{"ticker":"LRN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[64.69,64.55,84.53,90.03,92.33,91.98,91.05,91.32,94.43,94.21,92.56,93.48,98.17,99.46,99.79,103.35,102.49,102.29,100.95,100.21,100.7,101.15,101.66,103.43,103.72,104.99,105.57,108.15,106.9,106.89,106.72,111,110.98,110.82,110.08,107.05,107.19,106.34,107.35,105.48,108.33,108.36,106.44,105.03,104.89,104.66,105.21,105.35,104.5,105.7,104.49,106.75,107.33,106.93,106.72,110.33,109.75,110.37,110.95,111.39,113.8,116.17,117.24,117.5,118.94,117.55,119.5,127.34,129.08,135.31,132.2,138.13,137.6,139,139.96,143,139.89,137.82,141.1,139.54,140.5,141.3,140.88,139.2,133.97,133.52,133.68,135.51,133.79,137.68,137.18,139.58,138.74,128.27,121.58,119,121.89,119.94,119.21,121.23,121.01,121.05,120.4,121.75,124.53,125.38,127.48,125.75,126.81,124.58,126.91,126.35,126.02,126.67,119.1,129.5,123.19,131.9,134.13,136.46,135.99,136.46,135.53,138.01,134.9,141.88,140.17,139.91,141.7,140,144.98,142.92,151,158.85,159.25,158.73,159.73,156.97,158.42,150.18,153.71,153.56,153.65,153.65,156.13,156.6,155.64,154.16,153.2,152.83,151.52,149,150.97,159.63,142.11,144.19,146.22,145.39,141.3,140.44,140.52,139.96,144.68,142.97,144.75,145.57,143.5,149.26,144.55,141.82,143.41,145.33,146.26,140.35,137.76,138.6,138.23,136.84,136.25,136.16,134.56,134.96,134.18,131.78,134,134.39,131.9,129.62,130.88,129.65,130.03,129,127.97,128.88,129.57,130,130.04,149,147.7,145.9,149.2,150.44,157.6,158.09,158.14,159.94,163.05,162.95,164,167.43,165.29,165.45,169.55,168.18,166.48,160.81,161.88,160,162.41,160.49,164.86,166.23,159.07,161,158,140.51,140,139.46,141.71,142.96,143.99,142.53,144.03,147.43,148.36,149.64,147.95,145.23,145.58,141.93,140.21,141.71,144,144.55,143.52,144.55,145.43,145.27,140.15,146.05,144.92,153.29,152.59,152.78,152.14,151.56,85.02,69.6,67,70.5,71.2,71.36,71.09,70.15,71.75,65,65.68,65.9,64.42,64.25,62.72,65.01,65.67,65.86,64.77,63.26,63.07,63.72,63.46,63.16,62.09,61.47,61.19,62.42,61.5,61.87,62.5,63.4,64.87,64.6,65.15,66.47,65.65,65.84,66.49,65.22,65.84,66.27,66.37,65.28,64.92,64.35,68,68.35,68.14,69.5,69.65,69.58,69.1,70.44,69.5,69.71,69.3,71.92,73.07,73.63,71,90,80.73,84.37,85,85.05,86.26,86.44,86.74,87.23,88.09,88.11,85.96,83.82,85.26,83.91,84.18,83.63,81.86,80.71,82.84,85,85.05,83.14,85.5,85.87,86.41,85.96,85.37,85.34,84.58,84.77,84.61,83.3,83.91,86.54,85.98,87.14,86.34,86.85,87.13,88.16,87.5,86.89,84.61,87.95,88,89.13,89.86,91.8,89.54,90.38,89.48,91.57,94,94.51,98.1,98.27,98.53,98.43,101.72,97.63,98.12,98.51,90.97,94.19,97.15,92.25,92.61,94.69,92.18,92.13,87.21,87.42,87.96,88.95,88.76,88.29,90.54,90.15,87.88,88.09,88.08,89.41,91.13,91.87,93.1,95.58,97.34,101.52,102.84,99.98,96.65,96.56,99.56,99.09,96.25,83.16,82.84,82.46,82.18,82.69,83.31,84.5,86.81,86.58,86.22,87.49,88.79,90.24,91.15,90.91,89.03,91.69,91.88,90.73,87.15,86.8,87.24,86.92,84.77,85.96,83.45,86.5,87.81,91.43,95.85,90.91,83.15,80.62,78.7,87.46,80.94,79.81,81.42,80,78.23,78.8,82.73,83.87,84.05,83.83,84.35,84.12,84.99,84.1,84.89,84.16,85.46,86.46,86.5,85.3,85.2,84.57,83.41,82.23,82.02,82.09,83.51,81.51,84.26,82,80.7,78.65,80,78.62,78.86,79.93,78.5,76.26,76,78.69,78.32,78.67,79.23,79.9,79.86,82,85.15,84.58,82.34,83.6,83.52,82.35,81.73],"h":[65.31,65.09,89.84,92.75,92.35,92.34,91.44,95.47,96.07,95.25,94.4,95.69,99.48,99.61,103.4,103.35,103.98,102.58,101.28,101.4,103.22,102.16,103.35,104.68,103.97,107.41,108.48,108.4,107.23,107.34,111.14,112.8,112.53,112.09,110.17,107.65,108.19,107.52,108.09,109.16,109.24,109.52,107.67,106.23,105.26,106.07,106.66,105.35,107.33,106.58,107.95,107.6,108.94,108.02,110.61,114.72,110.22,112,112.38,115.42,115.02,117.64,118.58,120.6,120.39,120.86,121.4,132.88,137.25,137.54,138.43,140.41,140.5,140.47,145,144.66,140.1,140.9,142,141.76,143.32,142.31,141.5,139.2,134.98,134.07,137.59,136.35,136.9,140.97,142.13,141,140.16,128.27,122.65,121.4,123.2,119.94,121.34,122.71,121.14,122.05,125.66,122.49,126.16,127.64,129.4,129.03,127.44,127,129.52,131.87,130.79,126.83,129.51,132.46,134.46,135.76,136.73,137.55,138.35,137.2,137.5,139.13,138.58,146.49,141.59,141.06,143.94,143.12,148.03,151.41,160.39,162.3,161.75,159.68,160.39,158,160.01,155.32,156.02,155.41,154.73,157.04,157.82,158.46,157.05,154.4,155.06,154.39,152.76,151.92,158.47,159.63,145.41,145.65,147.05,145.39,142.36,143.72,142.23,143.3,146.54,145.25,146.62,146.9,149.3,149.41,144.55,143.33,145.75,146.92,146.5,141.4,139.28,139.9,138.97,137.39,137.58,137.11,136.82,135.98,135.68,133.81,135.44,135,133.1,130.9,130.88,130.83,130.49,130.44,129.83,130.93,131.18,131.41,131.36,161.31,147.71,152.52,151.15,157.38,159.05,160.1,160.67,164.08,164.41,164.34,168,169.87,167.66,170.88,171.17,169.08,166.91,163.15,162.62,164.49,163.7,164.59,166.5,166.93,161.64,161.81,158.4,141.4,140.71,142.3,142.72,145.28,144.78,145.18,147.69,149.43,152.14,150.11,149.53,145.78,147.08,142.47,141.63,145.58,146.93,148.37,146.13,146.43,148.19,145.76,145.08,147.73,152.39,154.57,154.5,154.95,153,155.06,86.97,73.45,68.77,72.21,72.66,73.16,71.61,72.23,72.3,66.92,67.85,67.1,65.53,64.25,65.07,66.4,67.63,67.26,65.04,64.12,64.33,64.58,64.79,64.05,62.84,61.86,63.92,62.84,63.17,62.8,63.73,65.3,65.61,67.75,66.89,66.97,67.81,66.41,66.78,66.26,66.46,66.64,66.65,65.47,65.3,69.58,69.84,68.45,69.55,70.37,70.19,69.93,70.88,71.17,70.45,70.39,71.66,73.2,73.31,73.89,72.63,92.46,84.41,85.92,89.45,87.18,88.49,89.17,88.99,87.6,90.74,88.7,86.72,85.31,86.91,84.83,84.82,83.76,82.52,84.05,84.42,87.54,85.39,86.11,87.64,86.82,87.12,87.09,85.69,85.56,85.37,85.65,85.32,84.73,87.19,89.48,88.59,87.14,87.52,88.1,88.83,89.42,87.99,87.07,89,88.92,90,90.12,90.73,92.46,91.86,90.58,92.75,93.84,94.86,97.53,99.12,99.67,100.06,102.13,102.49,99.24,98.75,98.85,99.83,97.66,98.97,93.03,94.55,95.16,92.91,92.57,88.37,88.64,88.73,89.49,90.56,91,91.63,90.66,88,89.17,89.7,91.84,93.49,94.16,98.33,99,99.63,102,103.67,100.54,99.5,99.94,99.85,101.61,97,85.79,86.18,84.42,83.12,83.55,84.95,86.84,91.03,87.97,87.48,91.42,91.14,92.58,91.41,92.44,92.18,91.73,92.69,92.32,87.23,90.21,87.4,87.02,85.89,86.01,86.36,87.36,91.52,95.94,98.34,92.77,84.24,82.69,80.91,87.75,81.47,82.56,82.48,81.06,79.28,83.75,84.14,83.87,85.59,85.93,84.77,84.85,86.77,86.21,86.07,85.74,86.93,87.43,87.35,87.41,87.07,85.86,84.24,83.43,82.73,82.81,84.43,83.74,84.45,82.66,80.73,79.94,80.63,78.67,80.36,80.36,78.5,76.85,78.34,79.69,79.53,79.14,79.81,80.59,81.53,85.73,85.81,84.74,83.06,84.41,84.05,82.62,82.85],"l":[63.52,63.36,82.86,87.81,89.83,90.67,89.11,91.32,93.25,92.53,91.86,93.48,95.84,98.25,99.51,100.66,101.42,100.45,99.15,98.96,100.34,100.5,100.63,102.56,101.99,103.88,104.97,105.35,105.23,105,106.32,109.8,109.58,109.6,107,105.49,106.21,105.91,106.18,103.08,107.15,104.36,105.14,104,102.72,102.98,104.68,103.75,104.5,103.86,103.74,106.07,105.25,104.59,105.26,109.4,105.35,108.03,110,111.39,113,114,116.06,117.47,118.75,115.92,117.79,127.16,128.54,133.61,130.55,136.29,136.57,137.8,139.68,139.6,137.6,137.23,138.41,138.65,139.82,139.6,136.57,134.06,131,131.62,133.26,133.11,133.18,136.01,135.36,137.27,132.87,112.28,117.91,116.36,117.28,116.13,117.95,119.91,118.98,119.09,120,119.04,123.54,125.01,126.15,124.19,123.9,122.34,125.75,126.35,124.55,121.17,118.13,123.09,122.65,129.5,132,132.41,134.64,133.58,134.5,132.03,133.85,139.63,138.75,138.52,138.01,139.14,138.64,140.12,150.7,157.48,156.24,157.9,156.06,154.32,142.42,150,152.27,152.37,153.27,152.96,155.1,155.63,154.3,151.26,149.47,151.5,148.76,147.7,149.72,140.48,141.03,142.99,144.21,137.15,137.31,139.5,139.75,139.96,143.29,141.8,144.01,144.15,143,143.5,141.07,140.54,142.48,143.7,140.85,134.1,135.7,137.42,133.45,134.81,135.39,133.73,133.5,133.66,131.31,131.78,132.88,131.07,129.56,127.31,128.86,129.13,126.89,128,127.97,127.13,128.34,129.19,127.84,145.95,140.53,145.45,145.7,150.09,155.12,155.27,157.13,159.94,160.71,161.89,163.16,164.49,164.76,165.23,169.35,165.5,162.16,159.5,158.36,159.85,157.2,159.26,163.35,157.33,157.85,158.07,135.51,136.18,137.26,137.08,140.21,142.1,141.61,142.53,143,146.09,148.36,146.56,143.93,143.16,142.88,139.62,138.94,140.34,143.08,143.98,143.52,143.67,145.05,137.69,140.15,144.56,144.34,150.2,150.91,151,150.47,151.42,68.83,66.45,65.11,68.14,70,71.21,69.55,69.48,65.06,63.86,64.68,64.4,63.61,62.49,62.66,64.87,65.58,65.45,61.89,62.92,62.88,63.46,62.62,62.09,61.12,60.61,61.16,61.13,61.07,61.15,62.06,63.09,63.73,64.01,65,65.43,65.49,65.24,65,65.13,65.4,65.29,65.5,64.86,64.18,63.42,67.79,66.67,67.5,67.23,67.87,67.29,68.87,69.59,68.55,68.82,68.92,71.7,71.33,71.6,69.5,82.69,77.8,82.54,84.85,82.92,85.26,85.89,86.27,83.17,86.78,85.03,82.62,83,82.76,82.85,81.25,81.9,79.83,80.44,80.99,84.56,83.11,83.05,83.46,83.71,84.27,83.93,83.75,82.91,83.54,83.6,83.57,81.41,83.22,86.01,85.98,84.1,85.52,85.69,85.6,86.8,84.6,82.58,84.51,86.71,86.77,88.09,87.66,89.61,89.16,87.93,89.48,91.57,93.5,94.51,97.6,97.35,97.62,97.8,96.66,96.51,96.76,91,88,93.97,91.82,89.67,92.41,92.95,90.62,84.12,86.35,84.98,86.05,87.97,87.69,88.29,88.74,88.04,86.3,87.8,87.87,89.41,91.11,91.83,93.1,95,97.34,100.13,98.77,96.73,95.19,96.08,97.99,96.85,80.42,82.93,82.57,80.22,80.81,82.04,82.42,84.5,86.12,83.94,85.85,87.24,88.13,87.78,88.78,89.72,89.03,90.24,91.01,84.93,81.94,84.61,85.87,85.4,83.66,82.52,83.45,85.8,87.79,91.43,95.85,82.37,78.85,79.63,77.56,81.82,77.93,79.81,80.11,78.02,77.18,78.8,82.32,81.14,83.3,83.83,81.99,83.6,84.51,83.49,83.61,84.03,85.42,86.22,85.3,84.9,84.21,83.7,82.14,81.33,81.21,80.44,82.45,81.4,81.95,80.54,78.62,78.11,77.25,77,78.59,77.47,76.5,74.59,75.9,77.5,78.11,77.74,77.97,78.72,79.86,81.78,83.63,82.91,80.88,82.1,81.61,80.5,78.3008],"c":[64.62,64.49,89.71,92.33,91.25,91.01,91.07,94.07,93.28,93.37,93.08,94.77,99.46,98.89,101.88,102.89,102.29,100.45,99.62,100.33,101.55,101.66,102.8,103.41,103.95,106.07,108.45,107.04,106.87,106.99,110.04,110.79,110.54,110.44,107.89,106.23,106.23,107.41,106.22,108.94,107.6,105.29,106.08,105.21,104.77,105.48,105.5,104.97,105.46,103.93,106.34,107.14,106.57,107.22,109.02,111.13,109.5,109.27,111.36,112.95,114.16,116.54,117.49,119.05,119.38,118.91,120.64,127.87,134.13,134.9,137.66,136.58,138.54,139.28,142.28,140.73,138.97,140.47,139.34,140.2,142.14,141.96,138.9,134.24,134.07,132.92,134.79,134.21,136.8,139.44,140.64,140.86,133.16,123.22,120.73,119.54,120.03,118.39,121.34,121.93,120.19,121.37,122.78,121.96,125.38,127.13,126.39,128.56,126.2,126.5,129.12,131.21,130.52,125.01,126.41,124.45,133.7,133.74,134.8,134.79,137.61,135.46,135.86,133.01,137.94,140.12,139.59,140.99,140.86,142.59,142.25,150.7,159.55,160.72,158.17,158.83,156.68,156.51,149.3,153.74,153.93,153.78,154.5,156.95,157.46,155.88,154.39,153,153.39,151.69,148.81,151.39,158.33,142.55,143.64,144.69,145.46,141.22,139.75,142.31,141.96,143.25,143.7,144.5,144.88,145.87,147.09,144.55,141.48,142.77,145.62,145.19,141.55,137.62,138.6,138.22,136.22,136.28,135.92,134.49,135,134.49,133.11,132.75,133.26,132.49,129.74,130.72,129.21,129.94,128.42,128.56,129.15,128.23,129.26,130.31,128.23,148.32,144.05,149.45,150.43,157.38,158.35,157.08,160.19,162.63,163.62,163.33,167.77,165.17,166.37,169.79,169.81,165.66,163.19,161.75,159.78,162.24,160.73,164.42,166.11,158.02,161.08,158.36,139.76,139.31,138.54,140.87,141.71,144.07,142.28,144.61,147.61,148.36,149.97,148.94,144.53,145.24,143.56,140.65,140,144.83,144.8,144.57,144.99,146.4,146.25,140.68,144.95,145.59,152.33,152.51,151.94,152.11,152.64,153.53,70.05,66.72,68.04,71.68,71.07,71.9,70.62,72.01,65.19,66.59,65.61,64.98,64.1,62.74,64.57,65.83,65.76,65.57,63.17,62.96,63.8,63.53,62.62,62.14,61.21,61.02,62.68,61.51,61.96,62.72,63.41,64.5,63.91,65.82,66.14,65.78,66.08,66.2,65.45,65.95,66.21,66.59,65.51,64.93,64.61,67.6,68.34,67.8,69.23,70.16,68.98,69.03,70.38,69.79,69.71,69.4,71.61,72.93,73.26,71.6,72.43,82.75,84.04,84.6,86.56,85.77,86.45,86.43,87.83,87.51,88.11,85.87,84.45,84.89,83.78,84.25,82.94,82.58,80.89,82.84,84.22,85.86,84.38,85.98,86.65,86.69,86.32,86.83,85.31,84.6,85.24,83.85,84.36,82.97,87.08,87.01,87.41,85.06,87.33,86.81,88.6,87.86,85.61,84.17,88.17,88.86,89.64,89.39,88.95,89.82,90.38,90.21,91.88,93.53,94.01,96.92,98.44,98.98,98.11,102.03,98.36,98.12,97.79,92.58,95.16,97.16,93.08,92.26,93.76,93,91.66,87.93,87.34,87.42,88.13,88.4,88.29,89.82,90.19,89.06,87.65,88.63,89.48,90.98,91.97,92.38,96.5,97.91,99.63,101.99,100.01,96.73,97.13,99.84,99.47,97.71,83.54,83.36,84.28,82.8,82.32,82.98,84.81,86.11,87.12,86.35,86.24,88.57,90.44,90.28,91.07,89.88,91.09,91,92.02,86.88,83.39,87.62,87.32,85.64,84.69,84.22,86.07,86.88,90.08,95.88,97.71,83.07,80.29,80.1,80.45,82.58,80,82.51,80.23,79.09,78.59,83.67,83.36,83.43,83.76,84.17,84.07,84.36,85.07,85.59,84.58,85.3,86.84,86.69,87.28,85.1,85.8,84.68,82.15,81.71,81.45,82,82.7,83.56,82.04,80.95,78.9,79.5,78.69,78.53,80.04,78.56,76.66,75.59,77.98,77.52,78.89,78.88,79.75,79.62,81.36,85.59,84.43,83,82.55,83.18,82.39,80.99,78.95],"a":[64.62,64.49,89.71,92.33,91.25,91.01,91.07,94.07,93.28,93.37,93.08,94.77,99.46,98.89,101.88,102.89,102.29,100.45,99.62,100.33,101.55,101.66,102.8,103.41,103.95,106.07,108.45,107.04,106.87,106.99,110.04,110.79,110.54,110.44,107.89,106.23,106.23,107.41,106.22,108.94,107.6,105.29,106.08,105.21,104.77,105.48,105.5,104.97,105.46,103.93,106.34,107.14,106.57,107.22,109.02,111.13,109.5,109.27,111.36,112.95,114.16,116.54,117.49,119.05,119.38,118.91,120.64,127.87,134.13,134.9,137.66,136.58,138.54,139.28,142.28,140.73,138.97,140.47,139.34,140.2,142.14,141.96,138.9,134.24,134.07,132.92,134.79,134.21,136.8,139.44,140.64,140.86,133.16,123.22,120.73,119.54,120.03,118.39,121.34,121.93,120.19,121.37,122.78,121.96,125.38,127.13,126.39,128.56,126.2,126.5,129.12,131.21,130.52,125.01,126.41,124.45,133.7,133.74,134.8,134.79,137.61,135.46,135.86,133.01,137.94,140.12,139.59,140.99,140.86,142.59,142.25,150.7,159.55,160.72,158.17,158.83,156.68,156.51,149.3,153.74,153.93,153.78,154.5,156.95,157.46,155.88,154.39,153,153.39,151.69,148.81,151.39,158.33,142.55,143.64,144.69,145.46,141.22,139.75,142.31,141.96,143.25,143.7,144.5,144.88,145.87,147.09,144.55,141.48,142.77,145.62,145.19,141.55,137.62,138.6,138.22,136.22,136.28,135.92,134.49,135,134.49,133.11,132.75,133.26,132.49,129.74,130.72,129.21,129.94,128.42,128.56,129.15,128.23,129.26,130.31,128.23,148.32,144.05,149.45,150.43,157.38,158.35,157.08,160.19,162.63,163.62,163.33,167.77,165.17,166.37,169.79,169.81,165.66,163.19,161.75,159.78,162.24,160.73,164.42,166.11,158.02,161.08,158.36,139.76,139.31,138.54,140.87,141.71,144.07,142.28,144.61,147.61,148.36,149.97,148.94,144.53,145.24,143.56,140.65,140,144.83,144.8,144.57,144.99,146.4,146.25,140.68,144.95,145.59,152.33,152.51,151.94,152.11,152.64,153.53,70.05,66.72,68.04,71.68,71.07,71.9,70.62,72.01,65.19,66.59,65.61,64.98,64.1,62.74,64.57,65.83,65.76,65.57,63.17,62.96,63.8,63.53,62.62,62.14,61.21,61.02,62.68,61.51,61.96,62.72,63.41,64.5,63.91,65.82,66.14,65.78,66.08,66.2,65.45,65.95,66.21,66.59,65.51,64.93,64.61,67.6,68.34,67.8,69.23,70.16,68.98,69.03,70.38,69.79,69.71,69.4,71.61,72.93,73.26,71.6,72.43,82.75,84.04,84.6,86.56,85.77,86.45,86.43,87.83,87.51,88.11,85.87,84.45,84.89,83.78,84.25,82.94,82.58,80.89,82.84,84.22,85.86,84.38,85.98,86.65,86.69,86.32,86.83,85.31,84.6,85.24,83.85,84.36,82.97,87.08,87.01,87.41,85.06,87.33,86.81,88.6,87.86,85.61,84.17,88.17,88.86,89.64,89.39,88.95,89.82,90.38,90.21,91.88,93.53,94.01,96.92,98.44,98.98,98.11,102.03,98.36,98.12,97.79,92.58,95.16,97.16,93.08,92.26,93.76,93,91.66,87.93,87.34,87.42,88.13,88.4,88.29,89.82,90.19,89.06,87.65,88.63,89.48,90.98,91.97,92.38,96.5,97.91,99.63,101.99,100.01,96.73,97.13,99.84,99.47,97.71,83.54,83.36,84.28,82.8,82.32,82.98,84.81,86.11,87.12,86.35,86.24,88.57,90.44,90.28,91.07,89.88,91.09,91,92.02,86.88,83.39,87.62,87.32,85.64,84.69,84.22,86.07,86.88,90.08,95.88,97.71,83.07,80.29,80.1,80.45,82.58,80,82.51,80.23,79.09,78.59,83.67,83.36,83.43,83.76,84.17,84.07,84.36,85.07,85.59,84.58,85.3,86.84,86.69,87.28,85.1,85.8,84.68,82.15,81.71,81.45,82,82.7,83.56,82.04,80.95,78.9,79.5,78.69,78.53,80.04,78.56,76.66,75.59,77.98,77.52,78.89,78.88,79.75,79.62,81.36,85.59,84.43,83,82.55,83.18,82.39,80.99,78.95],"v":[1533000,3004900,8920000,2535900,1634200,1539300,1040700,1156200,900600,1404200,583100,1264000,1170400,794700,986900,565500,603700,640100,595100,493000,598100,638500,553300,627400,622600,743000,574700,526900,360000,740200,974700,959600,862600,510100,620300,1070500,529800,410300,408900,772900,843300,693500,1181800,691300,372700,172900,307500,322800,548700,395700,862500,542700,941900,467500,1068800,1627300,979000,1030900,771200,798600,866400,893200,970600,706100,566100,960800,1061300,1916500,1303200,1285800,1198500,1211600,911600,865800,1447600,866400,656900,519400,683000,380600,575400,415700,670300,697300,695100,770100,454700,482400,787900,888800,1095300,656800,760700,2486800,997100,583100,677200,455200,629900,382800,477900,766900,802300,1030300,698000,692100,682900,501500,467900,566500,517700,456500,702500,1106000,938500,796000,1190300,688500,811800,489800,522900,655900,523300,748500,613300,894800,722300,532200,859500,769500,2094300,1621600,1266300,782500,790600,487200,713900,751500,1567300,946600,588700,563100,724300,791800,645200,520300,544600,716800,704900,572700,639700,725800,1357000,2308100,947700,686600,553000,834900,550000,820100,577100,486800,439400,404700,391700,737000,555300,767300,567200,564800,681200,467800,659900,1316400,271100,580200,624600,378300,481200,560300,551200,549000,546800,518300,536100,1007900,504100,596400,420300,344200,594600,561400,684500,456400,518200,566300,823300,2365600,1276500,991100,718000,856900,998700,495400,548400,727800,493100,510100,561000,739800,1170200,538500,374200,593600,634200,537600,403400,397000,547300,452300,564400,900800,484700,414500,3154900,1585900,960500,745200,1132600,663800,1043400,644300,1025600,646300,1233200,1170700,615000,605200,504000,616500,494000,647500,848100,454700,447700,345900,1042300,961700,603800,3004500,634300,492500,482800,468700,808400,1448600,25125700,7588500,4324500,4011000,3803300,2304300,1808700,2256900,3456600,2304700,1547900,1494300,1288600,1543400,1357100,1220500,1865900,1873000,1829100,1329900,936400,522400,1088600,1380100,1389300,1100900,1657800,1078600,1244400,1595700,1277300,1222200,1107200,2139700,1078900,1094200,2348100,702900,1748700,402400,496800,771800,856700,642100,600000,2236300,1141600,1021900,940700,1297900,1030600,641200,2447700,660900,795300,1038800,1268400,1047600,1036300,1666600,2348600,6859300,2743400,2355400,2630100,2060600,1852000,1424700,1107600,1506600,1302300,739700,1238000,690700,599800,869000,621000,518600,693500,657500,676300,1132800,636900,662500,1078800,924700,941900,903500,552900,1025200,998700,495400,458400,699000,1190400,1063100,679400,2137300,594600,510300,488700,366900,734400,1000400,712200,686700,446600,342600,369700,657500,468100,518800,611800,630400,584700,968200,1039600,522400,669900,520100,679400,544800,1134800,1679900,2399700,1135500,748500,607000,588800,436400,752400,1388800,905800,1286800,442300,296500,350900,407400,458000,412500,417600,393700,378400,714900,724100,998300,700000,959600,865800,687700,747400,887400,533700,529800,384000,668300,4261200,1699000,636400,1314600,715000,508000,675500,487400,1863900,726700,541500,781400,533300,656700,560700,488300,541200,266400,449900,1315300,1426100,970800,441700,389900,521900,541400,525900,792400,799400,1080300,644000,2491100,2195900,1319400,1709400,3048800,1319900,1538600,1170300,1501600,818700,1023400,488000,927900,872200,487200,453900,383000,423000,736500,435500,311700,361700,601300,824800,767400,529300,632900,967300,1077600,576900,547300,481200,455500,875700,530300,1672600,1324500,931800,414300,481800,488500,364400,615300,684000,613000,703000,868900,600900,497100,766900,761400,690800,626100,843400,690600,698000,800500,1417227]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.72,14.93,12.4,12.7,13.09,12.38,11.6,11.93,11.53,12.25,11.87,11.62,10.27,11.08,11.51,14.42,16.54,16.52,17.2,16.85,16.7,16.78,16.03,16.14,16.61,16.87,15.71,15.5,16.3,14.17,14.13,14.02,13.87,13.77,13.43,14.94,14.15,12.67,13.63,13.77,13.35,13.16,14.35,14.41,12.48,12.91,12.9,13.3,13.43,13.09,13.17,13.85,12.74,12.88,9.74,10.85,9.29,9.52,9.72,9.39,9.02,9.05,9.36,8.67,8.25,7.68,8.07,9.11,9.65,9.94,10.22,9.82,10.21,10.64,11.06,9.83,10.08,9.83,9.99,10.25,12.4,12.1,11.37,11.58,11.96,11.75,11.56,11.73,11.28,12.61,13.1,13.38,13.19,12.42,13.06,11.77,11.82,11.38,12.55,12.68,13.65,13.9,14.3,14.4,14,14.55,10.65,11.39,13.85,13.53,14.54,15.14,16.42,17.65,17.41,17.45,17.18,17.15,16.73,19.49,18.74,18.9,18.26,18.05,18.35,18.32,18.91,18.45,19.47,19.11,18.83,19.88,19.01,19.95,20.87,19.51,19.21,19.46,18.89,18.6,17.71,18.06,17.95,18.2,17.99,18.14,18.05,17.19,17.21,17.63,17.68,17.68,17.77,17.48,17.84,17.82,17.55,18.06,17.07,16.1,15.58,15.71,15.93,16.71,16.09,16.47,16.32,16.05,15.63,16.67,16.81,18,16.78,15.64,15.27,15.5,14.55,15.03,14.85,14.69,14.21,14.44,13.72,13.87,15.48,15.28,15.16,15.98,15.95,16.3,16.51,16.63,17.04,16.27,17.41,17.68,16.79,16.57,16.16,17.51,17.05,17.5,16.53,17,17.29,17.6,17.78,17.22,16.33,17.22,21.99,21.6,23.25,22.7,23.05,24.02,22.94,22.66,22.61,24.51,24.1,24.48,25.59,29.4,31.63,31.21,32.08,32.97,32.61,32.56,33.75,32.6,34.25,36.08,36.51,35.42,31.24,30.16,31.37,31.48,32.02,30.69,31.72,30.93,29.4,30.45,31.5,31.37,30.31,30.6,28.23,29,27.8,27.82,26.42,27.19,28.62,26.09,26.51,25.99,25.68,24.94,21.39,19.99,19.75,20.14,19.96,19.53,19.31,19.84,19.91,19.86,20.17,20.14,20.64,19.54,16.15,16,17.15,16.26,19.92,20.21,23.28,16.18,17.62,21.1,22.37,23.98,24.62,23,22.9,24.25,24.94,24.81,27.1,24,26.12,26.62,31.8,34.5,46.36,48.26,46.28,50.47,46.27,41.86,36.85,33.52,30.93,26.5,27.05,27.4,30.6,29.67,29.18,24.06,23.29,22.39,24,23.75,22.33,22.82,22.55,22.3,21.15,21.55,23.98,24.79,25.97,27.23,28.43,25.5,24.76,24.76,28.48,28.37,31.06,32,33.18,32.13,31.48,28.96,28.2,27.64,27.98,27.02,28.73,30.52,29.21,32.32,32.43,29.75,30.93,30.59,31,30.15,35.24,34.42,34.73,33.97,33.44,34.79,35.87,35.4,37.28,34.04,33.37,35.58,36.54,36.57,36.87,36.39,32.7,31.61,31.35,33.73,33.54,31.24,30.1,26.37,34.38,34.92,33.91,33.82,34.23,32.62,32.26,34.67,36.44,37,34.16,34.33,36.42,38.9,36.86,36.33,36.95,40.06,39.99,34.7,35.41,37.06,40.51,41.72,41.87,42.28,44.8,43.42,35.95,36.13,37.64,38,39.4,39.69,41.19,42.03,43.9,44.87,46.69,33.28,34.21,33.92,35.57,35.59,34.25,32.56,32.78,32.24,31.53,32.39,33,32.19,41,42.49,41.68,43.47,43.59,42.7,39.27,38.96,39.07,39.18,37.73,38.53,37.8,42.9,41.09,42.01,41.82,40.25,41.62,41.32,39.76,37.39,37.09,36.66,37.25,38.02,38.63,39.2,39.53,40.65,41.15,43.71,44.15,44.54,44.86,44.93,44.79,45.48,44.36,54.49,55.87,56.2,57.3,58.08,61.1,60.33,60.15,59.74,59.47,58.03,58.52,62.67,60.26,60.34,62.67,56.8,57.12,61.54,61.2,61.1,63.7,63.32,61.73,59.05,56.68,67.18,70,71.64,70.26,71.23,68.63,67.55,67.89,69.59,70.5,68.66,69.58,70.55,73.75,70.46,82.02,82.06,81.82,81.93,79.63,82.91,85.5,83.93,80.87,71.91,64.69,91.98,92.56,103.35,100.7,104.99,106.89,110.08,105.48,104.89,104.5,107.33,109.75,116.17,117.55,132.2,143,140.5,133.97,137.68,121.58,121.23,124.53,124.58,119.1,136.46,138.01,141.7,158.85,158.42,153.65,153.2,150.97,145.39,144.68,143.5,145.33,138.6,134.56,134.39,130.03,130,149.2,159.94,165.29,160.81,160.49,158,142.96,148.36,141.93,143.52,146.05,152.14,70.5,71.75,64.25,64.77,63.46,62.42,64.87,65.84,66.27,64.35,69.65,69.71,73.63,85,87.23,85.26,81.86,83.14,85.37,83.3,86.34,86.89,89.13,89.48,98.27,98.12,92.25,87.21,88.29,88.08,93.1,99.98,96.25,82.18,86.58,90.24,91.88,86.92,87.81,80.62,81.42,83.87,84.99,86.46,83.41,83.51,78.65,78.5,78.67,85.15,82.35],"h":[15.33,15.58,12.73,13.2,13.1,12.77,12.13,12.12,12.4,13.25,12.18,11.64,11.36,11.69,14.66,16.91,17.16,17.71,17.64,17.66,17,17.02,16.96,16.91,17.26,17.01,16.36,17.63,16.58,15,14.42,14.17,14.05,14.03,14.87,15,14.28,13.84,14.86,14.3,13.84,14.83,15,14.64,13.15,13.56,13.82,13.88,13.75,13.21,14.45,13.92,13.88,13.04,11.17,11.04,9.78,10.11,10.5,9.55,9.56,9.46,9.46,8.73,8.36,8.12,9.44,10.51,10.09,10.47,10.27,10.79,10.92,11.19,11.11,10.27,10.29,10.38,10.51,12.91,12.63,12.48,11.96,12.12,12.08,12.41,11.99,12.21,12.72,13.22,13.9,13.67,13.2,13.14,13.26,12.11,11.96,12.64,13.17,13.71,14.28,14.41,14.91,14.74,14.75,14.66,11.22,13.92,14.19,14.57,15.47,16.68,17.66,17.71,17.84,17.73,17.73,17.2,19.89,20.67,19.14,18.93,18.5,18.51,18.44,18.98,19.05,19.41,19.54,19.33,19.9,21.08,20.73,20.99,21.18,19.71,19.92,19.46,19.15,18.74,18.25,18.25,18.56,18.79,18.27,18.34,18.46,18.09,17.78,18.12,17.93,18.09,17.87,18.27,18.21,17.97,18.15,18.34,17.07,16.44,15.87,16.63,16.92,17.09,16.53,16.89,16.76,16.19,16.69,16.92,18.27,18.06,17.02,16.1,15.55,15.56,15.14,15.05,15.15,14.89,14.83,14.74,14.43,15.93,15.53,15.48,16.31,16.08,16.4,16.71,16.96,17.25,17.37,17.42,18.23,17.72,17.04,16.78,18.69,17.57,17.5,17.5,17.05,17.28,17.8,18.29,17.83,17.49,17.21,24.68,23.15,23.46,23.56,23.29,24.34,24.63,23.76,23.5,24.64,24.85,25.78,25.91,30.47,31.94,32.38,32.71,33.03,33.05,32.9,34.3,33.82,34.58,36.77,36.94,37.43,36.5,31.74,31.72,32.72,32.2,32.31,32.98,32.28,31.01,30.52,31.57,31.5,31.38,30.79,31.1,29.55,29.13,30.18,28.11,27.46,29.53,29.33,27.45,27.4,26.42,25.76,25.7,21.82,20.78,20.5,20.42,20.39,19.62,20,20.44,20.26,20.64,20.93,21.06,20.68,20.5,17.19,17.29,17.35,20.73,21.44,24.16,26.85,17.95,21.29,23.76,24.48,25.3,25.86,23.45,24,24.64,25,27.79,28,26.32,26.98,31.61,35.37,50.49,49.87,51.38,52.84,51.5,46.84,43.67,39.14,35.53,31.64,28.31,27.97,30.87,31.33,29.8,33.85,26.23,23.46,25.12,24.14,24.26,23.25,24.23,23.49,22.75,22.14,25.88,25.5,26.28,28.23,28.94,28.56,25.84,25.43,29.06,29.24,31.8,32.05,35.43,34.05,32.65,31.91,29.02,28.41,31.25,28.13,28.92,30.8,30.8,33.57,33.59,32.56,32.53,33.69,31.57,31.44,35.64,35.52,35.04,35.86,34.51,35.96,36.48,37.21,37.6,37.28,38.33,35.92,38.08,36.68,38.4,37.13,36.91,34.54,32.65,33.78,33.93,33.69,32.3,30.37,36.51,36.5,36.39,34.93,34.75,34.41,33.35,34.75,36.91,36.9,37.36,35.39,41.2,39.5,39.98,37.73,38.58,40.58,40.3,41.84,35.42,36.99,42.52,42.31,41.96,44.43,44.86,44.93,43.84,36.79,38.22,38.9,39.75,40.45,41.82,43.04,44.9,45.89,47.2,47.35,34.72,35.15,36.1,36.29,36.32,34.25,33.54,33.19,32.24,33.43,33.65,33.4,41.95,43.57,42.49,44.27,44.09,43.84,44.22,41.08,39.73,39.97,39.51,38.9,38.75,45.48,43.31,42.78,42.44,41.93,41.95,42.5,41.53,39.83,37.68,37.4,37.63,38.94,38.69,39.87,39.78,43.17,41.67,45.19,44.29,45.03,45.31,45.82,45.87,46.15,46.44,54.47,56.55,57.39,58.39,59.12,61.21,61.87,62.56,61.07,60.44,61.72,58.69,62.88,69.7,62.05,62.87,62.67,57.73,61.44,62.89,62.53,64.7,64.92,63.59,62.03,59.43,68.01,69.99,73.33,72.73,71.75,71.35,69.81,69.31,70.42,71.81,70.57,68.9,73.54,74.47,76.37,82.12,83.84,83.97,82.85,82.53,83.67,86.06,86.6,88.02,81.25,72.11,92.75,96.07,103.4,103.98,104.68,108.48,112.8,110.17,109.52,106.66,107.95,114.72,115.42,120.6,137.54,145,144.66,143.32,137.59,142.13,123.2,125.66,129.4,131.87,136.73,138.35,146.49,160.39,162.3,160.01,158.46,155.06,159.63,145.39,146.9,149.41,146.92,139.9,136.82,135,131.18,161.31,160.67,169.87,171.17,164.49,166.93,158.4,149.43,152.14,148.37,148.19,154.95,155.06,73.16,72.3,67.63,65.04,64.79,65.3,67.81,66.78,66.65,70.37,71.17,73.31,92.46,89.45,90.74,86.91,87.54,87.64,85.69,89.48,89.42,90,92.46,99.12,102.49,99.83,95.16,90.56,91.63,94.16,103.67,101.61,97,91.03,91.42,92.58,92.69,87.36,98.34,87.75,84.14,85.93,86.93,87.43,84.24,84.45,80.63,79.69,85.73,85.81,82.85],"l":[14.72,12.3,11.62,12.26,11.91,11.48,11.34,11.49,11.08,11.8,11.41,10.07,10.14,10.78,10.99,14.35,16.07,16.42,16.65,16.32,16.01,15.87,15.49,15.61,16.58,15.48,15.21,15.27,13.7,13.76,13.81,13.48,13.4,13.47,13.04,14.03,12.53,12.15,13.3,13.43,12.95,12.5,14.19,12.79,12.22,12.46,12.84,13.01,12.6,12.3,13.17,12.11,12.56,9.5,9.71,9.01,9.05,9.5,9.37,8.75,8.9,8.95,8.78,7.75,7.18,7.11,7.61,8.96,9.25,9.56,9.7,9.58,10.21,10.2,9.31,9.47,9.53,9.34,9.16,9.79,11.75,11.34,11.1,11.45,11.42,11.59,11.3,11.22,11.02,12.34,13,13.08,12.28,12.42,10.67,11.63,11.24,11.38,12.37,12.54,13.34,13.49,14.01,14.03,13.88,10.6,10.17,11.03,13.21,13.53,13.98,15.14,15.8,16.78,17.02,17.03,16.67,16.16,16.32,18.36,17.91,17.76,17.74,17.74,17.68,17.59,18.03,18.11,18.81,18.43,18.6,18.11,18.67,19.58,18.73,18.94,18.28,18.34,18.08,17.51,17.16,17.65,17.52,17.93,17.52,17.66,16.35,17.04,16.81,17.13,17.4,17.52,17.25,17.31,17.59,16.87,17.33,17.21,15.94,15.51,15.07,15.67,15.89,16.02,16.01,16.18,15.89,15.55,15.52,16.42,16.59,16.86,15.29,15.14,14.91,14.01,14.28,14.53,14.49,14.17,14.12,12.72,13.24,13.68,14.88,14.91,14.94,15.72,15.95,16.06,16.12,16.53,16.31,16.12,17.41,16.76,16.39,16.08,16.07,16.65,16.86,16.33,16.12,16.43,16.87,17.36,16.73,16.3,16.19,16.67,21.02,21.31,22.32,22.44,22.61,22.85,22.56,22.2,22.34,23.44,23.65,23.82,21.28,28.88,30.76,31.02,31.62,31.72,31.74,32.38,32.56,32.07,33.5,35.44,35.28,29.42,29.25,30.04,31.02,31.01,30.11,30.64,30.52,29.36,28.2,29.71,29.86,30.18,29.73,28.4,23.26,27.55,27.35,26.25,25.64,26.58,25.93,25.95,25.59,25.27,24.58,18.9,19.5,19.58,19.63,19.39,19.41,18.94,19.27,19.66,19.62,19.56,19.82,19.43,19.63,15.98,15.73,15.76,16.65,15.81,18.81,16.36,15.5,15.06,17.02,20.01,20.66,22.72,20.95,21.65,22.54,22.98,23.12,24.34,23.53,23.62,24.63,26.29,31.31,34.24,44.19,44.72,44.9,41.72,41.28,35.88,32.83,28.08,27.04,25.66,25.56,26.9,29.28,28.05,23.48,23.51,20.89,21.75,22.06,21.87,21.33,22.63,21.84,20.39,20.7,21.32,23.98,22.8,25.94,27.14,25.24,23.72,23.5,23.52,27.2,27.46,28.45,31.03,30.78,29.42,28.13,26.94,26.16,27.3,25.55,26.98,28.62,28.95,28.96,31.49,27.5,29.16,30.14,28.87,29.63,29.97,33,33.23,33.03,32.97,33,32.64,34.65,35.01,33.35,33.04,32.32,35.47,35.12,35.49,35,32.36,31.14,30.74,31.22,32.61,31.26,29.69,26.59,25.65,33.74,33.69,33.18,31.88,32.1,31.05,31.71,33.87,35.11,34.38,33.27,34.14,36.19,37,35.04,35.9,36.36,38.6,35.48,33.51,34.18,36.53,38.46,39.42,41.75,42.1,42.75,35.55,34.78,35.16,37.25,37.89,39,38.91,40.7,41.17,42.98,44.61,32.02,32.88,33.25,33.71,35.36,34.12,32.09,31.83,31.39,30.66,31.34,32.29,31.68,31.93,40.53,40.47,41.63,42.63,41.86,39.89,38.59,37.61,38.59,37.43,37.64,37.48,37.47,39.92,40.59,41.49,39.26,39.89,40.56,38.33,37.51,36.69,35.61,36.35,37.13,37.44,38.01,38.89,38.15,40.3,40.84,41.7,43.83,44.25,44.64,44.49,44.62,44.1,43.77,54.12,55.45,55.66,57.26,57.18,59.91,58.95,58.76,59.05,57.9,57.23,58.5,58.64,59,58.14,57.08,54.81,57.08,60.1,60.37,60.82,62.72,61.07,58.76,56.17,56.41,66.08,70,69.6,69.41,68.29,68.07,66.71,67.65,67.36,67.63,65.61,68.88,66.64,71.56,70.05,78.97,78.88,80.64,79.23,76.31,81.39,83.02,79.88,71.57,63.25,63.36,89.11,91.86,98.96,100.34,103.88,105,105.49,103.08,102.72,103.74,104.59,105.35,114,115.92,130.55,137.23,134.06,131,112.28,116.13,118.98,123.54,121.17,118.13,132.41,132.03,138.01,154.32,142.42,151.26,147.7,140.48,137.15,141.8,140.54,134.1,133.45,131.31,127.31,126.89,127.84,145.7,159.94,162.16,157.2,157.33,135.51,141.61,142.88,138.94,137.69,144.34,65.11,68.14,63.61,62.49,61.89,60.61,61.07,63.73,65,64.18,63.42,67.29,68.82,69.5,82.92,82.62,81.25,79.83,83.05,82.91,81.41,84.6,82.58,87.66,89.48,96.51,88,84.12,84.98,86.3,87.87,93.1,95.19,80.22,80.81,83.94,87.78,81.94,82.52,78.85,77.56,77.18,81.14,83.49,83.7,80.44,78.62,77,74.59,77.74,80.88,78.3008],"c":[14.97,12.4,12.67,13.09,12.33,11.5,11.99,11.5,12.3,11.89,11.7,10.3,10.95,11.54,14.22,16.58,16.56,17.29,16.93,16.68,16.74,16.03,15.99,16.69,16.84,15.67,15.51,16.32,14.16,14.18,14.05,13.69,13.84,13.6,14.8,14.28,12.83,13.51,13.8,13.49,13.19,14.22,14.56,13.26,13.02,12.77,13.3,13.33,13.17,13.05,13.82,12.82,12.94,9.71,10.91,9.27,9.57,9.72,9.43,9.05,9.03,9.4,8.8,8.12,7.57,8.07,9.19,9.6,9.8,10.05,9.85,10.25,10.7,11.15,9.77,10.08,9.76,10.12,10.36,12.29,12.1,11.38,11.6,11.91,11.8,11.69,11.56,11.5,12.63,12.96,13.43,13.17,12.38,13.09,11.77,11.84,11.39,12.45,12.75,13.6,13.98,14.35,14.33,14.12,14.36,10.63,11.14,13.67,13.5,14.56,15.23,16.5,17.53,17.43,17.16,17.32,17.27,16.9,19.59,18.71,18.84,18.24,18.08,18.39,18.32,18.88,18.65,19.15,19.1,18.69,19.63,18.85,19.94,20.76,19.47,19.22,19.4,18.95,18.45,17.57,17.92,17.97,18.24,17.99,18.05,18.09,16.99,17.21,17.64,17.72,17.51,17.73,17.57,17.84,17.87,17.46,18.04,17.22,16.08,15.7,15.69,15.95,16.48,16.12,16.32,16.39,15.9,15.72,16.51,16.85,17.98,16.97,15.51,15.3,15.48,14.67,15.06,14.85,14.5,14.18,14.42,13.72,13.89,15.48,15.25,15.09,15.99,15.95,16.27,16.49,16.71,17.1,16.37,17.38,17.67,16.92,16.63,16.21,17.51,17.08,17.47,16.56,16.92,17.17,17.56,17.7,17.22,16.38,17.12,21.79,22.12,23.19,22.7,23,23.86,22.99,22.73,22.65,24.42,24.1,24.58,25.59,29.4,31.63,31.18,32.06,32.84,32.62,32.56,33.78,32.6,34.13,36.07,36.46,35.42,31.3,30.33,31.71,31.78,31.98,30.57,31.65,30.76,29.41,30.41,31.55,31.25,30.2,30.61,28.47,28.95,27.73,27.56,26.35,27.26,28.71,26.07,26.48,26.25,25.7,24.75,21.48,19.85,19.85,20.17,19.91,19.65,19.22,19.57,20.03,19.86,20.34,20.17,20.81,19.7,16.14,16.03,17.16,16.76,19.88,20.5,23.94,16.21,17.5,20.74,22.3,24.23,24.6,22.97,22.97,23.73,24.41,24.62,27.05,24.22,26.23,26.41,31.33,33.93,46.6,47.57,45.79,49.57,45.75,41.75,36.55,34.28,30.86,27.21,26.51,26.74,30.44,29.36,28.7,23.87,25.03,23.09,23.81,23.75,22.33,22.72,22.83,22.25,21.23,21.91,23.84,24.7,25.75,27.22,28.27,25.56,24.05,24.79,28.73,28.2,31.2,31.75,32.92,32.34,31.39,28.63,28.38,27.57,27.95,26.88,28.78,30.44,29.17,32.39,32.59,29.86,31.63,30.98,30.66,30.03,35.62,34.1,34.41,34.05,33.45,35.68,36.02,35.72,36.95,34.29,33.37,35.5,36.21,36.22,37.1,36.36,32.6,31.75,31.84,33.62,33.33,31.55,30.25,26.86,34.44,34.99,33.84,33.99,34.72,32.39,32.29,34.51,36.68,36.81,34.46,34.54,36.85,39.3,37.51,36.58,36.95,39.5,39.85,35.5,35.18,36.99,41.32,41.68,41.76,42.16,44.68,43.46,35.96,36.39,37.83,38.06,39.21,40.11,41.01,42.03,43.81,44.57,46.56,33.16,34.01,34,35.65,35.69,34.41,32.41,32.65,32.25,31.28,32.29,33.06,32.08,41,42.85,41.6,43.89,43.37,42.76,40.09,38.66,38.68,39.25,37.89,38.31,37.8,42.96,41.18,41.9,41.75,40.12,41.89,41.26,39.8,37.54,37.23,36.74,37.3,38,38.64,39.27,39.59,40.7,41.12,44.09,44.11,44.39,45.01,45.03,45.1,45.32,44.6,54.44,55.87,56,57.14,58.12,61.09,60.25,60,59.72,59.37,57.9,58.52,61.64,60.25,60.25,62.55,57.08,57.45,61.12,61.18,61.09,63.68,63.05,61.63,59.13,56.53,67.08,69.82,71.22,70.21,70.91,68.66,68.14,67.71,69.68,70.5,68.18,68.58,70.05,73.36,73.27,81.99,82.53,81.52,82.34,79.49,82.51,85.03,83.95,80.17,71.75,64.52,91.25,93.37,101.88,100.33,103.95,106.87,110.44,106.22,105.21,104.97,107.14,111.13,114.16,119.38,134.9,142.28,140.2,134.24,136.8,123.22,121.34,121.96,126.2,125.01,134.8,135.86,140.99,159.55,156.51,154.5,153,151.39,145.46,143.25,145.87,145.62,138.6,134.49,133.26,129.94,129.26,149.45,160.19,165.17,163.19,160.73,158.36,141.71,148.36,143.56,144.57,144.95,152.11,68.04,72.01,64.1,65.57,63.53,62.68,64.5,66.08,66.21,64.61,70.16,69.71,73.26,84.6,87.83,84.89,82.58,84.38,86.83,84.36,85.06,85.61,89.64,90.21,98.44,98.12,93.08,87.93,88.29,88.63,92.38,100.01,97.71,82.8,87.12,90.44,91,87.32,86.88,80.29,82.51,83.36,84.36,86.84,84.68,82,78.9,78.56,78.89,85.59,82.39,78.95],"a":[14.97,12.4,12.67,13.09,12.33,11.5,11.99,11.5,12.3,11.89,11.7,10.3,10.95,11.54,14.22,16.58,16.56,17.29,16.93,16.68,16.74,16.03,15.99,16.69,16.84,15.67,15.51,16.32,14.16,14.18,14.05,13.69,13.84,13.6,14.8,14.28,12.83,13.51,13.8,13.49,13.19,14.22,14.56,13.26,13.02,12.77,13.3,13.33,13.17,13.05,13.82,12.82,12.94,9.71,10.91,9.27,9.57,9.72,9.43,9.05,9.03,9.4,8.8,8.12,7.57,8.07,9.19,9.6,9.8,10.05,9.85,10.25,10.7,11.15,9.77,10.08,9.76,10.12,10.36,12.29,12.1,11.38,11.6,11.91,11.8,11.69,11.56,11.5,12.63,12.96,13.43,13.17,12.38,13.09,11.77,11.84,11.39,12.45,12.75,13.6,13.98,14.35,14.33,14.12,14.36,10.63,11.14,13.67,13.5,14.56,15.23,16.5,17.53,17.43,17.16,17.32,17.27,16.9,19.59,18.71,18.84,18.24,18.08,18.39,18.32,18.88,18.65,19.15,19.1,18.69,19.63,18.85,19.94,20.76,19.47,19.22,19.4,18.95,18.45,17.57,17.92,17.97,18.24,17.99,18.05,18.09,16.99,17.21,17.64,17.72,17.51,17.73,17.57,17.84,17.87,17.46,18.04,17.22,16.08,15.7,15.69,15.95,16.48,16.12,16.32,16.39,15.9,15.72,16.51,16.85,17.98,16.97,15.51,15.3,15.48,14.67,15.06,14.85,14.5,14.18,14.42,13.72,13.89,15.48,15.25,15.09,15.99,15.95,16.27,16.49,16.71,17.1,16.37,17.38,17.67,16.92,16.63,16.21,17.51,17.08,17.47,16.56,16.92,17.17,17.56,17.7,17.22,16.38,17.12,21.79,22.12,23.19,22.7,23,23.86,22.99,22.73,22.65,24.42,24.1,24.58,25.59,29.4,31.63,31.18,32.06,32.84,32.62,32.56,33.78,32.6,34.13,36.07,36.46,35.42,31.3,30.33,31.71,31.78,31.98,30.57,31.65,30.76,29.41,30.41,31.55,31.25,30.2,30.61,28.47,28.95,27.73,27.56,26.35,27.26,28.71,26.07,26.48,26.25,25.7,24.75,21.48,19.85,19.85,20.17,19.91,19.65,19.22,19.57,20.03,19.86,20.34,20.17,20.81,19.7,16.14,16.03,17.16,16.76,19.88,20.5,23.94,16.21,17.5,20.74,22.3,24.23,24.6,22.97,22.97,23.73,24.41,24.62,27.05,24.22,26.23,26.41,31.33,33.93,46.6,47.57,45.79,49.57,45.75,41.75,36.55,34.28,30.86,27.21,26.51,26.74,30.44,29.36,28.7,23.87,25.03,23.09,23.81,23.75,22.33,22.72,22.83,22.25,21.23,21.91,23.84,24.7,25.75,27.22,28.27,25.56,24.05,24.79,28.73,28.2,31.2,31.75,32.92,32.34,31.39,28.63,28.38,27.57,27.95,26.88,28.78,30.44,29.17,32.39,32.59,29.86,31.63,30.98,30.66,30.03,35.62,34.1,34.41,34.05,33.45,35.68,36.02,35.72,36.95,34.29,33.37,35.5,36.21,36.22,37.1,36.36,32.6,31.75,31.84,33.62,33.33,31.55,30.25,26.86,34.44,34.99,33.84,33.99,34.72,32.39,32.29,34.51,36.68,36.81,34.46,34.54,36.85,39.3,37.51,36.58,36.95,39.5,39.85,35.5,35.18,36.99,41.32,41.68,41.76,42.16,44.68,43.46,35.96,36.39,37.83,38.06,39.21,40.11,41.01,42.03,43.81,44.57,46.56,33.16,34.01,34,35.65,35.69,34.41,32.41,32.65,32.25,31.28,32.29,33.06,32.08,41,42.85,41.6,43.89,43.37,42.76,40.09,38.66,38.68,39.25,37.89,38.31,37.8,42.96,41.18,41.9,41.75,40.12,41.89,41.26,39.8,37.54,37.23,36.74,37.3,38,38.64,39.27,39.59,40.7,41.12,44.09,44.11,44.39,45.01,45.03,45.1,45.32,44.6,54.44,55.87,56,57.14,58.12,61.09,60.25,60,59.72,59.37,57.9,58.52,61.64,60.25,60.25,62.55,57.08,57.45,61.12,61.18,61.09,63.68,63.05,61.63,59.13,56.53,67.08,69.82,71.22,70.21,70.91,68.66,68.14,67.71,69.68,70.5,68.18,68.58,70.05,73.36,73.27,81.99,82.53,81.52,82.34,79.49,82.51,85.03,83.95,80.17,71.75,64.52,91.25,93.37,101.88,100.33,103.95,106.87,110.44,106.22,105.21,104.97,107.14,111.13,114.16,119.38,134.9,142.28,140.2,134.24,136.8,123.22,121.34,121.96,126.2,125.01,134.8,135.86,140.99,159.55,156.51,154.5,153,151.39,145.46,143.25,145.87,145.62,138.6,134.49,133.26,129.94,129.26,149.45,160.19,165.17,163.19,160.73,158.36,141.71,148.36,143.56,144.57,144.95,152.11,68.04,72.01,64.1,65.57,63.53,62.68,64.5,66.08,66.21,64.61,70.16,69.71,73.26,84.6,87.83,84.89,82.58,84.38,86.83,84.36,85.06,85.61,89.64,90.21,98.44,98.12,93.08,87.93,88.29,88.63,92.38,100.01,97.71,82.8,87.12,90.44,91,87.32,86.88,80.29,82.51,83.36,84.36,86.84,84.68,82,78.9,78.56,78.89,85.59,82.39,78.95],"v":[1500700,3198100,3513200,1925200,1669200,1993700,1908300,1525300,2050000,1110800,1124800,1281700,1092800,962100,2627700,2413500,1143200,928800,1001300,1210300,1008200,1332500,975800,949800,650700,993300,1042600,1789800,1688500,1209100,936200,1007300,919300,1061100,1544400,1551900,1151900,1358800,995800,935100,879900,1550300,1051900,1215900,1410700,1185300,685100,1154000,950500,795900,777400,1198500,1137800,2839700,1474400,1045900,819900,643400,920500,840700,1143500,509000,558800,853300,852700,689400,1130000,1596000,957400,1074200,875700,1187500,691500,701000,518800,623800,410100,790800,1450200,1378700,894000,863500,1086000,773200,529800,670300,808600,767400,731800,777900,798100,401500,796500,637500,1415300,897900,794600,956700,711800,941500,715500,793500,586800,380400,419500,2079300,1189800,1359300,1091900,696500,1264800,1395300,1653600,916800,543500,689000,860700,900500,1594100,2117200,1345400,1278500,847200,1990600,857900,961000,681600,963700,1217800,658600,882300,1784500,1655300,1494900,1162300,740400,813900,850800,718300,1001500,889200,404700,750900,787600,1044800,734900,1021300,800000,680100,765100,452100,742300,571500,765500,819000,1019100,664400,1016300,921200,743300,658400,742300,1160500,766900,1157300,625600,446100,407600,387000,714400,1101100,874500,949300,2739700,1037900,1107500,830000,1242400,639100,823000,642800,1150200,1620400,2574900,1075400,1057400,842100,473600,561800,485600,745600,670400,1330100,500000,771700,573900,476400,583400,1121000,807200,584100,599000,784700,757200,1328600,811600,739400,563700,690200,5570200,2087800,1347900,1130700,721600,1559200,1160000,1396300,1954400,945000,1169500,1944700,1242900,5320300,2300500,1422800,1349900,1228900,1396100,1222800,1446000,1195300,1274500,1457200,1021400,965600,3609600,1741900,1320800,1085700,846200,1390500,1373600,761100,1377700,1803800,642200,781000,671100,969700,1079000,2933100,1248800,1361000,963800,1081300,1900200,1714000,1464400,1141000,901500,1121500,4884300,2067600,1422600,1632500,1605800,791400,1354900,1663400,1604800,889600,853300,1198300,1812000,1467800,3295600,1681000,1665000,802300,4013900,4057900,6798500,6075700,3613900,3454300,3990800,3569100,2329200,4795000,2392900,2212300,1875400,1784100,1986600,1837900,1754200,1882700,2553000,5448700,28342700,10136500,7113000,8888900,8517400,4392300,13051800,7445400,9500800,6595000,6110800,7639400,6980800,4101700,3075500,10211600,5123700,7064300,6616200,4047300,4564200,3449000,3774500,2621800,3551700,3163800,5715400,3774600,5963400,5091700,2395900,2431000,2620800,2709700,3521000,3425800,4334400,3559500,6625200,4522700,5140200,2891800,2525500,2094000,4862300,2159700,1680500,1919300,1942600,3121000,2666400,3285700,2623800,4382200,2650500,1766700,4462800,1939400,1753700,1882600,1331000,2572600,2897900,2345600,1757800,2253800,4387700,2489300,3276100,2235200,1688400,1194100,1838600,2511300,1880200,1676300,881400,2198100,1505300,2136700,8352700,2956600,2123900,1600600,2074000,1805500,1475700,1788200,1809400,1801600,2658500,1883400,5753600,3574200,2501000,2295000,2162700,4328500,1400600,4389000,3105600,2966000,16616500,4192700,3875300,3297500,2331400,1970200,5144700,3928800,2497100,2910900,2214400,3337100,3021600,2404400,2668200,2068000,1963600,8806700,2627300,2155000,1972500,1042300,2241700,2043500,3182000,2090700,1689700,1451000,1730600,2644700,7741200,3361300,2288100,2950200,2073600,2245900,2314900,2271400,1704600,1901100,1527200,1969800,1761900,4345500,2926500,1580100,1488800,1448000,1109100,1444000,2804000,1394200,1231400,1571700,2607100,1890500,1183600,1710500,1567800,3196700,1698800,2263000,1938500,4428900,1728900,1764900,1924800,1872500,2431700,10756400,4771200,2886800,2762500,1327400,4064800,2865400,4116800,2070600,1404600,2340900,2023700,3949300,6859000,4352100,3571400,3396400,2505900,4876200,3664500,4442200,3932700,2196200,2531800,2344500,3723600,6636700,3440300,4078000,2550900,2845100,2156000,2694300,3525600,2528100,2674900,1180200,2329400,2438300,3103000,4449400,5660400,4397300,2693900,2359700,2109900,3105000,5370100,2854400,3613100,5568100,14201300,17628000,6041000,4799100,2897400,3039900,2204600,4047200,3039800,4182800,1175900,2349600,4105500,4446100,3136000,6527600,5635100,3106300,2358700,3190200,5888400,3342500,3460200,3042400,3349200,4425100,2191900,3511100,6611200,3525700,4390000,3218700,2643100,5852400,3268900,1972800,3135800,2715200,2624600,2701400,2872900,2815100,6022800,3617400,3031800,3310700,1885300,2816700,7579100,4023400,4128100,3060800,3401400,5082800,39295700,14184200,10092100,7859900,4617800,6616700,6418200,7768100,3350800,2870600,6638400,5575700,4391100,15973300,9075000,5477300,2608400,3797000,4511400,3530600,5769200,2694900,2845900,2356700,3834700,2936600,7098400,3773400,3282300,2089200,2815700,3960500,3003200,7911200,4249800,2582900,2513300,4603800,2771500,7210700,8936100,5002000,3124200,2268400,3355700,3169100,4015300,3640900,2979700,3495200,3548900,2217727]},"m":{"lastKey":"2026-10-01","t":["2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.75,25.1,23.1,27.36,20,25.4,27.35,21.75,25.05,24.12,25.85,27.38,18.04,18.1,15.88,16.32,13.79,17.14,17.98,21.62,18.8,20.3,16.39,16.02,17.96,20.31,19.95,20.13,22.25,23.67,24.92,22.17,26.4,23.44,29.18,27.9,26.12,28.9,27.5,33.84,33.94,39.63,34.8,33.22,32.51,27.45,25.23,33.77,24.58,18.39,22.65,21.39,23.6,25.43,21.4,23.63,18.12,21.11,20.35,20.47,17.3,20.84,18.58,20.63,24,25.29,29.73,26.55,31.27,36.8,30.96,18.29,20.98,21.67,21.98,22.39,22.67,23.6,23.04,24.16,23.33,18.9,15.91,12.4,11.6,11.88,14.42,16.85,15.67,16.14,13.87,12.79,13.16,12.95,12.46,9.74,10.16,8.67,9.11,9.84,9.72,12.4,11.8,12.45,12.42,11.93,14.3,10.9,14.71,17.45,19.9,18.09,19.47,19.01,18.76,18.06,17.78,17.94,17.84,16.45,16.53,16.05,17.21,14.91,14.21,15.25,16.18,16.27,16.36,16.53,17.78,21.62,24.02,24.63,31.47,32.22,34.25,30.18,30.69,30.45,29.89,26.42,26.52,19.92,19.53,20.52,16.15,19.92,18.07,22.43,24.81,27.1,46.28,36.99,26.47,24.06,23.35,21.15,25.97,24.76,30.26,28.96,27.02,32.26,31,34.09,35.99,35.58,34.44,33.54,35.15,33.59,36.15,38.9,39.46,40.68,44.8,38.05,42.03,33.9,35.41,31.53,42.74,42.55,39.18,42.9,40.24,37.09,38.21,42.8,44.93,55.29,60.58,59.47,60.02,60,63.32,66.83,68.63,70.5,76.18,81.93,85.3,94.21,106.89,104.49,132.2,137.68,126.91,142.92,150.97,146.26,129.57,160.81,147.95,70.5,63.46,64.92,85,83.14,87.95,97.15,93.1,87.49,80.62,86.5,78.69],"h":[31,29.43,28.05,27.84,27.5,30.2,27.81,25.75,26.75,29.47,27.5,28.53,20.55,19.46,18.99,16.62,18.49,18.95,22.18,21.69,21.72,21.99,19.82,18.85,20.73,20.72,21.82,24.4,25.3,25.48,25.83,26.14,27.08,29.71,29.42,28.85,29,31.98,34.08,34,39.74,39.63,34.8,35,32.75,28.62,37,36.91,28.83,22.99,25.74,26.11,26.4,25.77,24.01,25.39,22.37,23.94,22.4,21.48,21.33,21.5,22.63,24.54,25.82,30.89,30.12,32.11,37.65,38.14,31.66,21.62,21.99,23.45,23.55,22.78,23.83,25.4,26.2,24.42,23.69,18.9,16.59,13.2,13.25,14.66,17.71,17.66,17.63,16.58,15,14.86,15,13.88,14.45,11.17,10.5,9.44,10.51,11.19,12.91,12.63,12.49,13.9,13.26,14.41,14.91,15.11,17.84,20.67,20.43,19.41,21.08,21.18,19.92,18.79,18.46,18.27,18.34,16.92,17.09,18.27,17.5,15.15,15.93,16.35,17.37,18.23,18.69,18.29,24.68,24.34,24.85,31.53,33.05,34.58,37.43,32.72,32.98,31.57,30.54,29.53,27.4,20.78,20.44,21.06,20.73,26.85,25.86,25,28,51.38,52.84,39.14,33.85,26.23,24.23,26.28,28.94,31.8,35.43,31.25,33.57,33.69,35.64,37.21,38.33,38.4,35.14,36.51,36.5,36.91,41.2,40.58,42.52,44.86,44.93,43.04,47.35,36.32,35.76,42.94,44.27,44.22,45.48,43.31,42.5,38.94,43.17,45.82,55.74,60.95,62.56,69.7,62.87,64.92,68.19,73.33,71.81,76.33,83.97,86.6,96.07,108.48,112.8,137.54,145,142.13,148.03,162.3,159.63,146.5,171.17,166.93,155.06,73.16,67.81,92.46,90.74,89.48,102.49,98.97,103.67,98.34,87.75,87.41,85.81],"l":[19.75,18.61,21.02,18.97,16.5,23.07,20.78,20.45,23.03,23.26,19.3,16.4,15.13,14.42,15.16,11.95,13.5,15,16.52,16.53,18.25,15.28,15.65,15.66,17.96,19.21,18.26,20.13,21.81,22.3,22,21.21,22.76,22.9,26.84,23.26,25.71,27.24,27.17,31.72,33.52,32.76,31.16,31.09,23.37,24.84,25.04,23.22,17.31,17.07,20.79,20.75,22.66,19.05,21.01,17.19,17.47,19.49,19.84,15.83,16.68,17.77,18.08,19.92,23.24,24.23,25.84,25.95,29.91,30.86,17.15,17.74,19.47,20.82,19.72,19.66,21.14,22.2,22.48,21.59,18.4,15.96,12.3,11.48,11.08,10.07,14.35,15.49,15.21,13.48,12.53,12.15,12.22,12.43,9.5,9.01,8.75,7.11,8.96,9.31,9.16,11.1,11.02,12.28,10.67,11.93,10.59,10.17,14.58,16.16,17.74,17.59,18.11,18.28,17.16,17.52,16.35,17.25,15.95,15.07,15.89,15.52,14.91,14.01,12.72,14.88,16.04,16.12,16.07,16.12,16.19,21.29,22.2,21.28,30.76,31.74,29.42,29.25,28.2,29.71,23.26,25.64,18.9,19.39,18.94,15.98,15.73,15.06,17.33,21.65,23.53,26.92,35.88,25.66,23.48,20.89,20.39,20.7,23.72,23.5,28.13,25.55,26.98,27.5,29.63,32.64,32.32,33.25,30.74,25.65,31.88,31.05,33.27,35.04,33.51,38.46,34.78,37.25,32.02,33.25,30.66,31.34,40.47,37.61,37.43,39.26,36.69,35.61,38.01,41.7,43.77,54.61,58.76,57.23,54.81,59.77,56.17,66.08,66.71,65.61,70.05,76.31,63.25,91.86,102.72,103.74,130.55,112.28,118.13,140.12,137.15,126.89,127.84,135.51,65.11,61.89,60.61,63.42,79.83,81.41,86.71,84.12,80.22,78.85,77.18,74.59,77.5],"c":[25.87,23,27.12,19.65,25.48,27.36,21.51,25.28,23.57,26.5,27.38,18.25,18.75,15.97,16.61,13.9,17.58,17.5,21.55,18.77,20.59,16.48,16.04,17.92,20.27,19.99,20.13,22.21,23.67,25.02,22.18,26.05,23.14,29.03,27.91,25.64,28.66,27.25,33.64,33.7,39.37,34.8,33.14,32.08,26.88,25.46,35.05,24.97,17.94,22.39,21.56,23.63,25.5,21.92,23.3,18.08,21.05,20.2,20.47,17.33,20.44,18.46,20.85,24.11,25.47,29.72,26.27,31.1,36.31,30.88,18.28,21.04,21.75,21.95,22.63,22.65,23.68,22.96,24.07,23.31,18.83,15.96,12.4,11.5,11.87,14.22,16.93,15.72,16.17,13.69,12.65,13.19,13.22,12.44,9.71,10.14,8.8,9.19,9.79,9.89,12.29,11.87,12.49,12.38,11.95,14.35,10.84,14.68,17.16,19.93,17.86,19.15,18.85,18.83,17.92,17.71,17.92,17.84,16.22,16.54,15.9,17.35,14.93,14.18,15.3,16.14,16.37,16.36,16.56,17.7,21.41,23.86,24.79,31.51,32.04,34.13,30.12,30.57,30.41,29.85,26.35,26.4,19.79,19.65,20.35,16.14,19.88,18.86,22.71,24.62,27.24,45.79,37.21,26.34,23.87,23.33,21.23,25.75,24.05,30.11,28.63,26.88,32.13,30.66,34.24,35.94,35.5,34.13,33.33,35.07,33.58,36.33,39.3,39.11,40.79,44.68,38.14,42.03,33.51,35.41,31.28,42.93,42.47,39.25,42.96,40.41,37.23,38.21,42.49,45.03,54.98,60.58,59.37,59.95,59.75,63.05,66.75,68.66,70.5,75.98,82.34,85.31,93.28,106.87,103.93,134.9,136.8,126.5,142.25,151.39,145.19,128.23,163.19,148.94,68.04,63.53,64.93,84.6,84.38,88.17,97.16,92.38,86.24,80.29,86.69,77.98,78.95],"a":[25.87,23,27.12,19.65,25.48,27.36,21.51,25.28,23.57,26.5,27.38,18.25,18.75,15.97,16.61,13.9,17.58,17.5,21.55,18.77,20.59,16.48,16.04,17.92,20.27,19.99,20.13,22.21,23.67,25.02,22.18,26.05,23.14,29.03,27.91,25.64,28.66,27.25,33.64,33.7,39.37,34.8,33.14,32.08,26.88,25.46,35.05,24.97,17.94,22.39,21.56,23.63,25.5,21.92,23.3,18.08,21.05,20.2,20.47,17.33,20.44,18.46,20.85,24.11,25.47,29.72,26.27,31.1,36.31,30.88,18.28,21.04,21.75,21.95,22.63,22.65,23.68,22.96,24.07,23.31,18.83,15.96,12.4,11.5,11.87,14.22,16.93,15.72,16.17,13.69,12.65,13.19,13.22,12.44,9.71,10.14,8.8,9.19,9.79,9.89,12.29,11.87,12.49,12.38,11.95,14.35,10.84,14.68,17.16,19.93,17.86,19.15,18.85,18.83,17.92,17.71,17.92,17.84,16.22,16.54,15.9,17.35,14.93,14.18,15.3,16.14,16.37,16.36,16.56,17.7,21.41,23.86,24.79,31.51,32.04,34.13,30.12,30.57,30.41,29.85,26.35,26.4,19.79,19.65,20.35,16.14,19.88,18.86,22.71,24.62,27.24,45.79,37.21,26.34,23.87,23.33,21.23,25.75,24.05,30.11,28.63,26.88,32.13,30.66,34.24,35.94,35.5,34.13,33.33,35.07,33.58,36.33,39.3,39.11,40.79,44.68,38.14,42.03,33.51,35.41,31.28,42.93,42.47,39.25,42.96,40.41,37.23,38.21,42.49,45.03,54.98,60.58,59.37,59.95,59.75,63.05,66.75,68.66,70.5,75.98,82.34,85.31,93.28,106.87,103.93,134.9,136.8,126.5,142.25,151.39,145.19,128.23,163.19,148.94,68.04,63.53,64.93,84.6,84.38,88.17,97.16,92.38,86.24,80.29,86.69,77.98,78.95],"v":[5648600,1513900,664300,1432200,1661400,1966700,5855700,3079700,1826300,4620700,5384300,5677900,4104600,4908200,3797700,6606900,4441900,5362500,9107500,4517000,2484500,10308900,7508300,4133000,3330000,2791200,2697100,2377100,2097600,3456800,2480800,3193200,2197000,4534700,3131400,4881400,2710000,4351300,4118700,5352600,4016100,5001300,2783100,2530400,4991100,5431700,5229300,8616600,19135100,9011600,11437500,7282400,4701100,9473200,5347000,7017100,3908900,9262000,5217900,8360800,4532300,6194100,5832400,5997500,4932000,8950200,5008400,4263100,5592800,8356400,17866300,7281500,5395300,5265400,6947900,6313400,7503600,6132600,6068500,6082700,10925400,8051300,13356900,9101300,7546700,6136800,5486800,4863400,4848200,5082500,5743700,4654500,5470400,4208500,6274100,4209800,3746300,3525400,4858600,3278400,4118700,3733500,3280600,2884500,4304500,3559800,3707300,4808800,5061400,5056600,5385000,4645800,4543200,5499900,3826700,3154800,3757700,2608300,4007900,3595800,3136700,3185500,5551200,4116800,6268500,3613300,3348500,2538000,3478700,3682100,9031000,5379700,5725500,11233800,5683700,5326900,8030100,5408800,5316200,3611400,7038300,6430000,9565300,5732800,5950100,8189600,8162200,21707500,16431200,8810400,8210100,52845200,36716000,31780700,28014700,23682400,17130300,18617200,12539400,16602900,20127400,11641500,10311700,13960300,10556700,10120000,11164200,8999800,8181800,15028800,8525800,7675600,14267800,11684700,18421400,23355700,15307400,12121800,16130300,8383400,10037500,14822500,10318500,9537600,9604400,7995100,7431000,7572400,9187200,10791300,18978700,13181200,11095600,17341300,15787600,14981600,16673000,13633900,11422900,11304500,17307100,14050000,45036700,14345200,13390100,19620400,14290300,16300000,16634100,16665400,14697700,12743200,16500900,18708400,52564900,36754000,26424400,33178500,20957700,18218700,16611200,12709100,20392900,18414000,19932000,15243400,10577827]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.75,25.1,20,21.75,25.85,18.1,13.79,21.62,16.39,20.31,22.25,22.17,29.18,28.9,33.94,33.22,25.23,18.39,23.6,23.63,20.35,20.84,24,26.55,30.96,21.67,22.67,24.16,15.91,11.88,15.67,12.79,12.46,8.67,9.72,12.45,14.3,17.45,19.47,18.06,17.84,16.05,14.21,16.27,17.78,24.63,34.25,30.45,26.52,20.52,18.07,27.1,26.47,21.15,30.26,32.26,35.99,33.54,36.15,40.68,42.03,31.53,39.18,37.09,44.93,59.47,63.32,70.5,85.3,104.49,126.91,146.26,147.95,64.92,87.95,87.49,78.69],"h":[31,29.43,30.2,29.47,28.53,19.46,22.18,21.99,20.73,24.4,25.83,29.71,29.42,34.08,39.74,35,37,26.11,26.4,25.39,22.4,24.54,30.89,38.14,31.66,23.55,26.2,24.42,16.59,17.71,17.63,15,14.45,11.19,12.91,14.41,17.84,20.67,21.18,18.79,18.34,18.27,17.37,18.69,24.85,34.58,37.43,31.57,27.4,26.85,28,52.84,33.85,31.8,35.43,37.21,38.4,36.91,42.52,44.93,47.35,44.27,45.48,45.82,62.56,69.7,73.33,86.6,112.8,145,162.3,171.17,155.06,92.46,103.67,98.34,85.81],"l":[19.75,18.61,16.5,20.45,15.13,11.95,13.5,15.28,15.65,18.26,21.81,21.21,23.26,27.17,31.16,23.37,17.31,17.07,19.05,17.19,15.83,17.77,23.24,25.95,17.15,19.66,21.14,15.96,11.08,10.07,12.53,12.15,8.75,7.11,9.16,10.67,10.17,16.16,17.16,16.35,15.07,14.01,12.72,16.07,16.19,21.28,28.2,23.26,18.9,15.06,17.33,25.66,20.39,20.7,25.55,27.5,30.74,25.65,33.27,34.78,30.66,31.34,36.69,35.61,43.77,54.81,56.17,65.61,63.25,103.74,118.13,126.89,60.61,63.42,80.22,74.59,77.5],"c":[25.87,19.65,21.51,26.5,18.75,13.9,21.55,16.48,20.27,22.21,22.18,29.03,28.66,33.7,33.14,25.46,17.94,23.63,23.3,20.2,20.44,24.11,26.27,30.88,21.75,22.65,24.07,15.96,11.87,15.72,12.65,12.44,8.8,9.89,12.49,14.35,17.16,19.15,17.92,17.84,15.9,14.18,16.37,17.7,24.79,34.13,30.41,26.4,20.35,18.86,27.24,26.34,21.23,30.11,32.13,35.94,33.33,36.33,40.79,42.03,31.28,39.25,37.23,45.03,59.37,63.05,70.5,85.31,103.93,126.5,145.19,148.94,64.93,88.17,86.24,77.98,78.95],"a":[25.87,19.65,21.51,26.5,18.75,13.9,21.55,16.48,20.27,22.21,22.18,29.03,28.66,33.7,33.14,25.46,17.94,23.63,23.3,20.2,20.44,24.11,26.27,30.88,21.75,22.65,24.07,15.96,11.87,15.72,12.65,12.44,8.8,9.89,12.49,14.35,17.16,19.15,17.92,17.84,15.9,14.18,16.37,17.7,24.79,34.13,30.41,26.4,20.35,18.86,27.24,26.34,21.23,30.11,32.13,35.94,33.33,36.33,40.79,42.03,31.28,39.25,37.23,45.03,59.37,63.05,70.5,85.31,103.93,126.5,145.19,148.94,64.93,88.17,86.24,77.98,78.95],"v":[5648600,3610400,9483800,9526700,15166800,15312800,18911900,17310400,14971300,7865400,8035200,9924900,10722800,13822600,11800500,12953200,32981000,27731500,19521300,20188000,18111000,18024000,18890600,18212300,30543100,18526700,19704700,25059400,30004900,16487000,15674400,14333400,14230200,11662400,11132800,10748800,13577500,15087400,13869800,9520800,10740400,12853500,13230300,9698800,20136200,22244400,18755100,17079700,21248200,38059300,33451700,121341900,68827400,47759500,42080600,34637000,28345800,31230200,44373900,50784900,34551200,34678600,25030500,27550900,43255500,48110500,41729800,42661600,72772000,50210700,47997200,47952500,115743300,72354900,49713200,53589400,10577827]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.75,25.1,18.1,20.31,28.9,18.39,20.84,21.67,11.88,8.67,17.45,16.05,24.63,20.52,21.15,33.54,31.53,59.47,104.49,64.92],"h":[31,30.2,22.18,29.71,39.74,26.4,38.14,26.2,17.71,17.84,21.18,24.85,37.43,52.84,38.4,47.35,62.56,112.8,171.17,103.67],"l":[19.75,15.13,11.95,18.26,17.31,15.83,17.15,11.08,8.75,7.11,15.07,12.72,18.9,15.06,20.7,25.65,31.34,54.81,60.61,63.42],"c":[25.87,18.75,20.27,28.66,17.94,20.44,21.75,11.87,8.8,17.16,15.9,24.79,20.35,21.23,33.33,31.28,59.37,103.93,64.93,78.95],"a":[25.87,18.75,20.27,28.66,17.94,20.44,21.75,11.87,8.8,17.16,15.9,24.79,20.35,21.23,33.33,31.28,59.37,103.93,64.93,78.95],"v":[5648600,37787700,66506400,36548300,71557300,85551800,85670000,93295700,60725000,47121500,49218400,55918800,79327400,261680300,152822900,160940200,130515500,205273900,261903700,186235327]}},"actions":[{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings after the close · EPS $1.54 vs $1.34 est. (+14.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $1.60 vs $1.47 est. (+8.8%) · ▲ 8.6% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $1.42 vs $1.30 est. (+9.2%) · ▲ 9.3% next session","tone":"up"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $0.94 vs $0.20 est. (+370.0%) · ▲ 39.1% next session","tone":"up"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $2.03 vs $1.97 est. (+3.0%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $2.02 vs $2.09 est. (−3.4%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $2.29 vs $1.83 est. (+25.1%) · ▲ 15.7% next session","tone":"up"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.52 vs $1.23 est. (+23.6%) · ▼ 54.4% next session","tone":"down"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $2.50 vs $2.33 est. (+7.3%) · ▲ 14.2% next session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $2.30 vs $2.21 est. (+4.1%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $2.12 vs $1.89 est. (+12.2%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-10-20","kind":"earnings","label":"E","title":"2026-10-20 · earnings after the close · EPS $1.52 vs $1.30 est."}]}