4.58,6.29,6.47,4.86,6.33,5.68,5.57,5.82,5.35,6.01,6.15,6.49,6.07,7.01,7.36,7.19,7.07,6.92,6.86,6.95,6.66,6.96,5.65,5.21,5.85,5.87,5.78,6.51,6.01,5.57,5.42,5.75,6.56,7.69,8.19,8,6.01,5.86,6.92,7.8,11.8,11.93,12.95,12.8,14.59,19.34,19.69,18.29,19.59,18.89,19.14,18.6,17.95,17.82,22.51,24.87,28.39,31.09,28.6,28.96,34.9,41.85,45.82,40.11,48.12,45.02,50.31,53.07,56.18,56.75,62.12,64.65,69.44,75.93,77.06,55.22,62.62,60.95,48.04,52.02,48.5,61.5,53.9,49.21,48.51,72.83,64.88,75.79,84.96,95.5,79.7,81.31,96.07,90.94,97.26,85.93,55.61,58.55,68.99,60.86,76.61,78.23,68.6,74.24,57.99,53,47.36,53.07,50.66,56.75,56.65,57.02,62.34,52.45,48.93,44.94,48.99,49.83,66.38,73.32,72.96,70.21,73.58,80.52,95.62,92.76,122.28,147.08,152.96,124.27,115.34,125.62],"a":[1.875,2.0833,2.4583,2.2708,2.3333,2.25,1.7083,1.7708,0.9583,0.9792,1.2708,1.5417,1.625,1.6458,1.8125,1.8542,1.9167,1.9583,1.7292,2.4375,1.9375,1.7917,2.0417,2.6875,2.5625,2.6875,2.6458,2.5,2.875,3.125,3.5,2.9375,3.75,4.1667,4.6458,5.1875,4.5833,3.7292,4.8333,4.6667,4.625,6.25,5.4375,3.875,3.5625,4.0625,4,3.8125,4,4.3125,4.5312,4.6562,4.625,4.7188,4.625,4.2188,4.25,4.1875,5.4062,6.5938,6.1406,7.5312,7.7812,8.5938,10.3125,8.2188,10.1562,9.8125,8.0625,8.1562,8.1875,8.2188,7.0938,8.1875,8.6562,6.0312,6.4688,7.0938,7.2188,8.5625,11.1875,11.5,12.9688,11.9375,11.4375,13.9688,14.5,14.125,16.8438,15.9219,16.2812,12.5156,14.1094,11.8438,11.5312,13.3906,12.8594,11.4062,9.6562,7.1016,7.5938,6.0156,6.1875,8.5,9.2188,11.4766,13.6875,9.9688,11.3906,10.2188,12.2812,15.5625,14.3438,15.4062,14.8438,17.6875,22.375,23.5625,25.6562,35.125,33.8438,33.6875,29.6562,34.5625,27.4375,38.9375,26.875,29.1875,16.625,18.375,25.9375,18.5,18.1875,24.63,21.76,24.4,24.2,23.37,15.7,17.5,19.42,20.57,22.34,17.18,17.53,11.85,10.7,8.69,6.5,6.38,6.22,6.77,10,8.77,7.55,7.32,7.54,8.66,9.1,8.29,7.77,8.8,7.18,7.8,9.47,9.68,10.73,10.33,8.73,7.15,7.9,7.01,4.9,4.56,4.91,4.97,5.34,5.7,4.49,5.28,5.37,4.55,4.28,4.44,5.15,4.44,4.28,4.38,4.89,4.32,4.53,4.55,6.66,6.65,6.03,6.18,5.9,7.32,6.82,6.21,6.79,6.48,5.86,6.16,5.85,5.46,5.27,5.72,4.73,4.99,4.49,4.18,3.36,3.25,2.65,2.58,2.84,3.39,3.56,3.13,2.42,2.34,2.06,1.88,1.52,1.51,1.54,1.29,1.38,1.74,1.98,1.88,2.21,2.46,2.25,1.91,2.19,2.7,2.59,2.87,3.67,5.26,4.96,4.34,5.56,4.14,4.75,4.86,4.45,6.06,6.23,6.64,5.9,6.79,6.59,6.52,6.2,5.63,5.25,6.33,6.89,5.94,6.8,6.59,6.43,5.46,4.57,3.75,3.71,3.89,3.84,3.88,3.96,3.99,4.45,4.68,5.46,4.65,5.18,5.07,5.16,4.76,4.46,5.13,5.57,5.49,5.78,7.57,7.84,8.42,7.91,8.25,6.84,7.51,7.5,6.71,6.55,6.89,7.13,6.72,6.34,5.93,6.26,5.89,4.92,4.18,3.85,4.58,6.29,6.47,4.86,6.33,5.68,5.57,5.82,5.35,6.01,6.15,6.49,6.07,7.01,7.36,7.19,7.07,6.92,6.86,6.95,6.66,6.96,5.65,5.21,5.85,5.87,5.78,6.51,6.01,5.57,5.42,5.75,6.56,7.69,8.19,8,6.01,5.86,6.92,7.8,11.8,11.93,12.95,12.8,14.59,19.34,19.69,18.29,19.59,18.89,19.14,18.6,17.95,17.82,22.51,24.87,28.39,31.09,28.6,28.96,34.9,41.85,45.82,40.11,48.12,45.02,50.31,53.07,56.18,56.75,62.12,64.65,69.44,75.93,77.06,55.22,62.62,60.95,48.04,52.02,48.5,61.5,53.9,49.21,48.51,72.83,64.88,75.79,84.96,95.5,79.7,81.31,96.07,90.94,97.26,85.93,55.61,58.55,68.99,60.86,76.61,78.23,68.6,74.24,57.99,53,47.36,53.07,50.66,56.75,56.65,57.02,62.34,52.45,48.93,44.94,48.99,49.83,66.38,73.32,72.96,70.21,73.58,80.52,95.62,92.76,122.28,147.08,152.96,124.27,115.34,125.62],"v":[1188000,6964800,13987200,7009800,30258600,22862400,12219600,16475400,41761200,18380400,14695800,11359200,8809200,20020200,8070600,10003200,7186200,7269000,3625200,20149200,9391200,18753600,20086200,17017200,16467600,8543400,8242800,10479600,12281400,20673600,21714000,15853200,13978800,12663600,37223400,25600800,25993200,21204000,21916800,16960200,22919200,29781600,16482400,48569600,54169200,29204400,35639600,8978000,27446000,15917200,15432400,26810800,16480800,20932400,9662000,37754400,18731200,12055200,39162800,22812800,35877600,46779600,43242800,48512800,64542800,92351200,70471600,66144800,47185600,49107600,68562400,41164800,47796400,45754000,39360000,77538400,50150000,37373200,52360000,44802400,58633200,40846400,63886000,79507600,52025200,72744000,63687600,36488000,55753600,39628400,44832800,116846400,44097600,106024000,74566800,36950800,52219600,40012400,35483600,80176800,50508400,37712000,25760000,57792400,31899600,51784400,32670800,19916000,27262400,77065200,39089200,28678000,26254400,24044800,24123400,33587600,31541800,27876600,31605200,29593000,39036000,43024400,27772000,42034200,41949200,69257600,42218400,50229700,36275900,44508400,45804000,39571000,54691700,43194400,35775800,33166100,32340200,29802200,32534200,43535800,33063700,32951000,30193700,25596400,32408000,55915500,42133900,45246700,33266900,29762200,22518400,37687900,34904400,24240200,24457200,13796600,15587200,17454400,20258500,45263700,35882000,28356500,36994800,28696900,30360400,32981200,47617300,22447500,34705300,25555200,20617200,22742900,45726800,20889800,19574300,20770100,16793800,18617500,16660800,10854500,15137200,14298600,10174100,14658800,10021400,11610100,9906600,11457600,9165700,15001100,14301600,16312200,39208300,29408300,24720900,26528300,19571000,24614600,25207600,25732600,20699400,23038300,22280600,18415800,31796500,29510100,45695400,40185500,26708500,33986400,39462000,39205700,51168400,31522700,25948900,19004200,29156700,52600900,24038500,36438200,44572000,17749700,27220200,28206300,12860300,14152400,11734400,7917100,10929100,17828900,12084000,18554300,18438000,10184300,13206600,32348600,19522400,30477500,15974400,19187700,44822500,66496900,49347400,46961500,49162600,41104600,41071700,49124100,27735200,38387500,33046000,26507700,41929000,24271900,28769400,22500300,21566400,31095800,34346700,30283800,28917800,26938100,40240200,24643800,28495100,43881600,43369000,41541600,25227100,22584900,26959400,28662200,23529600,19904600,29868400,17054900,21041200,32335700,23621100,17284200,17445600,14278800,13514100,32497300,16303000,15415300,21606700,39085800,20853600,34363100,26346400,26123800,48384000,21313400,22401800,36989000,13248900,22304500,31007500,38044200,29309800,21472600,24286800,31431600,25170000,31186200,22725200,68794400,56945200,58074400,58402400,64959000,54240900,42332100,29982400,25713300,20363600,29071400,33760400,26071800,97950700,22725800,18224900,18765900,18950000,10632500,14159100,10967800,10916700,12882300,19741200,31228300,25600400,13451800,28853000,29352700,18974000,15450100,13194300,22481600,26907000,33626500,18116100,35159600,14907900,28767200,25275100,60112600,34905400,37080700,46146400,29361900,50174200,41725800,38150600,33146800,22421900,23861500,49611700,47364700,55655500,31369700,27848300,34019500,33103000,18910900,21218500,23251300,17824300,16518800,18969600,19461200,31269600,59148600,27807000,25152100,15395400,18322500,19006500,14209200,23160800,20566300,27517600,26305900,24914500,30779800,39823400,49569000,27712900,28727200,30323100,27584300,43753000,24897900,22688900,40715600,37560500,30716500,69089100,41958000,33550700,38143900,27041600,58965800,52694700,41213400,46390900,58233500,34288200,42507200,36786500,49561100,60261300,69734400,56986700,45286600,50640700,42675300,38492500,56085400,44616400,86301100,61444700,44903500,42747400,65252300,58599100,36261000,41781200,36119900,38630000,44110500,39586300,37803900,53610300,42621800,39255500,35585100,35417949]},"q":{"lastKey":"2026-07-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.8542,1.8542,2.3333,1.75,0.9792,1.6458,1.875,1.75,1.7917,2.5,2.4583,3.5,4.1667,4.5833,4.6458,5.5,4.125,3.875,4.625,4.625,4.0938,6.0625,8.6562,10.0938,8.2188,7.0938,6.125,7.0938,11.4375,11.125,14,16.3125,11.9688,12.8125,7.2188,6.1875,11.5,11.6562,15.0938,14.9688,23.9375,34.0625,34.75,27.1719,18.5312,18.2188,24.65,15.62,20.8,17.44,8.81,6.24,8.83,7.6,8.1,7.23,9.6,8.68,7.03,4.98,5.75,5.4,4.45,4.31,4.35,6.75,6.19,6.76,6.56,5.86,5.74,4.51,3.23,2.9,3.09,2.04,1.51,1.35,1.9,2.24,2.73,3.68,4.33,4.79,6.11,6,6.53,5.17,6.08,6.4,3.82,3.86,4.05,5.49,5.14,4.47,5.5,7.89,8.3,7.47,6.92,6.34,5.93,3.83,6.4,5.62,5.36,6.45,7.39,6.94,6.7,5.25,5.78,5.57,6.51,8.06,6.86,12.07,15.13,18.42,19.46,17.03,28.22,29.47,46.05,45.84,56.04,64.94,77.54,61.29,47.92,49.68,66.87,94.81,96.32,86.34,68.16,78.25,57.89,53.16,57.26,52.23,48.23,72.6,75.52,94.23,145.9],"h":[1.9583,2.6667,2.875,2.2292,1.75,2.125,2.0208,2.5,2.9583,3.0625,3.6875,4.2917,5.5417,5.2083,6.6875,6.1875,4.8438,4.9062,5.0312,4.8438,6.7812,9.2812,10.75,10.5312,9.3438,9.0625,7.875,11.75,13.7188,15.6562,18.625,16.875,14.25,13.6562,9.1562,11.625,14.0781,15.5938,17.3125,27.1875,41.3125,41.6875,40,29.625,27.25,27.64,25.85,22.65,24.14,18.49,9.36,10.79,10.3,9.56,9.74,10.03,13.4,10.16,7.03,6,5.79,5.45,5.4,5.4,6.75,7.19,7.55,7.28,6.8,6.1,6.08,4.54,3.25,4,3.09,2.21,1.74,2.26,2.71,3,3.8,5.97,6.02,6.17,7.38,7.19,6.83,7.18,7.12,6.6,4.53,4.38,5.71,5.5,5.44,5.77,8.09,9.19,8.5,7.53,7.66,6.99,6.14,7.07,6.67,6.47,6.69,7.99,7.55,7.1,7.03,6.6,6.72,6.69,8.4,8.9,13.17,15.37,21.58,21.18,24.2,28.89,31.93,46.37,51.5,58.38,68.76,85.45,79.22,62.07,65.42,76.47,96.82,96.91,98.3,87.64,85.69,80.13,63.2,64.69,70.55,57.23,76.61,81.23,108.08,157.01,149.4],"l":[1.7917,1.7292,1.6458,0.8125,0.9167,1.6042,1.4792,1.6458,1.7917,2.125,2.3333,2.9167,4.0833,3.6667,3.6875,3.0625,3.5,3.6875,4.0625,3.875,4.0938,5.75,7.2188,6.9062,6.5938,5.4062,4.9375,6.875,9.9375,10.375,13.9688,11.25,9.9375,6.4062,5.8125,4.7188,9.4375,9.5156,13.4688,13.625,20.4375,22.7812,23,15,16.75,15.875,14.04,14.36,17.06,6.94,5.35,4.08,6.47,7.4,6.99,7,7.95,6.66,3.96,4.88,4.26,4.1,4.15,3.85,4.2,5.36,5.02,5.71,5.6,4.96,4.35,3.08,2.26,2.85,1.96,1.04,1.06,1.28,1.66,1.87,2.41,3.67,4.11,4.24,5.51,5.76,4.7,4.84,5.92,3.49,3.17,3.46,3.89,4.5,4.39,4.17,5.3,7.37,6.03,5.94,5.87,5.88,3.25,3.57,4.02,4.89,5.21,5.91,6.76,6.51,5.05,5.14,5.39,5.05,6.28,5.38,6.71,11.06,14.47,17.06,13.54,16.42,26.14,28.06,37.38,42.94,49.05,62.57,47.04,43.59,43.41,44.53,63.49,75.16,81.84,51.96,59.35,55.86,40.65,48,51.43,34.69,46.43,60.5,75.52,91.24,103.82],"c":[1.875,2.2708,1.7083,0.9792,1.625,1.8542,1.7292,1.7917,2.5625,2.5,3.5,4.1667,4.5833,4.6667,5.4375,4.0625,4,4.6562,4.625,4.1875,6.1406,8.5938,10.1562,8.1562,7.0938,6.0312,7.2188,11.5,11.4375,14.125,16.2812,11.8438,12.8594,7.1016,6.1875,11.4766,11.3906,15.5625,14.8438,23.5625,33.8438,34.5625,26.875,18.375,18.1875,24.4,15.7,20.57,17.53,8.69,6.22,8.77,7.54,8.29,7.18,9.68,8.73,7.01,4.91,5.7,5.37,4.44,4.28,4.32,6.66,6.18,6.82,6.48,5.85,5.72,4.49,3.25,2.84,3.13,2.06,1.51,1.38,1.88,2.25,2.7,3.67,4.34,4.75,6.06,5.9,6.52,5.25,5.94,6.43,3.75,3.84,3.99,5.46,5.07,4.46,5.49,7.84,8.25,7.5,6.89,6.34,5.89,3.85,6.47,5.68,5.35,6.49,7.36,6.92,6.66,5.21,5.78,5.57,6.56,8,6.92,11.93,14.59,18.29,19.14,17.82,28.39,28.96,45.82,45.02,56.18,64.65,77.06,60.95,48.5,49.21,64.88,95.5,96.07,85.93,68.99,78.23,57.99,53.07,56.65,52.45,48.99,73.32,73.58,92.76,152.96,125.62],"a":[1.875,2.2708,1.7083,0.9792,1.625,1.8542,1.7292,1.7917,2.5625,2.5,3.5,4.1667,4.5833,4.6667,5.4375,4.0625,4,4.6562,4.625,4.1875,6.1406,8.5938,10.1562,8.1562,7.0938,6.0312,7.2188,11.5,11.4375,14.125,16.2812,11.8438,12.8594,7.1016,6.1875,11.4766,11.3906,15.5625,14.8438,23.5625,33.8438,34.5625,26.875,18.375,18.1875,24.4,15.7,20.57,17.53,8.69,6.22,8.77,7.54,8.29,7.18,9.68,8.73,7.01,4.91,5.7,5.37,4.44,4.28,4.32,6.66,6.18,6.82,6.48,5.85,5.72,4.49,3.25,2.84,3.13,2.06,1.51,1.38,1.88,2.25,2.7,3.67,4.34,4.75,6.06,5.9,6.52,5.25,5.94,6.43,3.75,3.84,3.99,5.46,5.07,4.46,5.49,7.84,8.25,7.5,6.89,6.34,5.89,3.85,6.47,5.68,5.35,6.49,7.36,6.92,6.66,5.21,5.78,5.57,6.56,8,6.92,11.93,14.59,18.29,19.14,17.82,28.39,28.96,45.82,45.02,56.18,64.65,77.06,60.95,48.5,49.21,64.88,95.5,96.07,85.93,68.99,78.23,57.99,53.07,56.65,52.45,48.99,73.32,73.58,92.76,152.96,125.62],"v":[1188000,27961800,65340600,76617000,34864200,38094000,18080400,48294000,53571000,27265800,54669000,42495600,88817400,60081000,69183200,131943200,72063600,58160400,47075200,68540800,97853200,138535200,227365600,162438000,157523600,162652400,139883200,144282000,195418800,172919600,140214800,266968000,163737200,155672800,113980400,141476400,79849200,144832400,74422600,93006000,100234200,112830600,153425200,131014000,140066700,112136300,94676600,109550500,88198100,143296100,85547500,96832500,53841000,82976600,101233300,92038500,104770100,68915300,86190900,56181400,42652500,39131500,31538100,35624400,69822100,80657500,69393200,69470300,72492900,115391000,100156900,121896800,74109800,113077600,89541900,55219000,30580600,48467200,41828900,82348500,79984600,162805800,131338900,115246800,101482700,75541600,87008900,86139700,93379100,128792200,74771400,72096400,67964500,73241000,45238500,64215600,81546100,86833300,92099200,72542400,98361500,77191000,79081400,183814000,177602300,98027800,83195400,146748300,55940800,35759400,43540200,70280500,77179700,51126000,78649600,78834700,120293100,112589000,130050600,79430200,152631900,93237500,73232400,57594400,69700400,112107700,52724400,57936300,78738000,120172200,86763200,96235200,100965000,141763600,98736200,152873900,138912600,128854800,186982400,138602600,139194300,192649300,166598800,114162100,122326800,134036000,110258549]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.8542,0.9792,1.7917,4.1667,4.125,4.0938,8.2188,11.4375,11.9688,11.5,23.9375,18.5312,20.8,8.83,9.6,5.75,4.35,6.56,3.23,1.51,2.73,6.11,6.08,4.05,5.5,6.92,6.4,7.39,5.78,6.86,19.46,46.05,77.54,66.87,68.16,57.26,75.52],"h":[2.875,2.5,4.2917,6.6875,5.0312,10.75,11.75,18.625,14.25,27.1875,41.6875,27.64,24.14,10.3,13.4,5.79,7.55,6.8,4,3,6.17,7.38,7.12,5.77,9.19,7.66,7.99,7.55,8.9,21.58,46.37,85.45,79.22,98.3,85.69,81.23,157.01],"l":[0.8125,0.9167,1.7917,3.0625,3.5,4.0938,4.9375,9.9375,4.7188,9.4375,15,14.04,4.08,6.47,3.96,3.85,4.2,3.08,1.04,1.06,2.41,4.7,3.17,3.89,5.3,3.25,4.02,5.05,5.05,6.71,13.54,37.38,43.41,51.96,40.65,34.69,75.52],"c":[0.9792,1.7917,4.1667,4.0625,4.1875,8.1562,11.5,11.8438,11.4766,23.5625,18.375,20.57,8.77,9.68,5.7,4.32,6.48,3.25,1.51,2.7,6.06,5.94,3.99,5.49,6.89,6.47,7.36,5.78,6.92,19.14,45.82,77.06,64.88,68.99,56.65,73.58,125.62],"a":[0.9792,1.7917,4.1667,4.0625,4.1875,8.1562,11.5,11.8438,11.4766,23.5625,18.375,20.57,8.77,9.68,5.7,4.32,6.48,3.25,1.51,2.7,6.06,5.94,3.99,5.49,6.89,6.47,7.36,5.78,6.92,19.14,45.82,77.06,64.88,68.99,56.65,73.58,125.62],"v":[171107400,139332600,178001400,350024800,245840000,626192000,604341200,775521200,574866800,392110200,497504000,456430100,413874200,330089400,316057700,148946500,289343100,409937600,331948300,203225200,489376100,350172900,369039100,250659600,333021000,438447900,505573800,205520900,285790000,442362900,376696200,292468800,381908600,494338700,593352400,612604500,366621349]}},"actions":[{"t":"1993-07-07","kind":"split","label":"S","title":"1993-07-07 · 1.50:1 split"},{"t":"1999-09-17","kind":"split","label":"S","title":"1999-09-17 · 2:1 split"},{"t":"2000-10-12","kind":"split","label":"S","title":"2000-10-12 · 2:1 split"}]}