{"ticker":"LRCX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[72.62,72.67,72.37,76.18,77.47,77.17,75.85,76.86,76.1,74.36,74.43,74.52,77.68,78.06,78.83,77.43,76.42,74.5,75.45,71.65,69.89,70.05,70.01,71.19,72.61,74.01,74.11,72.73,73.85,73.88,77.7,79.54,77.88,75.14,76.47,78.14,76.32,77.25,76.38,76.27,77.89,78.04,72.75,70.54,72.35,74.07,73.25,73.3,72,72.4,72.71,73.18,77.18,78.86,77.42,76.02,73.17,75.04,75.86,78.89,81.41,80.82,82.43,80.75,81.7,76.79,75.11,77.45,79.75,81.09,78.97,79,79.1,81.15,83.19,83.55,83.06,81.28,81.58,82.65,84.91,86.3,89.98,89.64,86.45,83.06,81.69,81.65,76.75,77.94,76.03,76.76,77.13,76.65,76.9,74.08,75.31,76.11,76.76,77.11,77.48,77.37,76.69,76,77.74,77.85,77.75,75.89,74.63,71.6,72.04,71.72,70.22,62.51,57.92,64.65,60.69,68,65.69,68.64,68.09,65.24,65.34,62.36,62.97,66.81,69.67,70.33,70.95,70.89,68.89,72.18,74.25,73.88,72.59,73.44,76.1,75.69,80.67,82.36,85.14,84.23,84.41,82.7,83.53,83.21,82.64,80.12,83.04,83.98,85.85,83.67,80.58,82.07,84.21,85.5,86.26,87.1,88.79,91.39,90.62,88.77,90.95,93.34,93.05,93.05,91.37,93.23,96.25,96.28,97.04,97.55,96.59,95.85,98.83,98.36,98.83,99.8,100.92,100.33,100.57,101.54,97.72,99.46,101.24,100.88,101,98.26,97.57,96.7,98.98,99.39,99.52,91.02,92.71,97.43,98.78,96.3,98.6,99.15,103.9,102.65,106.5,106.2,104.68,99,98.83,100.99,98.76,99.05,99.98,101.3,103.17,104,101.91,95.77,97.03,97.66,101.7,105.01,104.91,106.7,108.35,115.92,117.8,119.98,120.82,126.55,126.36,129.8,129.75,130,126.44,127.94,133.08,131.35,132.41,146.97,145.82,149.9,149.23,137.91,141.75,140.6,138.09,134.1,144,147.58,142.26,143.49,143.98,144.9,138,149.91,156.14,155.52,158.25,162.37,162.55,159.99,155.63,157.57,163.39,159.83,164.56,164.17,161.31,158.89,147.51,147.31,145.25,146.77,153.46,139.8,145.6,149.55,152.97,156.2,154.85,155.85,156.89,157.05,159.01,161.98,160.75,165.09,165.66,166.84,163.4,164.5,163.86,163.19,166.08,175.68,175.26,175.26,178.43,176.5,176.54,174.49,177.85,190.12,197.79,202.58,202.87,204.66,216.12,219.42,211.13,228.15,221.9,218.21,223.05,235.56,217.87,218.98,230.63,241.27,245.61,244.26,233.33,244.89,229.87,208.13,220.67,229.01,229.28,235.55,236.33,236.18,231.45,236.38,234.07,237.55,245.35,243.45,249.89,246.03,233.46,229.28,223.77,221.71,218.41,205.45,195,211,214.45,213.67,212.34,217.95,220.53,226.74,218.17,234.32,230.39,230.16,236.15,225.74,209.67,214.56,206,215.45,208.84,220.13,218.24,242.75,248.33,263.19,263.12,271.86,267,263.48,267.97,267.1,263.81,261.71,265.05,267.5,267.76,251.98,253.17,252.39,255.14,256.69,266.64,287,297.03,295.72,292.51,287.22,295.27,296.33,289.44,292.74,267.95,279.58,292.67,305.73,314.77,331.67,317.45,322,309.27,324.42,335.05,329.75,320.37,318.55,335.5,323.29,336.64,359.39,385.99,385.14,382,397.22,398.39,369.71,366.87,407.99,385.5,383.01,416.045,404.97,391.06,365.34,322.41,325.47,365.13,341.36,335,354.66,357.25,324.99,303.83,321.15,328.13,310.55,315.5,312.62,306.31,275.17,264.51,318.29,315.37,283.34,308.83,318.54,300,311.87,319.5,315.03,326.84,327.62,332.36,337.87,324.18,328.52,305.23,317.86,307.94,316.2,314.61,318.88,318.03,303.19,294.56,291.5,283.73,303.47,314.49,319.26,302.15,303.45,275,278.61,277.13,280.46,274.41,292.49,296.82,307.5,301.86,309.18,313.88,323.63,324.65,332,350,346.88,345.1,322.06,321.02,326,314.85,301.68,289.61,275.19,271.44,275.16,268.21],"h":[73.1,73.41,73.47,77.48,79.6,78.03,78.74,77.2,76.1,75.47,74.98,76.79,78.09,79.47,79.36,77.89,76.67,75.07,75.64,72.71,70.8,70.52,70.22,73.45,73.27,74.03,74.47,72.87,75.77,78.86,78.7,79.83,77.88,76.69,78.25,78.25,78.72,77.36,77.32,78.13,78.74,79.31,72.91,73.47,73.99,74.17,74.56,73.76,72.59,72.8,73.92,75.28,80.15,80.14,77.75,76.23,74.58,75.13,77.27,82.83,81.81,82.43,85.19,81.39,81.7,76.83,75.67,77.49,82.09,84.22,81.56,80.58,82.11,83.06,83.51,84.67,84.5,82.14,83.66,83.61,86.81,89.8,91.72,90.22,86.71,83.7,82.93,82.17,78.18,79.75,78.47,79.41,78.57,79.49,77.38,75.39,77.66,77.27,79.08,79.14,77.84,79.48,78.1,76.37,78.78,78.37,77.86,76.07,75.3,72.85,72.85,74.8,70.55,63.07,66.1,66.11,71.87,68,67.96,69.36,69.54,66.82,65.38,62.67,64.02,68.01,71.21,72.29,71.94,71.66,71.84,73.53,75.49,74.9,73.88,75.3,76.42,76.3,82.55,85.78,86.04,85.26,84.46,84.45,84.35,84.78,83.82,81.39,84.12,85.03,86.26,83.81,82.53,84.01,85.04,86.34,87.58,89.33,91.37,91.99,91.9,91.23,93.58,95.02,93.6,93.43,92.76,95.77,97.37,96.93,98.02,97.67,97.32,98.95,99.5,98.92,100.29,101.09,101.65,102.03,101,102.19,100.42,101.38,101.73,102.59,101.12,98.38,98.62,97.33,99.53,100.22,100.65,95.63,96.66,98.81,99.35,96.47,100.19,102.23,104.15,105.64,107.49,108.02,105.89,99.8,100.63,101.02,99.85,102.55,101.75,103.99,103.78,104.9,102.69,97.27,97.86,101.11,103.01,106.37,105.82,107.78,115.9,117.5,119.33,120.97,123.28,128.7,127.8,132.63,133.57,130.23,129.06,128.76,133.36,134.21,143.09,147.35,147.91,153.7,149.36,142.88,142.86,141.8,138.9,140.92,145.22,147.58,142.65,146.48,145.44,145.75,148.46,153.21,158.25,156.13,163.09,165.22,164.06,162.24,161.09,166.92,165.21,159.95,167.15,164.62,162.16,160.31,152.95,153.81,147.44,150.4,154.37,144.41,152.56,152.8,156.97,156.2,156.79,159.45,160.1,158.52,161.05,164.62,166.36,169.69,169.15,167.8,166.87,166.19,164.52,168.29,173.58,175.96,177.29,177.56,179.8,179.23,177.36,174.91,185.78,198.36,210.45,205.38,203.22,219.59,222.58,220.57,211.31,229.57,225.69,226.15,232.9,236.1,223.36,225.35,239.5,243.99,251.38,251.87,242.95,246.62,231.11,215.85,232.45,231.32,229.31,240.34,238.91,242.78,238.15,245.27,237.92,245.76,249.4,247.76,256.68,248.5,240.1,233.83,224.12,225.12,222.41,211.24,211.5,220.82,221.62,215.17,218,221.46,226.71,232.32,235.14,236.84,239.52,241.37,237.1,226.89,217,216.29,213.84,225.5,222.01,221.56,224.49,249.19,259,268.23,267.54,273.5,267.99,266.25,268.76,267.65,265.6,266.14,272.82,275.84,268.83,253.7,253.96,258.58,260.44,263.08,280,297.87,298,297.42,300,290.35,298.98,302,289.44,294.56,278.73,293.63,303.18,309.98,323.98,333.33,322.64,324.25,320.83,335.55,346.19,342.37,323.42,330.68,349.09,348.16,364.81,373.82,393.07,393,397.63,401,409.75,377.1,376.98,407.99,389.88,414.98,436,415.49,392.5,366.08,330.75,337.5,369.95,354.73,337.98,354.66,357.25,336.68,322.07,324.45,328.14,322.25,325.88,319.7,309.5,277.3,273.46,319.5,318.4,295.93,320.25,323.64,314.16,315.59,319.99,316.86,329.49,345.12,342,345.28,329.07,328.57,312.54,319.1,311.44,318.61,315.72,321.41,318.29,303.4,296.34,292.19,292.78,310.3,321.77,322.21,307.03,303.69,280.2,278.61,277.78,281.4,288.27,305.69,311.39,309.75,307.22,317.13,316.31,328.32,330.5,341.64,352.56,351.37,346.9,329.75,331.79,326.72,314.95,303.5,295.86,280.45,275.58,279.92,270.97],"l":[72.08,71.43,71.56,74.45,77.08,75.18,75.44,75.85,73.45,74.06,73.76,74.52,75.23,77.35,77.47,74.85,74.66,73.51,74.5,69.99,69.64,69.56,68.87,70.83,71.6,71.64,72,70.42,73.66,73.86,77.04,77.61,74.65,74.69,75.67,74.42,75.43,74.95,75.44,75.32,77.42,74.62,70.16,70.3,72,73.23,73,72.64,71.27,71.54,71.74,72.97,77,76.89,76.24,74.32,72.56,73.59,75.45,78.31,79.6,79.92,82.42,79.45,78.98,73.41,73.6,74.47,77.59,80.85,78.5,78.97,78.62,80.93,81.79,82.56,82.98,80.49,81.45,81.72,83.37,85.75,88.56,85.72,83.22,79.93,80.65,76.04,75.37,74.55,74.08,75.52,75.86,75.34,72.7,72.45,75.17,74.55,76.52,77.11,76.17,76.86,76.44,75.27,77.38,77.47,75.13,74.35,72.23,70.44,70.75,71.56,65.11,57.97,56.32,58.74,59.92,63.27,64.58,66.91,67.95,62.95,63.48,61.14,62.56,66.34,67.55,70.29,70.04,70.22,68.53,71.4,73.69,73.78,72.59,72.91,74.82,74.65,80.67,82.25,84.33,83.5,82.53,82.54,83.05,82.23,82.05,79.78,82.31,83.58,83.61,79.49,80.43,81.95,83.49,84.34,85.86,87.02,88.34,89.87,90.49,88.18,90.86,92.55,91.8,87.75,90.29,93.23,95.32,95.84,96.39,96.85,94.49,95.2,98.66,97.71,98.22,98.91,100.18,100.27,98.78,100.61,96.19,98.26,100.36,100.73,97.04,96.4,97.03,96.32,97.92,98.03,97.95,90.94,92.47,96.64,95.62,94.27,97.97,98.99,101.71,101.39,105.45,105.59,99.26,98.4,98.2,97.32,97.14,98.59,99.9,101.1,102.37,102.96,98.81,94.11,96.44,97.16,100.68,104.48,104.46,104.61,108.29,115.88,117.03,118.67,119.51,125.04,125,129.16,129.36,127.02,125.02,126.37,131.03,130.81,131.94,143.71,144.6,149.12,139.5,137.61,140.58,131.02,136.58,134.04,141.1,140.37,139.82,143.43,142.47,136.86,137.37,148,155.74,154.28,158.09,160.3,156.6,159,155.16,157,160.19,153.2,163.7,157.71,158.48,151.73,145.37,145.94,142.5,145.51,138.3,135.5,144.43,145.5,152.5,153.83,153.25,155.66,153.15,154.92,157.88,160.85,160.75,162.54,160.32,159.09,162.16,160.79,153.6,162,166.08,171.49,174.78,175.2,177.8,174.75,173.59,170.76,177.5,190.12,197.15,199.8,195.04,202.72,215.18,213.39,206.61,217.21,219,217.61,220.66,219.76,213.87,215.93,228.76,237.14,236.82,232,232,226.88,205.11,204.57,218.76,223.39,220.25,230.04,229.64,233.39,228.88,234.1,231.42,236.97,237.37,238.98,248.39,230.7,232.68,227.23,215.79,219,208.13,198.45,194.08,210.88,214,208,211.23,215.95,218.55,222.98,215,222.05,227.07,230.16,227.36,211.38,209,198.6,203.01,215,208.8,216.53,216.5,241.49,247.35,259.33,260.85,264.9,255.48,259.18,262.42,262.54,256.71,257.4,253.28,266.88,256.31,243.04,241.6,248.66,250.12,254.95,266.64,285.85,283.14,287.52,292.51,277.77,287.18,293.01,276.48,273.08,263.71,277.52,291.8,303.18,309.65,314.28,308.74,316.81,307.04,320.86,332.13,324.71,302.74,315,306.01,318.95,336.2,354.89,382.39,368.77,373.24,386.9,392.08,365.26,361.41,372.3,374.31,379.1,414.29,381,342.48,348.27,313.1,322.72,350.06,338.13,326.9,338.88,319.79,315.16,298.65,305.26,313.29,310.55,314.35,301.68,278.45,258.53,250.5,294.25,292.93,276.84,306.16,305.36,293.65,303.83,305.5,309.35,323.5,324.01,326.56,333.4,317.41,305.08,302.95,303.85,297.78,307.86,308.05,310.44,301.05,298.77,286.59,284.4,278.04,297.38,312.03,312.76,297.01,294.54,273.24,265.37,265.75,266.9,272.64,290.04,296.08,298.56,298.86,307.5,305.5,319.15,322.06,331.05,344.77,341.7,330.85,321.11,316.66,316.01,308.01,290.9,284.75,266.12,263.14,271.87,260.31],"c":[72.84,73,72.86,76.57,77.68,75.45,78.31,76.45,74.35,74.8,74.17,76.4,76.78,79.21,78.2,76.17,75.7,73.85,74.79,70.05,70.57,70.17,70.05,73.13,72.64,73.71,72.69,71.57,73.88,78.51,78.34,78.26,75.21,76.59,77.45,75.13,78.23,75.58,76.26,77.83,77.81,75.2,71.21,71.79,73.8,73.83,73.99,73.4,72.15,72.23,72.44,75.11,77.98,77.52,77.04,74.65,74.45,75.06,76.15,79.22,80.3,81.5,83.25,81.23,79.68,75.63,74.51,75.15,80.73,81.05,80.19,79.91,81.94,82.83,82.33,83.73,83.26,81.57,83.3,82.75,86.58,87.66,89.02,86.02,83.34,80.29,81.3,76.17,76.74,75.78,76.44,79.05,76.47,79.01,73.81,73.36,76.59,75.26,78.69,78.31,77.36,77.93,77.55,75.84,77.99,77.67,76.14,74.81,72.61,72.7,72.83,73.78,65.22,59.09,62.2,60.25,71.11,66.43,67.48,67.86,68.44,65.14,63.76,62.39,63.48,66.73,70.9,71.42,71.57,70.9,71.67,71.73,74.52,73.91,73.16,75.06,74.9,75.36,82.25,85.25,84.97,84.79,84.43,83.82,84.29,82.79,82.56,81.06,83.94,84,84.16,80.79,82.48,83.66,84.77,84.91,86.35,88.3,91,90.95,91.66,89.52,93.41,92.66,92.24,90.49,91.61,95.63,96.02,96.84,97.2,97.34,96.81,98.83,98.81,98.14,99.83,99.81,101.06,101.73,99.62,101.07,100.37,100.79,100.66,101.74,97.69,97.1,97.78,96.96,98.62,98.94,99.09,94.84,96.37,98.41,96.68,95.94,99.15,101.75,102,105.28,106.74,107.38,99.51,98.88,100.33,99.15,98.41,100.08,101.28,103.63,103.67,104.09,100.15,97.03,97.74,100.42,102.95,105.07,105.57,107.36,115.58,116.96,119.21,120.47,121.9,126.32,126.92,132.2,131.93,128.32,128.13,128.33,131.09,133.9,142.79,146.99,145.81,149.15,140.35,142.54,141,131.37,137.81,138.31,144.78,142.37,141.51,144.05,145.04,141.25,147.54,151.68,156.9,155.62,160.67,161.01,157.46,161.24,155.78,165.05,162.19,159.35,166.37,159.18,161.42,153.32,148.26,147.46,143.24,148.8,139.59,142.65,150.38,151.93,155.14,156,154.79,158.19,159.75,157.09,158.7,162.74,165.81,168.26,168.71,160.52,164.3,163.26,154.98,164.7,172.27,175.26,175.16,177.33,178.07,175.87,173.78,171.18,185.06,194.76,206.96,203.08,200.96,218.36,220.4,214.38,208.79,217.47,222.96,222.41,228.39,220.7,217.94,222.87,238.46,239.58,248.17,233.46,237.5,230.1,209.78,213.31,231.01,229.28,226.61,235.12,231.29,235.53,235.58,240.09,237.39,244.92,242.27,244.25,249.48,239.07,233.89,231,217.27,222.99,214.68,199.33,211.15,215.23,218.87,209.49,212.2,219.4,226.47,224.71,233.99,228.36,233.31,238.84,233.45,211.62,211.41,199.93,213.66,222.01,218.44,220.65,224.35,246.49,258.76,263.66,267.32,272.41,265.16,260.96,267.6,263.16,258.37,265.55,258.56,267.78,259.47,251.23,248.75,257.86,256.72,258.57,275.8,297.17,286.52,294.05,296.05,289.24,295.44,299.15,284.72,277.96,273.38,292.09,302.24,305.35,322.68,318.93,318,318.18,317.12,334.41,343.71,336.41,303.28,324.45,327.16,321.8,362.52,366.81,388.92,369.34,374.18,389.04,409.54,371.33,374.8,401.82,379.09,410.91,432.72,391.26,351.41,350.2,326.13,333.15,353.17,350.33,329.92,346.1,335.43,320.96,313.3,306.76,322,319.29,319.78,305.21,291.61,269.61,252.35,297.72,293.02,294.61,317.74,307.42,305.77,311.35,306.4,311.41,326.11,337.01,332.36,343.84,327.92,307.17,310.53,314,310.17,314.66,312.88,318.58,301.9,301.49,290.2,288.32,292.66,307.65,320.42,315.84,298.01,298.22,273.49,270.87,269.23,269.31,288.11,302.28,310.96,307.28,307.16,315.21,314.47,323.86,328.51,340.1,347.49,345.8,333.89,329.51,320.59,318.84,309.56,301.11,286.92,277.46,263.94,272.2,263.45],"a":[71.7451,71.9027,71.7648,75.419,76.5123,74.3159,77.1329,75.3008,73.2324,73.6756,73.0551,75.2516,75.6259,78.0193,77.0245,75.025,74.5621,72.7399,73.6658,68.997,69.5092,69.1152,68.997,72.0307,71.5481,72.602,71.5973,70.4942,72.7695,77.3299,77.1624,77.0836,74.0795,75.4387,76.2858,74.0007,77.2907,74.6725,75.3443,76.8955,76.8757,74.2971,70.355,70.928,72.9139,72.9435,73.1016,72.5187,71.2837,71.3627,71.5702,74.2081,77.0437,76.5892,76.115,73.7537,73.5561,74.1588,75.2357,78.2688,79.3358,80.5214,82.2504,80.2547,78.7233,74.7219,73.6154,74.2477,79.7607,80.0768,79.2272,78.9505,80.9561,81.8355,81.3415,82.7246,82.2603,80.5906,82.2998,81.7564,85.5404,86.6075,87.9511,84.9872,82.3393,79.326,80.3238,75.2554,75.8186,74.8701,75.5222,78.3365,75.7798,78.2969,73.1438,72.6979,75.8988,74.5808,77.9798,77.6032,76.6618,77.2267,76.8501,75.1555,77.2861,76.969,75.4528,74.1348,71.9547,72.0439,72.1727,73.1141,64.6314,58.5567,61.6386,59.7062,70.4682,65.8304,66.871,67.2475,67.8223,64.5521,63.1845,61.8269,62.9071,66.1277,70.2601,70.7754,70.9241,70.2601,71.0232,71.0826,73.8474,73.2429,72.4997,74.3826,74.224,74.6799,81.5077,84.4806,84.2031,84.0247,83.668,83.0635,83.5293,82.0428,81.8149,80.3284,83.1824,83.2419,83.4004,80.0608,81.7356,82.9049,84.0049,84.1437,85.5707,87.5031,90.1787,90.1291,90.8327,88.7121,92.5669,91.8237,91.635,89.8964,91.0091,95.0027,95.3902,96.2048,96.5624,96.7015,96.175,98.1817,98.1619,97.4963,99.1752,99.1553,100.3971,101.0627,98.9666,100.407,99.7116,100.1289,99.9997,101.0726,97.0492,96.4631,97.1386,96.324,97.9731,98.291,98.44,94.2179,95.7379,97.7645,96.0458,95.3107,98.4996,101.0826,101.3309,104.5894,106.0398,106.6757,98.8573,98.2314,99.6719,98.4996,97.7645,99.4235,100.6157,102.9502,102.99,103.4072,99.4931,96.3935,97.0989,99.7613,102.2747,104.3808,104.8775,106.6558,114.8219,116.1928,118.4281,119.6798,121.1004,125.4914,126.0875,131.3328,131.0646,127.73,127.5409,127.74,130.4873,133.2844,142.1335,146.3142,145.1396,148.4642,139.7047,141.8846,140.3517,130.766,137.1764,137.6741,144.1143,141.7154,140.8594,143.3877,144.3731,140.6006,146.8617,150.9826,156.1786,154.9045,159.9313,160.2697,156.736,160.4987,155.0638,164.2911,161.4443,158.6174,165.6051,158.4481,160.6778,152.6151,147.5783,146.782,142.5814,148.1159,138.9482,141.9941,149.6886,151.2315,154.4267,155.2828,154.0783,157.4627,159.2773,156.6252,158.2304,162.2585,165.3194,167.7621,168.2108,160.045,163.8138,162.7769,154.5214,164.2127,171.7603,174.7414,174.6417,176.8053,177.5431,175.3496,173.2658,170.6735,184.5124,194.1837,206.3476,202.4791,200.3654,217.7139,219.7478,213.7457,208.1722,216.8265,222.3003,221.7519,227.7142,220.0469,217.2951,222.2105,237.7544,238.8711,247.4357,232.7692,236.7972,229.4191,209.1593,212.6788,230.3264,228.6016,225.9395,234.4243,230.6056,234.8331,234.8829,239.3796,236.6876,244.1953,241.5531,243.5273,248.7418,238.3626,233.1979,230.3165,216.6271,222.5965,214.3012,198.9783,210.7774,214.8502,218.4838,209.1204,211.8256,219.0129,226.0704,224.3135,233.5771,227.9571,232.8983,238.4186,233.0381,211.2466,211.037,199.5772,213.283,221.6183,218.0546,220.2607,223.9541,246.0551,258.3034,263.1948,266.8483,271.9293,264.6921,260.4996,267.1278,262.6957,257.9141,265.0815,258.1038,267.3075,259.0122,250.7867,248.3111,257.405,256.267,258.1138,275.3134,296.6457,286.0145,293.5312,295.5276,288.7297,294.9187,298.6222,284.2176,277.4696,272.8976,291.5746,301.7067,304.8112,322.1107,318.3673,317.4389,317.6186,316.5605,333.82,343.1035,335.8164,302.7449,323.8775,326.5827,321.2322,361.8804,366.1628,388.2338,368.6883,373.7829,388.6271,409.1054,370.9359,374.4023,401.3936,378.6877,410.4739,432.2608,390.8448,351.0371,349.8284,325.7839,332.7965,352.7952,349.9582,329.5699,345.7327,335.074,320.6194,312.9675,306.4345,321.6583,318.9512,319.4406,304.8861,291.3005,269.3239,252.0822,297.4041,292.709,294.2974,317.4028,307.0938,305.4455,311.0196,306.0748,311.0795,325.7639,336.6524,332.0073,343.4751,327.572,306.844,310.2005,313.6668,309.8408,314.3261,312.548,318.2419,301.5796,301.17,289.892,288.014,292.3494,307.3235,320.08,315.5048,297.6937,297.9035,273.1998,270.5825,268.9443,269.0242,287.8042,301.9592,310.63,307.28,307.16,315.21,314.47,323.86,328.51,340.1,347.49,345.8,333.89,329.51,320.59,318.84,309.56,301.11,286.92,277.46,263.94,272.2,263.45],"v":[12374900,13307000,20569100,23196200,14591100,10175800,12540800,11076800,13044900,10317500,7773000,8004900,15034800,11523600,7527100,10306200,9672300,11618100,9993900,14577400,11520100,7445900,8816900,14509000,8666500,16714200,7385200,7846700,10736500,20059300,9884600,9380400,12921600,8330000,10742200,10620100,14116900,8641500,10818700,12749600,14167900,15804700,17426400,29404500,10406700,5611700,6297400,5444100,10381700,7195200,8075100,8980100,15164600,10896600,8690800,11957600,8321800,9033100,11085800,19156600,10351000,10978300,14716600,11383300,9091900,19881300,13597700,14558900,24878500,18840900,14537700,9538800,10738000,9903200,9833600,13613100,8903400,7973000,7845900,9149500,16205500,15588000,16888400,12860900,11728700,19088100,12427500,14830200,22608300,14787100,15417700,15404800,13195500,14160300,16652700,12617500,12702100,9746200,11862000,9555200,8094700,8907200,10689100,20062000,7954800,6437300,7325600,8441800,9541500,11778100,9066200,7641400,19479400,26250900,28191400,19560800,29544700,20011800,14706200,9945000,10674200,17845300,13846200,14302900,10857300,18214700,18159400,9751500,10255000,8583800,11233900,14147600,13339400,6960800,6892700,9984700,10469400,7037000,17456900,11920200,8654500,9058000,10100400,9222300,6913300,8082700,6241600,8276700,9530200,9464100,8238500,19191600,8246300,8920700,7992200,10907700,7877800,14496200,11118900,10646500,5989700,10979000,11642100,10229500,9373900,22925200,12551300,12838800,8690500,9477500,10781000,8218300,9760300,11023000,5028900,7239600,9570200,7323000,6569800,6203800,12938100,9190600,15369700,9745900,8115500,7026700,14170100,12013900,9076600,8914400,8156100,7283700,12529400,27661800,16601000,11876700,12100100,10631900,9572300,8765100,8637000,11885800,12118600,11163800,23155700,15119300,11622900,14287700,10706500,9689700,5438500,11781100,7214700,7375200,12178800,14695200,11023300,8822400,8142000,7972700,7264300,12279400,20296100,11060500,9785700,9897200,10996100,13763900,24271900,13403700,12051100,12435900,9621700,8789000,11015500,10328800,15549100,16417100,8970300,11217100,16549800,13695700,8102500,18749000,10048100,10509700,9722700,11650300,6389800,8919400,8855600,16927800,13336600,10966400,13313100,7939700,12783300,10440600,9652100,7302400,11211100,11130200,9640100,11609300,10030600,9144600,8950000,13693700,15076100,10487800,12706700,9818300,13695500,14654600,23096000,9691500,8398100,4919200,7416700,10711900,9964300,8834700,7834100,10170500,8127000,9259600,10000000,11414800,10258800,8078600,12277800,14006400,38469400,11436100,6483000,2598900,5238900,6663300,5670800,4935800,11957400,16268200,18787600,15121000,13928600,16758600,10749100,12737000,18187200,15249800,14392700,11601700,12454800,11958600,10156800,10625600,12005900,15630600,16801600,18352900,13299300,13500400,19608000,10928900,13848800,9976700,7909500,9555800,10662100,9905400,7368500,10095400,6384200,8601200,9488000,9087100,9835400,10700300,12988900,10294000,12442300,8614400,10241000,13597800,13421000,10699700,7160500,9932900,8906500,9533100,10043700,12478800,10101900,26176400,9506200,7388000,8330600,13460500,8503300,11921000,11725000,10697600,6805400,4031200,6818400,11023000,9757800,9124700,8773600,8500600,11324200,7829400,8465400,5989900,7830300,9803300,12269100,12313200,8095400,11499500,9585300,10381100,8094500,6497400,11884000,14788600,9704500,8996700,9150000,9341800,8633100,6404900,9643200,8562200,8308600,8574200,9162400,7854700,9763600,8819300,8402800,10872200,8052800,8632400,8630900,8277000,13309000,11465100,14466800,14088500,14984000,9253300,13459800,12054900,10900800,22686600,14638600,16065200,12016700,16824000,19733700,14049600,2462820,18699300,18954700,13581700,15530600,8029400,12119700,6890900,9770500,10699100,10257300,10641300,12805700,8074400,11936500,6344700,8106900,9278400,14117600,16097700,16103100,22085800,12561200,10010900,15796600,9302000,7430400,6714100,7022800,7669400,8075600,8901000,7422900,8505600,10210000,10861500,6802600,5940400,8608400,5018300,4113500,6555900,8057600,6949300,8249700,4840600,7207100,8355500,8937400,5580100,10597400,9364200,13682900,8930500,7603200,11273200,19636000,11336000,9294800,9644600,7900100,8138100,9178800,7964600,7704400,8700100,7457400,6117500,7659800,6387800,8996800,4655200,6256800,8221900,10356700,13408500,11356000,10386700,7711772]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[6.934,7.548,7.774,7.9,7.941,7.878,8.2,8.424,7.912,8.08,8.084,7.927,7.95,7.792,8.059,7.676,7.771,8.223,8.354,8.305,7.995,7.924,7.897,7.268,6.99,7.308,7.105,7.707,7.72,7.718,7.941,8.071,8.277,8.4,8.091,8.377,8.183,8.222,7.9,7.793,7.482,7.671,7.334,7.261,6.634,7.26,7.119,7.217,7.153,6.273,6.433,6.645,6.783,7.411,7.682,7.663,7.532,7.83,7.81,7.757,7.908,7.796,8.017,7.777,7.113,6.907,6.917,7.12,6.799,6.681,7.019,7.339,7.377,7.566,7.919,7.947,8.298,8.229,8.167,8.072,7.64,7.5,7.219,7.665,8.263,8.323,8.155,8.397,8.135,8.271,8.547,8.962,9.006,9.017,9.316,8.917,9.281,9.386,9.388,8.985,9.378,9.151,9.415,10.097,9.789,9.845,9.691,9.648,9.78,10.491,10.742,10.142,10.339,10.673,10.854,10.668,10.78,11.033,11.301,11.678,11.8,11.702,11.49,11.827,11.729,12.06,12.664,12.602,12.862,12.907,12.574,14.258,14.593,15.003,15.007,15.275,15.545,15.889,15.551,15.019,15.246,14.271,14.873,15.778,16.35,16.26,15.045,15.66,16.112,15.833,16.569,16.751,17.441,17.6,18.504,18.5,19.1,20.622,20.687,20.757,20.537,21.172,21.257,18.969,18.772,18.765,18.426,18.515,19.633,19.218,20.84,20.124,17.55,16.841,18.693,19.457,19.283,22.55,21.836,21.065,20.149,19.283,20.525,19.35,18.735,19.611,20.51,19.934,20.028,20.247,18.765,17.663,17.221,16.999,17.573,17.112,17.63,18.949,18.621,17.886,16.957,17.3,17.175,16.143,15.284,15.496,15.063,14.72,14.2,14.673,14.078,15.132,14.555,14.689,14.65,16.1,13.731,13.503,12.657,13.678,13.847,14.225,14.635,16,17.245,17.563,18.094,18.23,17.735,16.963,18.182,17.903,18.2,19.36,19.338,19.629,20.673,20.033,19.13,18.864,18.354,17.548,18.809,17.679,18.209,19.457,17.92,19.236,20.288,21.031,19.776,19.439,21,20.432,21.1,22.972,23.279,23.5,22.973,23.317,23.642,23.698,27.254,28,26.966,28.276,26.407,26.648,27.131,28.615,29.838,29.251,28.979,29.438,30.819,29.703,30,31.398,32.324,29.92,29.664,27.3,22.382,19.068,24.646,23.162,25.621,27.303,27.02,23.398,26.247,25.949,26.95,27.06,30.685,27.585,31.2,30.375,33.001,34.3,34.627,34.744,38.08,37.244,37.655,35.94,34.855,31.096,30.177,30.508,33.142,33.3,36.943,36.75,35.036,34.812,42.5,43.08,43.658,45.52,49.943,49.569,46.912,48.558,47.815,49.552,55.983,57.135,49.105,51.5,59,58.939,57.656,54.281,52.16,55.4,58.234,64.97,65.866,64.372,62.693,62.927,62.141,59.039,62.535,65.6,65.162,64.172,61.445,63.677,63.144,61.751,57.799,64.123,64.62,65,57.987,57.264,61.479,59.915,60.291,59.49,60.298,56.597,54.813,56,55.805,56.5,61.5,63.2,65.092,65.15,66.493,70.755,65.885,70.279,72.113,65.862,71.666,58.5,56.356,58.107,56.067,56.1,56.641,52.76,48.829,53.8,54.957,52.633,48.714,45.128,46.048,46.728,45.996,48.642,47.629,52.469,52.667,45.501,42.725,45.612,37.967,40.906,43.785,45.026,48.893,51.38,51.628,46.551,44.826,42.938,44.729,40.322,38.068,37.23,36.998,32.701,37.043,40.487,42.35,49.565,45.106,44.62,45.574,46.003,44.233,40.8,42.972,45.12,46.991,47.48,47.636,52.19,50.825,48.8,48.973,49.476,46.907,51.05,50.826,52.409,48.622,48.999,51.537,52.387,53,53,58.48,64,61.157,61.266,61.081,61.415,64.286,62,63.5,62.949,72.146,69.8,65.1,65.5,66.976,69.825,67.362,62.077,61.529,62.725,62.124,64.782,59.63,58.241,63.408,68,69.733,71.5,71.56,71.024,77.56,78.304,76.875,73.634,75.429,82.913,83.57,83.879,90.55,91.892,93.66,99.117,94.311,92.241,96.228,97.203,97.414,97.588,87.64,92.154,91.528,92.066,91.439,97.5,94.697,95.525,103,104.792,106.226,108.839,106.982,94.2,90.919,74.068,80.744,86.5,84.1,80.556,74.289,75.146,77.701,82.159,80.58,83.77,72.62,77.17,74.43,77.43,69.89,74.01,73.88,76.47,76.27,72.35,72,77.18,73.17,80.82,76.79,78.97,83.55,84.91,86.45,77.94,76.9,77.11,77.74,71.6,57.92,68.64,62.36,70.95,73.88,80.67,82.7,83.04,80.58,87.1,90.95,91.37,97.55,98.36,100.57,100.88,98.98,97.43,103.9,99,99.98,95.77,105.01,117.8,129.8,133.08,149.9,138.09,143.49,156.14,159.99,164.56,147.31,145.6,154.85,161.98,163.4,175.68,176.5,190.12,216.12,218.21,218.98,233.33,229.01,231.45,245.35,229.28,195,217.95,230.39,214.56,220.13,263.12,267.1,267.76,256.69,292.51,292.74,314.77,309.27,318.55,385.99,398.39,383.01,365.34,335,321.15,306.31,283.34,319.5,337.87,307.94,303.19,314.49,275,292.49,313.88,346.88,314.85,275.16],"h":[7.667,7.837,8.046,8.128,7.974,8.34,8.57,8.427,8.152,8.266,8.142,8.033,7.95,8.092,8.216,7.945,8.224,8.425,8.449,8.448,8.092,7.996,7.951,7.275,7.328,7.398,8.165,7.783,7.743,7.953,8.242,8.335,8.402,8.401,8.439,8.434,8.413,8.348,8.073,7.823,8.087,7.688,7.518,7.472,7.397,7.341,7.372,7.492,7.153,6.663,6.749,6.84,7.736,7.68,7.799,7.756,7.904,7.853,7.991,8.07,8.082,8.085,8.129,7.855,7.295,7.046,7.245,7.331,6.836,7.143,7.416,7.594,7.65,8.001,8.043,8.351,8.298,8.282,8.383,8.14,7.718,7.609,7.7,8.339,8.431,8.369,8.321,8.719,8.406,8.528,8.975,9.15,9.38,9.33,9.345,9.36,9.488,9.577,9.485,9.384,9.388,9.539,10.089,10.244,10.096,9.93,9.743,9.965,10.725,10.772,10.82,10.764,10.688,10.86,11.035,10.878,11.11,11.283,11.914,11.817,11.8,11.767,11.931,11.991,12.088,12.744,12.935,12.915,13.013,12.975,14.023,14.8,15.1,15.15,15.31,15.544,15.883,16.705,15.791,15.294,15.361,14.968,15.761,16.512,17,16.3,15.786,16.519,16.417,16.915,16.87,17.437,17.818,18.523,18.757,19.031,20.634,20.865,21.045,21.141,21.7,21.97,21.539,19.3,18.82,19.184,18.703,19.718,19.975,20.755,21.848,20.228,18.29,19.121,19.605,19.979,22.608,23.488,22.782,21.946,20.341,20.858,21.285,19.64,19.688,20.476,20.992,20.532,20.474,20.595,18.85,17.925,17.575,17.409,17.793,18.388,19.345,19.67,19.05,17.965,17.55,17.808,17.292,16.145,15.704,15.529,15.485,14.911,15.396,14.766,15.41,15.4,15.066,14.911,15.718,16.287,14.477,14.235,13.804,13.965,14.707,14.988,16.681,17.35,18.053,18.524,18.32,18.238,18.029,18.796,18.659,18.27,19.579,19.53,19.797,20.95,20.904,20.528,20,18.965,18.4,18.926,19.529,18.649,18.974,19.795,19.281,20.08,21.849,21.77,20.239,20.655,21.152,21.305,23.226,23.79,23.94,24.498,23.553,24.028,24.358,27.063,28.288,28.172,28.587,28.577,27.206,27.258,28.887,29.939,29.9,29.98,30.388,30.849,31.673,31.9,33.253,34.432,33.541,30.69,30.965,28.786,24.577,26.288,25.793,27.742,28.022,27.647,28.195,26.637,26.999,27.342,27.981,31,30.803,32.512,31.906,32.745,34.029,35.024,36.756,38.148,38.77,38.499,38.417,36.067,36.514,31.646,31.438,33.418,34.256,36.466,38.196,37.1,35.819,41.201,43.6,44.496,46.062,50.16,51.665,50.325,48.471,48.834,52.225,57.052,58.542,57.561,52.5,59.774,60.36,59.787,60.05,55.452,56.017,58.477,64,66.9,65.96,64.994,64.9,63.48,62.407,63.4,65.532,67.38,65.829,65.4,63.761,65.465,63.771,64.05,64.465,64.796,65.949,65.033,59.052,61.319,61.78,61.212,61.716,61.794,62.199,56.65,56.851,57.8,57.994,61.3,62.79,65.7,66.231,71.183,71.991,70.805,70.694,72.838,73.185,73.075,71.74,62.324,61.33,61.599,59.677,57.735,57.114,53.353,54.748,55.693,57.479,53.676,48.803,50.481,49.144,50.763,49.53,51.637,53.737,52.6,53.289,46.278,45.041,45.927,41.742,42.739,47.774,50.6,53.235,52.255,52.26,47.851,45.538,45.286,45.348,41.838,38.529,40.85,37.031,37.286,40.695,42.105,50.455,50.27,46.874,47.932,46.269,49.065,45.081,42.257,44.734,47.553,48.347,49.884,54.885,53.658,52.088,49.292,49.742,50.381,51.99,53.256,53.309,52.621,51.367,53.65,52.447,53.149,53.35,60.029,63.301,64.46,62.123,63.072,62.448,65.023,65.101,64.718,66.383,72.407,72.653,70.656,66.726,69.172,71.191,70.845,67.537,63.676,63.736,64.1,66.5,65.563,61.134,63.941,68.787,70.634,72.823,73.099,71.655,77.968,78.41,80.129,76.938,76.335,82.856,90.009,84.999,91.382,95.599,95.005,98.245,100.739,95.088,100.43,98.944,100.184,98.519,98.123,93.003,93.453,93.12,95.507,99.266,97.572,97.429,104.48,110.181,108.672,109.447,113,108.234,98.123,93.133,81.634,89.51,88.205,84.34,80.665,77.255,80.065,86.319,83.099,83.74,86.56,79.6,78.74,79.47,77.89,73.45,75.77,79.83,78.72,79.31,74.56,75.28,80.15,82.83,85.19,84.22,83.51,84.67,91.72,86.71,79.75,79.08,79.48,78.78,74.8,71.87,69.54,72.29,75.49,76.42,86.04,84.78,86.26,87.58,91.99,95.02,98.02,99.5,102.03,102.19,102.59,100.65,102.23,108.02,102.55,104.9,103.01,117.5,128.7,133.57,147.91,153.7,147.58,153.21,165.22,166.92,167.15,154.37,156.97,161.05,169.69,173.58,179.8,185.78,219.59,229.57,236.1,251.87,246.62,242.78,245.76,256.68,233.83,221.62,236.84,241.37,225.5,268.23,273.5,275.84,268.83,298,302,309.98,333.33,346.19,373.82,401,409.75,436,369.95,357.25,328.14,319.5,323.64,345.12,345.28,321.41,310.3,322.21,288.27,317.13,352.56,351.37,314.95,279.92],"l":[6.859,7.472,7.765,7.84,7.707,7.878,8.114,7.834,7.633,8.08,7.884,7.64,7.549,7.705,7.638,7.5,7.698,8.112,8.222,7.973,7.707,7.492,6.992,6.907,6.956,7.036,7.1,7.502,7.453,7.584,7.877,7.994,8.22,8.069,7.953,8.237,7.996,7.759,7.551,7.488,7.381,7.137,7.081,6.97,6.285,6.916,7.03,7.093,6.12,6.165,6.421,6.411,6.65,7.344,7.551,7.501,7.501,7.648,7.615,7.694,7.667,7.715,7.893,6.943,6.614,6.696,6.724,6.804,6.31,6.666,6.819,7.308,7.306,7.556,7.749,7.875,8.045,8.029,8.009,7.568,7.423,7.409,7.2,7.615,8.202,8.179,8.12,8.228,7.915,8.068,8.5,8.816,8.964,8.896,8.813,8.91,9.234,9.231,9.105,8.98,9.172,9.056,9.408,9.681,9.587,9.602,9.369,9.489,9.751,10.466,9.779,10.058,10.301,10.641,10.53,10.579,10.68,10.846,11.221,11.452,11.495,11.32,11.482,11.751,11.64,12,12.396,12.565,12.684,12.491,12.574,14.113,14.572,14.794,14.513,15.115,15.472,15.438,14.76,14.915,14.001,13.924,14.786,15.575,16.078,14.826,14.904,15.621,15.652,15.774,16.252,16.741,17.013,16.752,18.079,18.195,19.034,19.9,20.054,20.325,20.456,21.155,18.069,17.58,18.099,18.41,18.231,18.387,18.83,18.84,19.9,17.837,15.683,16.727,18.641,18.216,19.124,22.106,20.256,19.426,18.909,19.211,18.879,18.167,18.374,19.206,19.218,19.65,19.785,18.481,17.8,17.051,16.637,16.689,16.882,17.053,17.044,18.362,17.744,16.632,16.697,17.08,15.852,14.902,15.182,14.754,14.68,13.599,14.036,13.656,13.342,14.547,14.158,13.987,14.417,13.744,13.392,12.665,12.264,13.135,13.336,13.665,13.758,15.9,17.088,17.484,17.51,17.432,16.36,16.952,17.46,17.411,18.145,18.86,18.995,19.309,20.34,19.303,18.694,18.17,17.453,17.104,17.35,17.238,17.558,18.11,17.892,18.811,20.287,20.047,19.071,19.38,19.975,19.716,20.902,22.649,23.062,22.746,22.517,22.5,23.023,23.115,26.723,26.91,26.767,26.012,26.367,25.55,26.706,28.425,29.212,28.764,28.754,29.251,30.371,29.269,30,31.3,31.524,27.366,28.402,23.745,18.138,18.584,21.329,22.908,25.024,24.257,22.969,23.138,24.034,25.346,25.821,26.71,27.666,27.451,30.036,30.061,32.75,33.14,33.628,34.668,36.645,36.739,35.033,33.859,31.969,29.228,29.617,30.07,32.856,33.261,35.892,35.032,33.331,34.518,40.446,42.5,43.505,44.56,48.373,47.77,46.874,46.55,47.332,49.355,55.17,48.105,48.692,51.416,56.709,53.641,51.143,50.167,52.025,52.502,55.975,63.956,63.4,60.82,61.982,59.02,55.58,56.603,62.202,63.12,63.18,60.889,60.858,62.7,59.421,58.6,57.533,59.706,63.647,57.717,55.983,57.24,59.6,57.638,59.709,57.83,56.06,54.483,54.228,53.501,54.619,56.136,60.387,62.443,63.841,64.902,64.243,66.064,65.39,70.279,66.839,64.321,60.445,53,55.683,55.538,54.766,51.955,51.961,47.905,46.606,52.587,51.707,48.807,45.584,45.1,44.95,45.918,44.253,45.046,46.537,49.956,47.381,41.139,41.543,38.651,37.587,39.6,41.969,44.537,48.681,45.704,47.616,45.17,41.838,42.187,40.32,37.358,35.8,37.072,29.959,31.271,36.453,38.472,41.924,44.5,44.418,44.008,43.898,43.813,39.706,39.929,40.727,44.462,45.365,46.7,47.341,49.843,48.751,47.345,47.428,47.353,46.703,49.81,47.877,48.045,48.606,48.274,49.342,50.719,51.21,52.995,55.941,60.467,59.378,60.725,59.842,61.369,61.166,60.826,61.261,62.9,67.752,65.14,63.947,64.651,66.165,66.5,61.777,60.899,60.263,60.922,61.476,59.842,58.078,57.442,62.812,67.055,69.733,70.449,68.718,70.84,75.442,77.8,72.325,73.634,74.201,82.147,81.567,82.38,87.197,88.675,91.285,95.19,90.56,90.911,95.48,94.4,95.2,86.195,85.798,86.209,89.9,89.652,91.353,90.315,91.026,95.502,103,101.245,104.05,105.252,91.55,88.196,75.8,72,79.822,83,79.374,73.018,71.662,74.5,77.32,78.687,79.8,72.45,71.43,73.45,73.76,69.99,68.87,70.42,73.86,74.42,70.16,72,71.27,74.32,72.56,78.98,73.41,78.5,80.49,83.37,75.37,74.08,72.45,75.27,72.23,57.97,56.32,62.95,61.14,68.53,72.59,80.67,79.78,79.49,80.43,87.02,87.75,90.29,94.49,97.71,96.19,96.32,90.94,94.27,99.26,97.14,98.81,94.11,104.46,117.03,125.02,130.81,131.02,134.04,136.86,154.28,153.2,145.37,135.5,144.43,153.15,159.09,153.6,171.49,170.76,190.12,206.61,213.87,215.93,204.57,220.25,228.88,230.7,198.45,194.08,215,209,198.6,216.5,255.48,253.28,241.6,254.95,276.48,263.71,308.74,302.74,306.01,368.77,361.41,342.48,313.1,298.65,301.68,250.5,276.84,305.5,302.95,297.78,278.04,294.54,265.37,290.04,305.5,316.01,263.14,260.31],"c":[7.556,7.786,7.893,7.981,7.865,8.264,8.43,7.838,8.05,8.096,7.945,7.973,7.758,8.042,7.644,7.814,8.221,8.384,8.246,8.017,7.871,7.923,7.204,7.075,7.31,7.066,7.67,7.723,7.702,7.873,8.108,8.225,8.344,8.146,8.323,8.286,8.323,7.853,7.726,7.545,7.687,7.242,7.271,6.975,7.292,6.975,7.183,7.122,6.308,6.568,6.647,6.828,7.457,7.659,7.69,7.557,7.838,7.763,7.768,7.889,7.704,8.039,7.942,7.048,6.796,6.872,7.179,6.897,6.605,6.977,7.381,7.433,7.617,7.942,7.888,8.293,8.112,8.164,8.065,7.64,7.494,7.434,7.668,8.297,8.31,8.237,8.289,8.228,8.298,8.488,8.855,9.005,8.977,9.325,8.918,9.319,9.381,9.436,9.118,9.296,9.178,9.471,10.035,9.822,9.761,9.621,9.5,9.749,10.471,10.754,10.049,10.409,10.445,10.806,10.573,10.76,11.054,11.235,11.824,11.765,11.599,11.49,11.879,11.862,12.06,12.648,12.747,12.836,12.93,12.517,13.998,14.485,15.031,14.958,15.24,15.512,15.874,15.778,14.821,15.178,14.143,14.813,15.73,16.353,16.16,15.005,15.426,16.049,15.786,16.686,16.575,17.299,17.673,18.504,18.483,18.99,20.534,20.8,20.707,20.739,21.047,21.683,18.781,18.646,18.632,18.669,18.407,19.64,18.851,20.753,20.257,17.906,16.587,18.791,19.31,19.453,22.495,22.192,20.263,20.316,19.065,20.374,19.191,18.726,19.547,20.155,19.549,20.203,20.268,18.803,17.841,17.47,17.285,17.386,17.179,17.781,19.002,18.729,17.81,16.991,17.246,17.309,15.958,15.346,15.568,15.17,14.79,14.361,14.52,13.91,15.151,14.785,14.8,14.394,15.696,13.803,13.537,12.716,13.542,13.806,14.411,14.755,16.549,17.277,17.53,18.109,17.922,17.675,16.883,18.239,17.945,17.901,19.515,19.408,19.477,20.639,20.778,19.79,19.416,18.19,17.461,18.668,17.68,18.303,18.784,18.364,19.124,19.847,21.075,20.409,19.532,20.511,20.039,21.051,22.792,23.556,23.531,23.008,23.327,23.709,23.37,27.005,27.826,27.268,28.368,26.198,26.683,26.986,28.195,29.741,29.37,29.469,29.434,30.8,30.654,29.821,31.54,33.93,31.68,29.343,29.441,26.178,18.789,24.122,21.815,25.828,27.902,26.667,23.502,26.54,25.184,26.114,27.367,30.492,28.452,31.525,30.252,32.37,33.998,34.627,34.572,37.716,37.244,37.364,35.344,35.078,33.312,29.399,30.721,33.027,32.871,36.271,36.496,35.392,34.208,40.942,42.631,43.364,45.654,49.998,49.17,48.097,48.034,47.227,50.163,54.753,56.385,48.395,50.976,58.616,59.841,56.719,54.77,52.482,54.231,58.423,63.93,66.2,64.371,62.749,62.045,63.054,60.299,61.41,64.985,65.531,64.211,61.266,63.044,63.144,61.285,58.848,64.027,63.741,64.796,58.041,56.597,60.959,61.071,59.811,60.898,61.248,56.973,55.016,56.447,55.674,56.357,61.077,62.442,64.45,64.198,66.147,70.596,66.917,69.872,71.915,66.929,72.982,60.579,56.114,57.907,55.999,56.999,57.32,52.578,48.339,54.464,55.482,52.545,49.164,45.616,46.313,46.576,47.823,49.192,47.412,53.102,51.398,47.441,41.946,45.019,39.483,41.512,42.713,46.399,50.051,51.997,51.859,47.679,45.331,43.021,45.078,40.922,38.056,36.6,37.484,31.495,36.929,40.559,41.954,50.082,45.67,45.325,45.767,45.02,44.392,41.212,42.03,44.527,47.367,47.25,48.288,52.925,50.5,49.566,47.861,49.165,47.882,50.836,50.206,53.012,49.379,50.084,51.719,52.408,52.976,52.71,58.886,62.825,61.367,60.659,61.265,60.876,64.286,61.787,63.856,62.363,72.126,69.046,65.197,65.294,66.027,70.196,66.888,62.311,61.911,62.677,62.811,64.512,60.035,58.402,63.408,68.543,70.034,71.75,72.208,70.317,77.35,77.999,78.326,73.24,75.967,82.632,83.904,83.87,91.158,92.603,92.85,98.153,95.665,91.009,97.79,97.157,96.858,95.704,87.025,92.537,90.853,91.542,91.207,97.057,93.244,96.272,103.598,105.035,106.485,108.78,106.982,91.711,89.464,76.3,80.79,87.114,84.737,82.101,73.383,76.972,77.319,82.712,81.54,82.89,72.84,77.68,74.8,78.2,70.05,72.64,73.88,76.59,76.26,71.79,73.4,75.11,74.65,80.3,79.68,81.05,82.33,82.75,86.02,76.74,79.01,78.69,75.84,72.61,59.09,67.48,63.76,71.42,74.52,75.36,84.43,81.06,80.79,86.35,89.52,90.49,97.2,98.81,101.73,100.66,96.96,96.37,101.75,99.51,100.08,100.15,102.95,116.96,126.92,128.33,145.81,131.37,141.51,151.68,157.46,159.35,148.26,142.65,156,158.7,160.52,172.27,178.07,185.06,218.36,222.96,217.94,233.46,231.01,235.53,244.92,233.89,199.33,212.2,228.36,211.41,218.44,263.66,267.6,267.78,256.72,294.05,284.72,305.35,318.18,303.28,366.81,389.04,379.09,351.41,350.33,313.3,305.21,293.02,311.35,332.36,314,301.9,307.65,298.22,288.11,315.21,347.49,318.84,263.94,263.45],"a":[6.4375,6.6335,6.7247,6.7996,6.7008,7.0408,7.1822,6.6921,6.8731,6.9124,6.7835,6.8074,6.6238,6.8663,6.5265,6.6716,7.0191,7.1583,7.0404,6.8449,6.7354,6.7799,6.1646,6.0542,6.2553,6.0465,6.5634,6.6087,6.5908,6.7371,6.9382,7.0383,7.1402,6.9959,7.1479,7.1161,7.1479,6.7442,6.6352,6.4797,6.6017,6.2195,6.2444,5.9902,6.2624,6.0154,6.1947,6.1421,5.4401,5.6644,5.7325,5.8886,6.431,6.6052,6.632,6.5173,6.7596,6.6949,6.6993,6.83,6.6698,6.9598,6.8759,6.1019,5.8837,5.9495,6.2153,5.9711,5.7183,6.0404,6.3902,6.4352,6.6212,6.9037,6.8568,7.2088,7.0515,7.0967,7.0107,6.6412,6.5143,6.4621,6.6656,7.2123,7.2236,7.1861,7.2315,7.1783,7.2393,7.4051,7.7253,7.8561,7.8317,8.1353,7.7802,8.1301,8.1842,8.2321,7.9547,8.1368,8.0335,8.2899,8.7836,8.5972,8.5438,8.4212,8.3153,8.5333,9.1652,9.413,8.7959,9.111,9.1822,9.4995,9.2947,9.4591,9.7176,9.8767,10.3945,10.3426,10.1967,10.1008,10.4428,10.4279,10.6423,11.1612,11.2485,11.3271,11.41,11.0456,12.3525,12.7822,13.264,13.1996,13.4485,13.6885,14.0079,13.9628,13.1159,13.4318,12.5159,13.1088,13.9203,14.4717,14.3009,13.2787,13.6513,14.2026,13.9699,14.7664,14.6681,15.3495,15.6813,16.4187,16.4,16.8499,18.2199,18.4559,18.3734,18.4018,18.6751,19.2394,16.6645,16.5906,16.5781,16.611,16.3779,17.475,16.773,18.4653,18.024,15.9321,14.7585,16.7196,17.1814,17.3086,20.0658,19.7955,18.0748,18.1221,17.0062,18.1738,17.1186,16.7038,17.4361,17.9785,17.4379,18.0213,18.0793,16.8631,16.0004,15.6677,15.5017,15.5923,15.4067,15.9466,17.0416,16.7968,15.9726,15.2381,15.4668,15.5233,14.3116,13.8584,14.0589,13.6994,13.3563,12.9689,13.1125,12.5616,13.6823,13.3518,13.3653,12.9987,14.1745,12.5507,12.3088,11.5623,12.3134,12.5534,13.1035,13.4163,15.0476,15.7095,15.9396,16.466,16.296,16.0714,15.3513,16.5842,16.4171,16.3769,17.8535,17.7556,17.8187,18.8818,19.0089,18.105,17.7629,16.6413,15.9743,17.0786,16.2683,16.8416,17.2841,16.8977,17.597,18.2623,19.3922,18.7794,17.9724,18.8732,18.4389,19.3701,20.9721,21.6751,21.6521,21.1709,21.5722,21.9255,21.612,24.9735,25.7328,25.2168,26.234,24.2272,24.6758,24.956,26.1864,27.6222,27.2777,27.3696,27.3371,28.6058,28.4702,27.6965,29.2931,31.5128,29.4231,27.2526,27.3436,24.3131,17.4505,22.5379,20.3824,24.1319,26.0697,24.9158,21.9587,24.7972,23.5302,24.3991,25.5698,28.4896,26.5836,29.5716,28.3775,30.3642,31.8914,32.4814,32.4298,35.379,34.9362,35.0488,33.154,32.9044,31.2479,27.5773,28.8174,30.9805,30.9537,34.1554,34.3673,33.3277,32.2128,38.554,40.1445,40.8347,42.9912,47.0818,46.4207,45.4077,45.3482,44.5864,47.3582,51.6915,53.2323,45.689,48.1257,55.3386,56.4951,53.5476,51.7076,49.5475,51.323,55.2903,60.502,62.6502,60.9193,59.3843,58.718,59.6729,57.0657,58.1171,61.5004,62.0171,60.7679,58.097,59.783,59.8778,58.115,55.804,60.7151,60.4439,61.4444,55.0388,53.6695,57.8058,57.912,56.7172,57.748,58.0799,54.1587,52.2983,53.6586,52.9238,53.5731,58.0599,59.3575,61.2663,61.0268,62.8795,67.1087,63.7511,66.5662,68.5126,63.7625,69.5291,57.7129,53.4592,55.1673,53.3496,54.3023,54.6081,50.0905,46.052,52.0537,53.0267,50.2196,46.9883,43.5973,44.2634,44.5148,45.7066,47.015,45.3138,50.752,49.1234,45.3415,40.2246,43.1715,37.8627,39.8085,40.9602,44.4949,47.997,49.8632,49.7308,45.7224,43.4707,41.2555,43.2281,39.3946,36.6356,35.2339,36.0849,30.3195,35.5506,39.0451,40.3881,48.2127,43.9654,43.6333,44.0588,43.3396,42.8944,39.8217,40.6121,43.0249,45.7691,45.656,46.659,51.1396,48.7964,47.8939,46.2464,47.5064,46.2667,49.2993,48.6884,51.4096,47.8864,48.5701,50.1556,50.8238,51.3746,51.1167,57.106,60.9259,59.512,58.8254,59.5769,59.1986,62.5146,60.0845,62.0965,60.6446,70.1386,67.1435,63.4005,63.4948,64.2076,68.2618,65.0449,60.7772,60.387,61.1342,61.2649,62.924,58.5572,56.9644,61.8472,66.8558,68.3101,69.9838,70.4306,68.5861,75.6517,76.2864,76.6063,71.6319,74.2991,80.8177,82.0618,82.0285,89.1565,90.5698,90.8114,95.9979,93.5646,89.2024,95.8488,95.2283,94.9353,93.8042,85.2975,90.7,89.0495,89.7248,89.3964,95.1303,91.393,94.3609,101.5415,103.1424,104.5663,106.8199,105.0543,90.0585,87.852,74.9252,79.3343,85.5443,83.2102,80.6217,72.0607,75.5851,76.1568,81.4687,80.3143,81.644,71.7451,76.5123,73.6756,77.0245,68.997,71.5481,72.7695,75.4387,75.3443,70.928,72.5187,74.2081,73.7537,79.3358,78.7233,80.0768,81.3415,81.7564,84.9872,75.8186,78.2969,77.9798,75.1555,71.9547,58.5567,66.871,63.1845,70.7754,73.8474,74.6799,83.668,80.3284,80.0608,85.5707,88.7121,89.8964,96.5624,98.1619,101.0627,99.9997,96.324,95.7379,101.0826,98.8573,99.4235,99.4931,102.2747,116.1928,126.0875,127.74,145.1396,130.766,140.8594,150.9826,156.736,158.6174,147.5783,141.9941,155.2828,158.2304,160.045,171.7603,177.5431,184.5124,217.7139,222.3003,217.2951,232.7692,230.3264,234.8331,244.1953,233.1979,198.9783,211.8256,227.9571,211.037,218.0546,263.1948,267.1278,267.3075,256.267,293.5312,284.2176,304.8112,317.6186,302.7449,366.1628,388.6271,378.6877,351.0371,349.9582,312.9675,304.8861,292.709,311.0196,332.0073,313.6668,301.5796,307.3235,297.9035,287.8042,315.21,347.49,318.84,263.94,263.45],"v":[138654000,89592000,66758000,73935000,75582000,56373000,66346000,95628000,153648000,50257000,36752000,86238000,96193000,71700000,122068000,95630000,94016000,57465000,64324000,76982000,87404000,117170000,159583000,111662000,110881000,101307000,212829000,91281000,75548000,77820000,79327000,73313000,98180000,66141000,90686000,79819000,67601000,119118000,136299000,66024000,127620000,120854000,123733000,113631000,141426000,78421000,70590000,81316000,186683000,136162000,98502000,107265000,384054000,150661000,137015000,109881000,92825000,47656000,103099000,131698000,110841000,45811000,43664000,173415000,193334000,135818000,148934000,146867000,147944000,127619000,135272000,109344000,122656000,115964000,72169000,142964000,103296000,122364000,159341000,165095000,157282000,115943000,151237000,154433000,92477000,76931000,82023000,147953000,140731000,83126000,106521000,94862000,126220000,97418000,167522000,105333000,90615000,91806000,83332000,115535000,97040000,109086000,239655000,184902000,216265000,105695000,119574000,115251000,106063000,63604000,157976000,116766000,80999000,70874000,40035000,60725000,65244000,68162000,151542000,94494000,99274000,87230000,66053000,84065000,62917000,98026000,76514000,57515000,55260000,52471000,154924000,101760000,91845000,83253000,126468000,88055000,82829000,124617000,193397000,120819000,149756000,99416000,97364000,104249000,152445000,151173000,118657000,129285000,86385000,74246000,65670000,96329000,110575000,116541000,85548000,80076000,181943000,113341000,100909000,90143000,88603000,67902000,239176000,213191000,151735000,133483000,60081000,85608000,148330000,175620000,256681000,192201000,260604000,213441000,105480000,145731000,269915000,181089000,183624000,148532000,165904000,130599000,308946000,183045000,134829000,116795000,153774000,116710000,113770000,272870000,223363000,172638000,163658000,89042000,123033000,113260000,187432000,127154000,129033000,138395000,112092000,134031000,143886000,164313000,122105000,132552000,118720000,186334000,244660000,174213000,192940000,111502000,147667000,109245000,123905000,175629000,130189000,168754000,86453000,75479000,117677000,122301000,278116000,177556000,114629000,99890000,83732000,82762000,122567000,155698000,114978000,75624000,106949000,72545000,60741000,134510000,69468000,94674000,103267000,103954000,79584000,99664000,96892000,86943000,99803000,68932000,86067000,73385000,106574000,101001000,100433000,84693000,61996000,67489000,87741000,85800000,86535000,93361000,69355000,66934000,73094000,123742000,100248000,69447000,64759000,76783000,54117000,65813000,78743000,97230000,27777000,42346000,72337000,77509000,61928000,119135000,94987000,75164000,83374000,140994000,108602000,145425000,176210000,151554000,107609000,104146000,84897000,125009000,156257000,116305000,133309000,101502000,94501000,100625000,91551000,103862000,109238000,75041000,67732000,81280000,77561000,98587000,65970000,56833000,83098000,76856000,124113000,100129000,96584000,93743000,84712000,64625000,73724000,74375000,73090000,78737000,69486000,62135000,38662000,79979000,76915000,77762000,37230000,41394000,74527000,79593000,63261000,106739000,73953000,82629000,57407000,93078000,96190000,86593000,88489000,81613000,74979000,86158000,60293000,97938000,52891000,59541000,106308000,78727000,72592000,44184000,42261000,56993000,44102000,44411000,37452000,65691000,69336000,81504000,43913000,84436000,62239000,55822000,46389000,71497000,70030000,57913000,70449000,63577000,62974000,93822000,72104000,66595000,54326000,59457000,56819000,109004000,59936000,69367000,41613000,37215000,66756000,83272000,80075000,118340000,81515000,66822000,61241000,51104000,67330000,78886000,80848000,50671000,58245000,64836000,58775000,92084000,72345000,59664000,79065000,71501000,62344000,50176000,48002000,79140000,46451000,68988000,62364000,54384000,69550000,88245000,83304000,89393000,68848000,54957000,69103000,50784000,70145000,58736000,68453000,94318000,204992000,189847000,102834000,96975000,121413000,108489000,35488000,67983000,53180000,72861000,71509000,39481000,48418000,66508000,44899000,85739000,91503000,55154000,51667000,45500000,52945000,54745000,69458000,59317000,78624000,49523000,54413000,93559000,68196000,53297000,45257000,82987000,76888000,66917000,53307000,83483000,41339000,63491000,37534000,58020000,75853000,86576000,54640000,48492000,46068000,43019000,48786000,35274000,69202000,56448000,49617000,47853000,45854000,71767000,50570000,50667000,48355000,44320000,29798000,43838000,44538000,71808000,43756000,25762000,38909000,37883000,49969000,88995000,45831000,54757000,58795000,37537000,42739000,60715000,66568000,44011000,28529000,40854000,33740000,66444000,74941000,46637000,30697000,37508000,47594000,44919000,38996000,48567000,54029000,49910000,21556000,44241000,65639000,64185000,97022000,76733000,54172000,53045000,56668000,49851000,71014000,80707000,63539000,53974900,37224600,93669500,84038300,57155800,49863400,56167900,50958400,42682600,60575900,54939400,89553100,27759900,34632100,46709600,57948300,46170100,91757300,54551300,47484900,61542800,80682800,72965400,63580500,57308200,39701000,74216000,112014900,52310700,71285800,57559700,41344600,57190000,38736600,46424400,43944700,53230300,54170700,54339100,34030500,36906400,55359800,51201700,72232000,52946100,66960900,61426100,43988300,42682900,58873000,68714800,56301400,62280800,68314100,48320600,59005800,54128800,50893100,56895000,61362900,46104800,44761700,48971900,83091000,25756900,29227300,80864000,71315800,46171900,73416600,71185400,48009500,32449300,52099700,55189500,50120600,68333900,47188600,41149000,40755100,44893200,48205800,47655800,51871200,43173000,42462100,37857900,46902100,64257700,59102100,79278200,54166420,56152300,54173900,43740900,80965400,49254000,39091700,42320100,32353700,35602200,34479100,61125800,46313600,41005300,33817100,49599900,18098472]},"m":{"lastKey":"2026-10-01","t":["1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.2222,0.1972,0.2,0.1889,0.2222,0.2,0.1833,0.1833,0.1833,0.2333,0.2444,0.2222,0.2111,0.2167,0.2111,0.2194,0.2083,0.175,0.1889,0.1972,0.225,0.2194,0.2639,0.2306,0.275,0.2861,0.1917,0.1556,0.1778,0.1167,0.1139,0.1139,0.1,0.1444,0.1667,0.1639,0.1944,0.1833,0.1833,0.2,0.2528,0.2417,0.1444,0.1028,0.1583,0.1333,0.1333,0.1458,0.1861,0.1583,0.1833,0.1694,0.1556,0.1389,0.1417,0.1417,0.175,0.175,0.1778,0.1444,0.1722,0.2111,0.1722,0.1833,0.1778,0.1444,0.1389,0.1139,0.1194,0.1194,0.1444,0.1611,0.1444,0.1861,0.1333,0.1056,0.1056,0.0833,0.075,0.1111,0.1056,0.1333,0.1306,0.1583,0.1806,0.1917,0.1917,0.2278,0.2528,0.2167,0.2972,0.2778,0.2694,0.3306,0.3028,0.2806,0.2528,0.2556,0.2639,0.2694,0.2972,0.3694,0.3833,0.4667,0.4694,0.5556,0.5944,0.6694,0.6639,0.8222,0.8722,0.9278,1.05,1.125,0.9167,1.0167,1.0833,1.1833,1.1917,0.9917,1.0083,0.9667,0.9417,0.9417,1.15,1.3417,1.475,1.4,1.225,1.25,1.3583,1.5,1.675,1.9083,2.125,2.2833,2,1.9667,2.0208,1.85,1.5167,1.425,1.2208,1.175,1.3417,1.3167,0.8917,0.7333,0.775,0.8833,0.8125,1.1958,0.9417,1.3417,1.2625,1.0958,0.9667,1.2167,1.2417,1.7583,1.9042,1.5625,1.2458,1.0417,0.9833,0.7792,0.9438,0.9292,1.0312,0.7917,0.6458,0.5917,0.3708,0.3292,0.4667,0.5938,0.6042,1.275,0.9833,1.0333,1.0625,0.9167,1.5583,1.8208,1.8896,2.0208,2.7979,2.6125,3.7667,4.1646,5.2333,4.5188,4.6625,3.3625,3.775,2.9562,3.0688,2.1625,1.825,1.5,1.4938,2.6062,1.9812,2.3375,2.96,2.803,2.986,2.929,2.78,1.68,1.915,2.177,2.339,2.32,2.242,2.9,2.564,2.283,1.791,1.22,1.15,0.889,1.256,1.68,1.098,1.161,1.347,1.135,1.476,1.799,1.861,2.18,2.569,2.25,2.919,3.205,3.264,2.729,2.557,2.513,2.212,2.482,2.672,2.383,2.146,2.23,2.602,2.635,2.87,2.666,3.159,2.91,2.572,3.038,2.898,2.852,3.13,3.06,3.37,3.784,3.609,4.623,4.3,4.313,4.893,4.48,4.709,4.109,4.31,4.558,4.978,5.219,5.095,4.584,4.37,4.74,5.403,5.382,5.17,5.853,5.337,5.355,4.988,4.571,4.296,3.852,4.005,3.906,4.1,4.059,3.672,3.285,3.759,3.104,2.285,1.981,2.147,2,1.932,2.241,2.799,2.629,2.644,3.06,3.06,3.392,3.393,3.406,3.97,3.315,3.409,3.753,4.06,3.764,3.797,4.251,3.695,4.23,4.597,4.633,5.169,5.045,5.531,5.715,4.854,4.697,4.432,4.155,3.748,3.774,4.183,4.085,3.772,4.314,4.176,4.438,4.175,3.652,3.798,3.465,3.409,3.179,3.549,3.528,3.702,4.138,4.209,4.134,4.595,4.75,4.459,4.984,4.73,5.133,5.442,5.198,5.404,4.985,5.133,5.513,5.773,6.225,6.8,6.956,7.21,7.469,7.774,8.2,7.987,7.676,8.305,7.059,7.609,8.277,8.292,7.671,7.083,6.528,7.682,7.83,7.777,7.12,7.35,8.228,7.64,8.254,8.395,9.017,9.36,9.415,9.716,10.565,10.668,11.591,11.897,12.862,14.593,15.526,14.271,16.044,16.602,18.504,21.045,19,18.515,19,19.249,20.149,18.414,20,16.999,18.987,17.175,15.063,14.264,16.1,13.346,17.02,17.767,18.2,20.804,17.548,19.457,20.789,21.1,23.3,27.382,26.648,29.578,30,29.664,22.895,24.673,27.06,32.215,38.08,33.955,33.914,34.812,46.006,47.815,49.105,57.656,61.123,62.927,65.6,64.767,64.62,60.794,57.112,56.5,69.27,72.113,59,55.806,54.122,46.728,52.322,40.91,48.893,42.449,37.23,41.3,47.932,42.972,49.869,48.995,52.409,52.387,61.67,64.286,70.885,70.928,62.725,59.287,71.208,76.875,83.185,94.5,97.203,88.308,94.697,106.226,85.475,80.556,81.751,74.36,73.88,72.71,78.97,77.94,72.04,72.18,80.58,96.59,92.71,95.77,132.41,159.99,154.85,177.85,233.33,229.28,215.45,255.14,309.27,404.97,283.34,294.56,332],"h":[0.225,0.2222,0.2028,0.2333,0.2694,0.2,0.2028,0.1944,0.2417,0.2694,0.2667,0.2333,0.2361,0.2222,0.2194,0.2389,0.2111,0.1972,0.2028,0.2333,0.2333,0.275,0.2694,0.2833,0.3056,0.2889,0.1944,0.1833,0.1778,0.1333,0.1194,0.1139,0.1583,0.1667,0.175,0.2028,0.2167,0.2194,0.2167,0.2694,0.2556,0.2639,0.1444,0.175,0.175,0.1583,0.1611,0.1944,0.1889,0.1972,0.2,0.1694,0.1611,0.1472,0.1556,0.1778,0.1833,0.1889,0.1778,0.1778,0.2194,0.2111,0.2,0.1944,0.1861,0.1528,0.1389,0.1222,0.1306,0.1528,0.1694,0.1694,0.2,0.1917,0.1444,0.1139,0.1111,0.1,0.125,0.1222,0.1417,0.1389,0.1611,0.2111,0.2083,0.2056,0.2278,0.2611,0.2694,0.3056,0.3028,0.2861,0.3444,0.3361,0.3306,0.2861,0.2722,0.3167,0.2972,0.3111,0.3694,0.4,0.4694,0.4778,0.5667,0.6167,0.6806,0.6944,0.8917,0.8972,0.9333,1.075,1.225,1.1333,1.1417,1.0917,1.25,1.2833,1.3167,1.1583,1.0583,1.0583,1.05,1.3083,1.4167,1.5583,1.5333,1.4167,1.4833,1.5167,1.7167,1.6917,2.0417,2.2833,2.4458,2.325,2.2333,2.15,2.2833,1.9083,1.5417,1.75,1.35,1.4833,1.5167,1.325,0.9167,0.8917,0.9625,0.9667,1.2042,1.275,1.4417,1.3833,1.3417,1.2292,1.2875,1.25,2.025,2.2479,2.075,1.6292,1.4,1.1333,1.075,1.0396,0.9708,1.1,1.0792,0.7958,0.7,0.7063,0.425,0.5354,0.7188,0.75,1.3083,1.2958,1.2104,1.275,1.15,1.5667,1.8583,2,2.2,2.8292,3.1167,3.7495,4.9854,5.2042,5.6125,5.6812,4.725,4.6,4.0188,3.175,3.1688,2.3938,2,2.025,2.7,2.6938,3.0125,3.173,3.376,3.22,2.995,3.08,2.848,2.11,2.402,2.582,2.71,2.435,2.974,2.998,2.777,2.288,1.86,1.515,1.206,1.358,1.731,1.723,1.438,1.361,1.435,1.498,1.804,2.02,2.3,2.599,2.676,2.965,3.202,3.383,3.55,2.95,2.707,2.75,2.53,2.684,2.672,2.385,2.351,2.611,2.81,2.97,2.906,3.207,3.226,2.925,3.075,3.178,3.261,3.17,3.209,3.475,3.871,3.918,4.711,4.857,4.549,4.947,5.374,4.74,4.746,4.359,4.651,5.243,5.705,5.458,5.468,4.77,4.9,5.55,5.604,5.494,6.082,5.979,5.496,5.766,5.018,4.795,4.38,4.307,4.085,4.473,4.37,4.108,3.8,4.042,3.796,3.174,2.521,2.344,2.428,2.249,2.547,2.855,2.923,2.851,3.357,3.191,3.544,3.851,3.678,3.98,4.156,3.598,3.779,4.342,4.181,4.342,4.376,4.293,4.3,4.653,4.878,5.291,5.429,5.638,5.91,5.741,4.988,4.888,4.627,4.177,4.077,4.438,4.548,4.367,4.447,4.504,4.529,4.455,4.236,3.899,3.799,3.599,3.508,3.672,3.814,3.718,4.224,4.338,4.392,4.672,4.837,4.913,5.096,5.1,5.231,5.548,5.45,5.474,5.652,5.347,5.716,5.894,6.222,6.799,7.292,7.244,7.735,7.837,8.34,8.57,8.216,8.449,8.448,8.165,8.335,8.439,8.413,7.688,7.492,7.736,7.904,8.129,7.855,7.462,8.351,8.383,8.339,8.719,9.38,9.577,9.541,10.244,10.82,11.035,11.914,11.942,12.935,14.8,15.777,16.705,17,16.732,18.523,21.009,21.97,19.3,21.848,19.979,23.488,21.285,20.992,20.595,19.67,19.08,17.292,15.485,15.718,16.287,17.29,18.524,18.796,20.95,20.904,19.529,21.849,21.77,24.498,28.288,28.587,29.939,31.9,34.432,30.965,28.195,27.981,32.58,38.148,38.77,36.514,38.196,46.062,51.665,58.542,60.36,60.349,66.9,65.532,67.38,64.938,65.949,62.199,57.994,69.3,72.838,73.185,61.599,57.479,54.577,53.737,53.289,50.6,53.235,45.348,41.05,50.455,49.065,50.02,54.885,53.309,53.65,64.46,65.023,72.653,71.949,71.191,66.5,73.099,80.129,90.009,95.599,100.739,100.184,99.266,110.181,113,89.51,86.319,86.56,79.47,79.83,85.19,91.72,79.75,74.8,86.26,98.02,102.59,108.02,134.21,165.22,167.15,179.8,251.87,256.68,241.37,275.84,333.33,436,415.49,345.28,330.5,352.56],"l":[0.1889,0.1972,0.1833,0.1889,0.2,0.1667,0.1806,0.1722,0.1472,0.2222,0.2194,0.2083,0.2028,0.1861,0.1917,0.1944,0.1556,0.1444,0.1722,0.1917,0.2028,0.2194,0.2139,0.2278,0.2667,0.1806,0.1444,0.15,0.0833,0.1056,0.1056,0.0972,0.0972,0.1333,0.1556,0.1556,0.1833,0.175,0.1833,0.1833,0.2333,0.0833,0.1028,0.0972,0.1278,0.1194,0.1306,0.1333,0.1444,0.1472,0.1639,0.1472,0.1333,0.1111,0.1361,0.1417,0.1583,0.1667,0.1333,0.1389,0.1667,0.1694,0.1667,0.1667,0.1389,0.1278,0.1083,0.1111,0.1083,0.1167,0.1194,0.1417,0.1444,0.1306,0.1056,0.0667,0.0778,0.0667,0.075,0.1028,0.0861,0.1083,0.1306,0.1556,0.1722,0.1833,0.1722,0.2111,0.2056,0.1889,0.2611,0.2194,0.2639,0.3,0.2611,0.2306,0.2444,0.25,0.2444,0.2667,0.2944,0.3278,0.3722,0.4,0.4306,0.5056,0.5861,0.5806,0.6389,0.7528,0.8056,0.925,1.025,0.8167,0.85,0.8917,1,0.9833,0.925,0.7583,0.85,0.8083,0.8583,0.9333,1.1333,1.1833,1.2917,1.1667,1.175,1.25,1.2833,1.4167,1.6417,1.875,2.0667,1.9083,1.8917,1.7333,1.5583,1.5125,1.0667,1.2167,1.1083,1.1333,1.2083,0.8167,0.6667,0.725,0.725,0.8,0.8083,0.9042,0.9042,1.125,0.9958,0.7792,0.9458,1.0354,1.2333,1.75,1.525,1.0667,1.0042,0.8375,0.7125,0.7729,0.8417,0.9208,0.7667,0.6187,0.525,0.3604,0.3125,0.2792,0.45,0.5333,0.6021,0.9438,0.9208,0.9125,0.8687,0.9,1.4125,1.6146,1.8667,2.0208,2.4083,2.6042,3.3167,4.0833,4.2,3.3875,2.325,3.35,2.6,1.9625,2,1.3938,1.3875,1.3,1.4188,2.0875,1.9188,1.9375,2.603,2.579,2.335,2.586,1.473,1.537,1.885,2.16,2.134,2.052,2.225,2.452,2.217,1.663,1.138,1.102,0.861,0.663,1.11,1.042,1.07,1.16,1.135,1.077,1.45,1.72,1.759,1.892,2.215,2.241,2.87,2.93,2.572,2.406,2.252,2.169,2.091,2.317,1.98,1.971,1.985,2.125,2.491,2.625,2.535,2.656,2.717,2.424,2.563,2.831,2.777,2.792,2.837,2.971,3.327,3.444,3.544,4.2,4.057,4.227,4.344,4.154,3.666,3.861,3.89,4.368,4.765,4.937,4.481,4.333,4.31,4.691,5.069,5.081,5.115,5.05,4.948,4.82,4.343,4.267,3.719,3.686,3.615,3.906,3.776,3.598,3.03,3.195,2.999,1.755,1.472,1.851,1.975,1.843,1.824,2.217,2.414,2.343,2.551,2.805,2.979,3.217,3.274,3.406,3.26,3.207,3.256,3.706,3.533,3.636,3.694,3.543,3.539,3.677,4.399,4.614,4.627,5.032,4.96,4.792,4.49,4.177,4.069,3.503,3.492,3.606,3.659,3.481,3.615,3.99,3.862,3.949,3.689,3.556,3.324,3.339,3.117,3.133,3.388,3.47,3.684,4.074,4.044,3.994,4.544,4.335,4.411,4.62,4.644,4.993,4.954,5.071,5.017,4.845,5.05,5.054,5.54,6.177,6.67,6.75,7.114,6.578,7.707,7.633,7.549,7.5,6.907,6.956,7.453,7.953,7.381,6.285,6.12,6.322,7.501,7.615,6.614,6.31,7.306,7.568,7.2,7.915,8.068,8.813,8.98,9.408,9.369,9.779,10.579,11.32,11.64,12.491,14.513,14.001,13.924,14.826,16.252,18.079,18.926,17.58,18.387,15.683,18.216,18.167,18.374,16.637,16.689,16.632,14.754,13.342,13.987,12.264,13.135,16.943,16.36,18.145,17.453,17.104,17.892,19.071,20.902,22.5,26.012,25.55,28.754,27.366,18.138,21.329,22.969,26.71,31.612,33.624,29.228,32.856,34.518,45.759,47.332,48.692,50.167,60.82,55.58,60.858,57.533,55.983,56.685,53.501,56.136,64.243,53,51.955,46.606,44.95,44.253,41.139,37.587,43.28,35.8,29.959,38.472,39.706,40.727,47.345,46.703,48.045,50.719,59.378,60.826,63.947,60.263,57.442,58.877,68.718,72.325,82.38,90.56,85.798,86.209,91.026,85.351,72,71.662,71.43,68.87,70.16,71.74,75.37,70.44,56.32,71.4,80.43,90.94,92.47,94.11,131.02,135.5,153.15,177.5,204.57,194.08,208.8,250.12,302.74,250.5,276.84,265.37,260.31],"c":[0.1917,0.2,0.1889,0.2194,0.2,0.1806,0.1833,0.1833,0.2333,0.2361,0.2222,0.2111,0.2167,0.2111,0.2194,0.2083,0.175,0.1889,0.1972,0.225,0.2194,0.2639,0.2306,0.275,0.2861,0.1917,0.1556,0.1778,0.1167,0.1139,0.1139,0.1,0.1444,0.1667,0.1667,0.1944,0.1861,0.1889,0.2,0.2528,0.2417,0.1444,0.1028,0.1583,0.1333,0.1333,0.1472,0.1861,0.1583,0.1833,0.1694,0.1611,0.1389,0.1417,0.1417,0.1778,0.175,0.1778,0.1444,0.1722,0.2139,0.1722,0.1833,0.1778,0.1444,0.1389,0.1139,0.1194,0.1194,0.1444,0.1639,0.1444,0.1861,0.1361,0.1083,0.1111,0.0806,0.075,0.1139,0.1083,0.1389,0.1361,0.1583,0.1833,0.1972,0.1917,0.225,0.2528,0.2167,0.2972,0.2806,0.2778,0.3306,0.3056,0.2861,0.2444,0.2556,0.2639,0.2722,0.3,0.3694,0.375,0.4639,0.4639,0.55,0.5917,0.6694,0.6667,0.8222,0.8806,0.9278,1.0472,1.1333,0.8833,1,1.0833,1.1917,1.2,1.0333,1.0083,0.9583,0.9333,0.9417,1.1833,1.3417,1.5,1.4083,1.2417,1.25,1.3333,1.4917,1.6833,1.9083,2.1333,2.275,2.0083,1.9917,2.0292,1.825,1.525,1.425,1.2292,1.1667,1.35,1.325,0.8667,0.7417,0.7875,0.8875,0.8125,1.1958,0.9375,1.3458,1.2708,1.125,0.9667,1.2125,1.2354,1.7625,1.8833,1.55,1.2042,1.0208,0.975,0.7604,0.9417,0.9375,1.0333,0.7937,0.6375,0.5979,0.3646,0.3333,0.4812,0.5958,0.5938,1.2792,0.9854,0.9667,1.05,0.925,1.5562,1.8458,1.8812,2.0333,2.8146,2.5875,3.7188,4.1625,5.2042,4.5062,4.5875,3.2125,3.75,2.925,3.0125,2.0938,1.9375,1.5,1.45,2.6438,2.15,2.375,2.96,2.762,2.965,2.799,2.831,1.695,1.896,2.192,2.322,2.326,2.164,2.932,2.566,2.274,1.798,1.23,1.163,0.89,1.259,1.624,1.08,1.169,1.333,1.138,1.468,1.785,1.821,2.179,2.561,2.223,2.875,3.196,3.23,2.66,2.557,2.512,2.207,2.513,2.68,2.385,2.155,2.188,2.603,2.601,2.891,2.676,3.144,2.886,2.565,3.065,2.895,2.845,3.17,3.047,3.374,3.755,3.568,4.643,4.31,4.3,4.888,4.479,4.672,4.16,4.273,4.533,4.945,5.26,5.062,4.581,4.466,4.734,5.378,5.372,5.14,5.784,5.363,5.326,5.02,4.585,4.323,3.839,4.024,3.822,4.084,4.07,3.615,3.289,3.676,3.149,2.236,2.02,2.128,2.021,1.956,2.277,2.788,2.619,2.6,3.006,3.07,3.416,3.372,3.399,3.921,3.301,3.391,3.732,4.054,3.786,3.806,4.219,3.611,4.185,4.579,4.54,5.178,4.989,5.49,5.666,4.831,4.699,4.428,4.088,3.716,3.798,4.299,4.077,3.702,4.259,4.17,4.462,4.167,3.73,3.774,3.441,3.413,3.178,3.54,3.512,3.613,4.114,4.23,4.146,4.622,4.678,4.434,4.922,4.667,5.12,5.427,5.211,5.445,5.061,5.173,5.5,5.761,6.204,6.758,7,7.191,7.47,7.786,8.264,7.934,7.644,8.246,7.024,7.558,8.225,8.135,7.687,7.277,6.533,7.659,7.82,7.942,7.179,7.33,8.26,7.64,8.281,8.406,8.977,9.332,9.471,9.686,10.602,10.573,11.486,11.854,12.836,14.485,15.517,14.143,15.946,16.598,18.504,20.857,19.233,18.407,19.152,19.186,20.316,18.506,19.818,17.285,19.064,17.309,15.17,14.173,15.696,13.617,16.958,17.609,17.901,20.743,17.461,18.784,20.861,21.051,23.111,27.104,26.683,29.24,29.821,29.343,24,25.528,27.367,32.346,37.716,33.634,33.175,34.208,45.266,47.227,48.395,56.719,59.524,62.045,64.985,65.07,63.741,60.482,56.915,56.357,67.985,71.915,58.992,56.135,53.761,46.576,52.003,42.615,50.051,43.791,36.6,40.478,47.238,42.03,50.01,48.601,53.012,52.408,61.67,64.286,71.849,70.24,62.677,58.822,71.592,78.326,82.517,93.825,97.157,89.441,93.244,106.485,92.124,82.101,81.608,74.35,73.88,72.23,81.05,76.74,72.7,71.67,80.79,97.34,94.84,100.15,133.9,157.46,156,171.18,233.46,233.89,213.66,257.86,318.18,432.72,293.02,301.49,328.51,263.45],"a":[0.1625,0.1695,0.1601,0.1859,0.1695,0.1531,0.1553,0.1553,0.1977,0.2001,0.1883,0.1789,0.1837,0.1789,0.1859,0.1765,0.1483,0.1601,0.1671,0.1907,0.1859,0.2237,0.1954,0.2331,0.2425,0.1625,0.1319,0.1507,0.0989,0.0965,0.0965,0.0847,0.1224,0.1413,0.1413,0.1648,0.1577,0.1601,0.1695,0.2142,0.2048,0.1224,0.0871,0.1342,0.113,0.113,0.1248,0.1577,0.1342,0.1553,0.1436,0.1365,0.1177,0.1201,0.1201,0.1507,0.1483,0.1507,0.1224,0.1459,0.1813,0.1459,0.1553,0.1507,0.1224,0.1177,0.0965,0.1012,0.1012,0.1224,0.1389,0.1224,0.1577,0.1153,0.0918,0.0942,0.0683,0.0636,0.0965,0.0918,0.1177,0.1153,0.1342,0.1553,0.1671,0.1625,0.1907,0.2142,0.1837,0.2519,0.2378,0.2354,0.2802,0.259,0.2425,0.2071,0.2166,0.2237,0.2307,0.2542,0.3131,0.3178,0.3932,0.3932,0.4661,0.5015,0.5673,0.565,0.6968,0.7463,0.7863,0.8875,0.9605,0.7486,0.8475,0.9181,1.01,1.017,0.8757,0.8545,0.8122,0.791,0.7981,1.0028,1.1371,1.2712,1.1935,1.0523,1.0594,1.13,1.2642,1.4266,1.6173,1.808,1.928,1.702,1.688,1.7197,1.5467,1.2924,1.2077,1.0417,0.9888,1.1441,1.1229,0.7345,0.6286,0.6674,0.7522,0.6886,1.0134,0.7945,1.1406,1.077,0.9534,0.8193,1.0276,1.047,1.4937,1.5961,1.3136,1.0206,0.8651,0.8263,0.6444,0.7981,0.7945,0.8757,0.6727,0.5403,0.5067,0.309,0.2825,0.4078,0.5049,0.5032,1.0841,0.8351,0.8193,0.8899,0.7839,1.3189,1.5643,1.5943,1.7232,2.3854,2.1929,3.1517,3.5277,4.4105,3.819,3.8879,2.7226,3.1781,2.4789,2.5531,1.7745,1.642,1.2712,1.2289,2.2406,1.8221,2.0128,2.5086,2.3408,2.5128,2.3721,2.3993,1.4365,1.6068,1.8577,1.9679,1.9713,1.834,2.4849,2.1747,1.9272,1.5238,1.0424,0.9856,0.7543,1.067,1.3763,0.9153,0.9907,1.1297,0.9644,1.2441,1.5128,1.5433,1.8467,2.1704,1.884,2.4365,2.7086,2.7374,2.2543,2.167,2.1289,1.8704,2.1298,2.2713,2.0213,1.8264,1.8543,2.206,2.2043,2.4501,2.2679,2.6645,2.4459,2.1738,2.5976,2.4535,2.4111,2.6866,2.5823,2.8594,3.1823,3.0239,3.9349,3.6527,3.6442,4.1426,3.7959,3.9595,3.5256,3.6213,3.8417,4.1909,4.4578,4.29,3.8824,3.7849,4.012,4.5578,4.5527,4.3561,4.9019,4.5451,4.5138,4.2544,3.8858,3.6637,3.2535,3.4103,3.2391,3.4612,3.4493,3.0637,2.7874,3.1154,2.6688,1.895,1.7119,1.8035,1.7128,1.6577,1.9297,2.3628,2.2196,2.2035,2.5476,2.6018,2.895,2.8578,2.8806,3.323,2.7976,2.8739,3.1628,3.4357,3.2086,3.2256,3.5756,3.0603,3.5468,3.8807,3.8476,4.3883,4.2281,4.6527,4.8019,4.0942,3.9824,3.7527,3.4646,3.1493,3.2188,3.6434,3.4552,3.1374,3.6095,3.5341,3.7815,3.5315,3.1612,3.1984,2.9162,2.8925,2.6933,3.0001,2.9764,3.062,3.4866,3.5849,3.5137,3.9171,3.9646,3.7578,4.1714,3.9553,4.3392,4.5994,4.4163,4.6146,4.2892,4.3841,4.6612,4.8824,5.2579,5.7433,5.9489,6.1113,6.3643,6.6335,7.0408,6.7741,6.5265,7.0404,6.0106,6.4676,7.0383,6.9864,6.6017,6.2496,5.6342,6.6052,6.7441,6.8759,6.2153,6.346,7.1802,6.6412,7.1984,7.3335,7.8317,8.1414,8.2899,8.4781,9.2799,9.2947,10.0973,10.4208,11.3271,12.7822,13.6929,12.5159,14.1115,14.6885,16.4187,18.5065,17.0655,16.3779,17.0408,17.071,18.1221,16.5075,17.6779,15.5017,17.0972,15.5233,13.6994,12.7991,14.1745,12.3816,15.4195,16.0114,16.3769,18.9769,15.9743,17.2841,19.1953,19.3701,21.3725,25.0651,24.6758,27.1569,27.6965,27.2526,22.424,23.8516,25.5698,30.3417,35.379,31.5499,31.24,32.2128,42.6258,44.5864,45.689,53.5476,56.3322,58.718,61.5004,61.7042,60.4439,57.3535,54.1035,53.5731,64.6267,68.5126,56.201,53.4792,51.3818,44.5148,49.7016,40.8662,47.997,41.9939,35.2339,38.9672,45.4748,40.6121,48.3229,46.9615,51.4096,50.8238,59.8058,62.5146,69.8692,68.3046,61.1342,57.3741,69.8297,76.6063,80.7052,91.765,95.2283,87.6655,91.393,104.5663,90.4641,80.6217,80.3813,73.2324,72.7695,71.3627,80.0768,75.8186,72.0439,71.0232,80.0608,96.7015,94.2179,99.4931,133.2844,156.736,155.2828,170.6735,232.7692,233.1979,213.283,257.405,317.6186,432.2608,292.709,301.17,328.51,263.45],"v":[51583500,10021500,7101000,20056500,36985500,26964000,17631000,11443500,30258000,35950500,50053500,15381000,30843000,13873500,30424500,38286000,36742500,43677000,19179000,24633000,26820000,30555000,29200500,42606000,58671000,59922000,17442000,32224500,38826000,22252500,20722500,23436000,45229500,109503000,57010500,46431000,58909500,53838000,35203500,98721000,28777500,68638500,45841500,45396000,19440000,33232500,50184000,56173500,42669000,128335500,57820500,47322000,30762000,78309000,32476500,50665500,45598500,58653000,44257500,32350500,138766500,93420000,64021500,65781000,74911500,87061500,39325500,92295000,104269500,67117500,72022500,56425500,104481000,80824500,133938000,88866000,20281500,58230000,133263000,54913500,75141000,83452500,105993000,249295500,111226500,58999500,108891000,201942000,99666000,212395500,126103500,155511000,217917000,81648000,200421000,119268000,103828500,139662000,107757000,125802000,217323000,152343000,173250000,121131000,312169500,228852000,195237000,192262500,274698000,245250000,209011500,312871500,231429000,366708000,242031000,168474000,243108000,231558000,236562000,402861000,290142000,244413000,204804000,398988000,345894000,395169000,369030000,366144000,442947000,306957000,653760000,385077000,520152000,364581000,395718000,609423000,596916000,800736000,995244000,650043000,1329615000,1080405000,722631000,729927000,709884000,835743000,666192000,607461000,542835000,603294000,850554000,954744000,1084935000,810768000,819489000,1029846000,874746000,618234000,1570794000,1481589000,1113633000,1857462000,803769000,792450000,1032276000,945081000,634197000,656085000,500583000,697482000,618891000,533622000,688674000,874248000,527379000,586347000,1036596000,698289000,642471000,689958000,498414000,809415000,871551000,837465000,765324000,922047000,871386000,789612000,911718000,655155000,842185000,907341000,1040886000,766222000,1187168000,1292382000,957648000,1300544000,562301000,854414000,1288381000,720460000,1232954000,1183168000,787296000,580423000,531185000,435709000,633972000,835159000,538484000,451498000,550638000,406105000,662739000,603842000,659647000,498338000,582345000,521258000,512175000,602235000,463073000,440246000,549601000,410246000,399275000,534396000,414178000,436582000,630990000,400896000,466393000,594518000,405248000,527444000,732759000,620339000,663274000,559333000,502645000,406522000,879932000,570795000,533565000,594173000,474194000,417811000,535221000,681667000,707282000,699390000,418807000,526913000,659860000,507761000,442612000,763867000,508945000,444017000,691213000,597508000,597583000,644399000,704756000,603363000,746663000,592840000,736019000,983901000,764547000,562240000,972439000,736408000,704484000,754331000,749327000,588520000,644199000,582810000,379706000,634422000,486865000,354721000,697391000,563147000,524068000,793246000,716630000,722761000,805955000,646734000,826269000,1045832000,652717000,584546000,682971000,692276000,856694000,810811000,591839000,578284000,762079000,438851000,509354000,795416000,318977000,392692000,538653000,592104000,693338000,482023000,454032000,538410000,549589000,465802000,491917000,613201000,426051000,385253000,575908000,274176000,454589000,493148000,602282000,479549000,533912000,668493000,652709000,641023000,493544000,849283000,928613000,610994000,746291000,521908000,743484000,1080190000,801010000,538289000,733061000,864922000,593989000,507853000,538510000,406294000,452790000,558976000,380539000,416194000,421476000,312759000,373774000,496905000,350081000,300651000,477194000,441946000,416701000,585553000,375598000,341664000,494252000,294187000,321361000,593086000,272648000,394325000,384505000,311435000,504923000,549336000,320848000,368788000,482700000,511465000,486438000,795395000,403110000,419380000,651501000,583203000,508510000,579182000,604638000,497055000,428046000,517506000,440181000,766585000,446363000,404711000,395691000,336689000,339381000,364415000,439335000,621704000,477851000,519663000,404821000,491267000,499778000,615086000,772629000,753273000,840954000,818396000,571605000,866900000,581064000,572408000,562856000,829830000,579356000,576997000,726240000,394794000,484003000,406865000,418827000,383302000,381964000,368606000,368872000,402485000,280559000,287223000,355595000,394519000,630925000,471633000,502768000,447934000,357543000,308091000,445052000,314709000,263361000,298939000,324120000,307067000,403230000,321914000,317168000,213182000,272752000,266888000,284643000,303634000,284090000,270242000,367443000,255747000,309831000,300124000,287585000,248246000,304043000,333095000,280628000,610763000,386775000,261832000,279304000,228888000,296285000,265691000,298976000,267990000,269315000,223219000,216995000,232880000,193223000,192783000,246325000,197979000,210934000,234741000,188593000,191502000,236690000,296571000,276094000,304762600,209989800,250405200,259640500,244261800,245333200,328122000,211182600,213903100,224911100,241922400,247916400,270705800,215255800,219851400,283725700,203743900,244478600,190918400,183458700,266052520,272686500,169968800,195419200,117672972]},"q":{"lastKey":"2026-10-01","t":["1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.2222,0.2,0.2,0.1833,0.2222,0.2111,0.175,0.225,0.2306,0.1917,0.1167,0.1,0.1639,0.1833,0.2417,0.1583,0.1458,0.1833,0.1389,0.175,0.1444,0.1722,0.1444,0.1194,0.1611,0.1333,0.0833,0.1056,0.1583,0.1917,0.2167,0.2694,0.2806,0.2639,0.3694,0.4694,0.6694,0.8722,1.125,1.0833,0.9917,0.9417,1.3417,1.225,1.5,2.125,1.9667,1.5167,1.175,0.8917,0.8833,0.9417,1.0958,1.2417,1.5625,0.9833,0.9292,0.6458,0.3292,0.6042,1.0333,1.5583,2.0208,3.7667,4.5188,3.775,2.1625,1.4938,2.3375,2.986,1.68,2.339,2.9,1.791,0.889,1.098,1.135,1.861,2.25,3.264,2.513,2.672,2.23,2.87,2.91,2.898,3.06,3.609,4.313,4.709,4.558,5.095,4.74,5.17,5.355,4.296,3.906,3.672,3.104,2.147,2.241,2.644,3.392,3.97,3.753,3.797,4.23,5.169,5.715,4.432,3.774,3.772,4.438,3.798,3.179,3.702,4.134,4.459,5.133,5.404,5.513,6.8,7.469,7.987,7.059,8.292,6.528,7.777,8.228,8.395,9.415,10.668,12.862,14.271,18.504,18.515,20.149,16.999,15.063,13.346,18.2,19.457,23.3,29.578,22.895,32.215,33.914,47.815,61.123,64.767,57.112,72.113,54.122,40.91,37.23,42.972,52.409,64.286,62.725,76.875,97.203,106.226,81.751,72.71,72.04,96.59,132.41,177.85,215.45,404.97,332],"h":[0.225,0.2694,0.2028,0.2694,0.2361,0.2389,0.2333,0.275,0.3056,0.1944,0.1333,0.175,0.2194,0.2694,0.2639,0.175,0.1972,0.2,0.1778,0.1889,0.2194,0.2,0.1528,0.1694,0.2,0.1444,0.125,0.1611,0.2111,0.2694,0.3056,0.3444,0.3167,0.3694,0.4778,0.6806,0.8972,1.225,1.1417,1.3167,1.1583,1.4167,1.5583,1.7167,2.2833,2.4458,2.2833,1.75,1.5167,0.9625,1.275,1.4417,1.2875,2.2479,1.6292,1.075,1.1,0.7063,0.75,1.3083,1.5667,2.2,3.7495,5.6125,5.6812,4.0188,2.3938,3.0125,3.376,3.08,2.582,2.974,2.998,1.86,1.731,1.438,2.02,2.676,3.383,3.55,2.75,2.672,2.97,3.226,3.178,3.261,3.918,4.857,5.374,4.746,5.705,5.468,5.604,6.082,5.766,4.38,4.473,4.042,3.174,2.547,2.923,3.544,3.98,4.156,4.342,4.376,5.291,5.91,5.741,4.627,4.548,4.529,4.455,3.799,3.814,4.392,4.913,5.231,5.548,5.716,6.799,7.735,8.57,8.449,8.439,8.413,8.129,8.351,8.719,9.577,11.035,12.935,16.705,18.523,21.97,23.488,21.285,19.67,16.287,18.796,20.95,24.498,29.939,34.432,32.58,38.77,51.665,60.36,67.38,65.949,72.838,73.185,54.577,53.235,50.455,54.885,65.023,72.653,80.129,100.739,110.181,113,86.56,91.72,98.02,134.21,179.8,256.68,436,415.49,352.56],"l":[0.1889,0.1833,0.1667,0.1472,0.1861,0.1556,0.1444,0.2028,0.1806,0.0833,0.0972,0.0972,0.1556,0.1833,0.0833,0.1194,0.1333,0.1333,0.1111,0.1333,0.1389,0.1389,0.1083,0.1083,0.1306,0.0667,0.0667,0.0861,0.1556,0.1722,0.1889,0.2611,0.2306,0.2444,0.3278,0.4306,0.5806,0.8056,0.8167,0.925,0.7583,0.8583,1.1667,1.175,1.4167,1.8917,1.5125,1.0667,0.8167,0.6667,0.8,0.9042,0.7792,1.2333,0.8375,0.7125,0.6187,0.3125,0.2792,0.6021,0.8687,1.4125,2.0208,3.3167,2.325,1.9625,1.3,1.4188,1.9375,1.473,1.537,2.052,1.663,0.861,0.663,1.07,1.077,1.759,2.241,2.252,2.091,1.971,2.125,2.535,2.424,2.777,2.971,3.544,4.154,3.666,4.368,4.31,4.691,4.948,4.267,3.615,3.598,2.999,1.472,1.824,2.217,2.551,3.217,3.207,3.533,3.539,3.677,4.627,4.177,3.492,3.481,3.615,3.556,3.117,3.133,3.684,3.994,4.411,4.954,4.845,5.054,6.67,6.578,6.907,6.956,6.12,6.322,6.31,7.2,8.068,9.369,10.579,12.491,13.924,17.58,15.683,16.637,14.754,12.264,13.135,17.104,17.892,22.5,18.138,21.329,29.228,32.856,47.332,55.58,55.983,53.501,46.606,41.139,35.8,29.959,40.727,48.045,60.263,57.442,72.325,85.798,71.662,68.87,70.44,56.32,90.94,131.02,177.5,208.8,250.5,260.31],"c":[0.2,0.2,0.1833,0.2222,0.2111,0.175,0.225,0.2306,0.1917,0.1167,0.1,0.1667,0.1889,0.2417,0.1583,0.1472,0.1833,0.1389,0.1778,0.1444,0.1722,0.1444,0.1194,0.1639,0.1361,0.0806,0.1083,0.1583,0.1917,0.2167,0.2778,0.2861,0.2639,0.3694,0.4639,0.6694,0.8806,1.1333,1.0833,1.0333,0.9333,1.3417,1.2417,1.4917,2.1333,1.9917,1.525,1.1667,0.8667,0.8875,0.9375,1.125,1.2354,1.55,0.975,0.9375,0.6375,0.3333,0.5938,0.9667,1.5562,2.0333,3.7188,4.5062,3.75,2.0938,1.45,2.375,2.965,1.695,2.322,2.932,1.798,0.89,1.08,1.138,1.821,2.223,3.23,2.512,2.68,2.188,2.891,2.886,2.895,3.047,3.568,4.3,4.672,4.533,5.062,4.734,5.14,5.326,4.323,3.822,3.615,3.149,2.128,2.277,2.6,3.416,3.921,3.732,3.806,4.185,5.178,5.666,4.428,3.798,3.702,4.462,3.774,3.178,3.613,4.146,4.434,5.12,5.445,5.5,6.758,7.47,7.934,7.024,8.135,6.533,7.942,8.26,8.406,9.471,10.573,12.836,14.143,18.504,18.407,20.316,17.285,15.17,13.617,17.901,18.784,23.111,29.24,24,32.346,33.175,47.227,59.524,65.07,56.915,71.915,53.761,42.615,36.6,42.03,53.012,64.286,62.677,78.326,97.157,106.485,81.608,72.23,72.7,97.34,133.9,171.18,213.66,432.72,328.51,263.45],"a":[0.1695,0.1695,0.1553,0.1883,0.1789,0.1483,0.1907,0.1954,0.1625,0.0989,0.0847,0.1413,0.1601,0.2048,0.1342,0.1248,0.1553,0.1177,0.1507,0.1224,0.1459,0.1224,0.1012,0.1389,0.1153,0.0683,0.0918,0.1342,0.1625,0.1837,0.2354,0.2425,0.2237,0.3131,0.3932,0.5673,0.7463,0.9605,0.9181,0.8757,0.791,1.1371,1.0523,1.2642,1.808,1.688,1.2924,0.9888,0.7345,0.7522,0.7945,0.9534,1.047,1.3136,0.8263,0.7945,0.5403,0.2825,0.5032,0.8193,1.3189,1.7232,3.1517,3.819,3.1781,1.7745,1.2289,2.0128,2.5128,1.4365,1.9679,2.4849,1.5238,0.7543,0.9153,0.9644,1.5433,1.884,2.7374,2.1289,2.2713,1.8543,2.4501,2.4459,2.4535,2.5823,3.0239,3.6442,3.9595,3.8417,4.29,4.012,4.3561,4.5138,3.6637,3.2391,3.0637,2.6688,1.8035,1.9297,2.2035,2.895,3.323,3.1628,3.2256,3.5468,4.3883,4.8019,3.7527,3.2188,3.1374,3.7815,3.1984,2.6933,3.062,3.5137,3.7578,4.3392,4.6146,4.6612,5.7433,6.3643,6.7741,6.0106,6.9864,5.6342,6.8759,7.1802,7.3335,8.2899,9.2947,11.3271,12.5159,16.4187,16.3779,18.1221,15.5017,13.6994,12.3816,16.3769,17.2841,21.3725,27.1569,22.424,30.3417,31.24,44.5864,56.3322,61.7042,54.1035,68.5126,51.3818,40.8662,35.2339,40.6121,51.4096,62.5146,61.1342,76.6063,95.2283,104.5663,80.3813,71.3627,72.0439,96.7015,133.2844,170.6735,213.283,432.2608,328.51,263.45],"v":[61605000,64143000,56038500,116262000,60097500,105453000,87489000,86575500,161199000,88492500,66411000,211743000,159178500,162702000,159876000,102856500,227178000,135904500,161451000,148509000,264537000,204714000,218682000,243409500,241731000,243085500,246406500,264586500,419521500,410499000,494010000,499986000,362758500,450882000,446724000,736258500,712210500,753312000,777213000,711228000,937416000,949686000,1130343000,1403664000,1269810000,1602057000,2446023000,3132651000,2275554000,1816488000,2408592000,2715192000,2522826000,4166016000,3453681000,2611554000,1854150000,1841187000,1987974000,2377356000,1997787000,2474340000,2583045000,2409058000,2714449000,3437198000,2717259000,3241795000,2550887000,1600866000,1825141000,1619482000,1761827000,1615778000,1505554000,1359122000,1385156000,1498279000,1527210000,2016372000,1468500000,1984292000,1486178000,1924170000,1645110000,1610233000,1716829000,1886304000,1952518000,2075522000,2310688000,2413331000,2092178000,1606715000,1476008000,1784606000,2232637000,2278958000,2283095000,2231941000,1980934000,1710284000,1507085000,1824095000,1474465000,1507308000,1424505000,1304673000,1574979000,1855114000,1983850000,2285898000,2345582000,2072360000,1966764000,1397594000,1355709000,1108009000,1147637000,1335841000,1302815000,1109800000,1260059000,1200863000,1238972000,1480603000,1617885000,1743214000,1680875000,1385733000,1617659000,1071761000,1425454000,1402335000,1606131000,2366856000,2256901000,1716328000,1986183000,1605037000,1208994000,1119442000,970267000,1381039000,1422335000,1110686000,877009000,1034417000,852264000,824283000,857966000,933021000,835955000,917766000,1259370000,804477000,832657000,709529000,618886000,655238000,614836000,809355000,765157600,749235500,753207700,714749900,705813000,731948200,640429620,638074500,117672972]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.2222,0.1833,0.225,0.1,0.1583,0.175,0.1194,0.1056,0.2694,0.4694,1.0833,1.225,1.5167,0.9417,0.9833,0.6042,3.7667,1.4938,2.339,1.098,3.264,2.87,3.609,5.095,4.296,2.147,3.97,5.169,3.772,3.702,5.404,7.987,7.777,10.668,18.515,13.346,29.578,47.815,72.113,42.972,76.875,72.71,177.85],"h":[0.2694,0.2694,0.3056,0.2694,0.2,0.2194,0.2,0.3056,0.4778,1.225,1.5583,2.4458,1.75,2.2479,1.1,3.7495,5.6812,3.376,2.998,3.383,3.55,3.918,5.705,6.082,4.473,3.98,5.291,5.91,4.529,5.548,8.57,8.449,11.035,21.97,23.488,29.939,51.665,72.838,73.185,80.129,113,179.8,436],"l":[0.1667,0.1444,0.0833,0.0833,0.1111,0.1083,0.0667,0.0861,0.2306,0.4306,0.7583,1.175,0.6667,0.7792,0.2792,0.6021,1.3,1.4188,0.663,1.07,1.971,2.424,3.544,4.267,1.472,1.824,3.207,3.481,3.117,3.684,4.845,6.12,6.31,10.579,12.264,13.135,18.138,47.332,29.959,40.727,68.87,56.32,177.5],"c":[0.1833,0.225,0.1,0.1583,0.1778,0.1194,0.1083,0.2778,0.4639,1.0833,1.2417,1.525,0.9375,0.975,0.5938,3.7188,1.45,2.322,1.08,3.23,2.891,3.568,5.062,4.323,2.128,3.921,5.178,3.702,3.613,5.445,7.934,7.942,10.573,18.407,13.617,29.24,47.227,71.915,42.03,78.326,72.23,171.18,263.45],"a":[0.1553,0.1907,0.0847,0.1342,0.1507,0.1012,0.0918,0.2354,0.3932,0.9181,1.0523,1.2924,0.7945,0.8263,0.5032,3.1517,1.2289,1.9679,0.9153,2.7374,2.4501,3.0239,4.29,3.6637,1.8035,3.323,4.3883,3.1374,3.062,4.6146,6.7741,6.8759,9.2947,16.3779,12.3816,27.1569,44.5864,68.5126,40.6121,76.6063,71.3627,170.6735,263.45],"v":[181786500,369301500,402678000,693499500,627390000,836442000,974632500,1588617000,1760350500,2978994000,3728673000,6721554000,9633285000,12857715000,8294865000,9432528000,11277964000,9218689000,6502641000,5769767000,6955342000,6896342000,8225032000,7588232000,8579296000,7430244000,6230373000,6718616000,8670604000,5008949000,5008515000,5538323000,6427481000,5505681000,8326268000,4903740000,4791069000,3568930000,3946112000,2965549000,2844586600,2923006100,2128125292]}},"actions":[{"t":"1993-09-16","kind":"split","label":"S","title":"1993-09-16 · 1.50:1 split"},{"t":"2000-03-17","kind":"split","label":"S","title":"2000-03-17 · 3:1 split"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-03-06","kind":"dividend","label":"D","title":"2017-03-06 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-09-12","kind":"dividend","label":"D","title":"2017-09-12 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-09-11","kind":"dividend","label":"D","title":"2018-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-06-16","kind":"dividend","label":"D","title":"2020-06-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-12-08","kind":"dividend","label":"D","title":"2020-12-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2021-09-27","kind":"dividend","label":"D","title":"2021-09-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-03-15","kind":"dividend","label":"D","title":"2022-03-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-03-12","kind":"dividend","label":"D","title":"2024-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-17","kind":"dividend","label":"D","title":"2024-09-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2024-10-03","kind":"split","label":"S","title":"2024-10-03 · 10:1 split"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $1.33 vs $1.20 est. (+10.8%) · ▼ 4.3% next session","tone":"down"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.26 vs $1.21 est. (+4.1%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.27 vs $1.17 est. (+8.6%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $1.47 vs $1.36 est. (+8.1%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.82 vs $1.69 est. (+7.7%) · ▲ 18.0% next session","tone":"up"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.3300 dividend (ex-date, current split terms)"}]}