{"ticker":"LQDT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.15,22,21.86,21.71,21.67,21.73,21.53,21.36,21.62,21.61,21.59,21.85,23.2,23.87,24.22,24.67,25.18,25.64,25.36,25.11,24.89,25.15,25.3,25.07,25.38,25.65,25.5,25.79,25.6,25.69,25.9,25.78,25.46,25.39,24.92,24.91,25.46,31,34.7,36,32.81,31.23,31.27,30.92,31.15,31.03,31.43,32.34,31.91,32.72,32.48,32.22,32.38,32.8,33.97,33.6,32.64,33.28,35,35.99,34.64,35.02,35.5,35.79,36.1,36.52,36.52,37.81,37.31,37.35,33.82,33.36,31.85,39.72,33.12,33.33,33.41,34,35.57,35.85,36.76,36.05,35.38,35.87,34.12,33.71,34,33.83,32.91,33.31,30.97,31.8,31.43,29.96,30.46,29.51,30.43,29.75,30.18,29.9,29.6,29.57,30.04,30.38,32.23,32.85,32.66,31.57,31.13,30.52,30.84,31.02,29.62,29.54,28,29.45,27.88,29.73,29.95,30.25,29.55,30.14,31.05,30.55,30.63,31.51,31.18,31.48,31.71,31.19,31.59,31.63,32.24,31.75,31.25,32.09,25.63,28.25,25.95,24.06,24.81,25.22,24.76,24.24,24.72,24.54,24.91,24.6,23.98,23.62,23.28,23.18,23.31,23.19,23.25,24.43,24.71,24.9,24.82,24.72,24.29,23.81,23.69,23.55,23.37,23.58,23.18,23.15,23.8,23.61,23.87,23.97,23.62,23.64,24.15,24.07,24.3,24.6,24.57,24.38,23.9,24.3,24.46,24.55,25.41,24.84,24.61,24.82,26.14,25.16,24.86,24.38,24.45,24.3,23.58,23.68,24.38,24.43,24.86,22.53,23.71,24.66,25.03,25.8,26.24,25.4,25.95,25.5,25.31,26.39,27.05,26.65,26.4,26.45,26.4,26.28,26,26.49,27.04,26.86,26.88,26.12,27,27.19,27.16,27.61,28.01,28.07,28.32,27.73,27.9,27.51,27.3,27.37,27.44,27.43,27.16,27.43,27.26,27.52,27.01,25.28,24.11,23.65,23.46,23.99,24.11,23.72,23.24,23.29,23.82,24.19,24.13,24.69,24.91,23.91,24.11,23.5,23.65,23.88,23.46,23.23,23.39,22.16,22.79,23.32,23.91,23.63,22.96,23.03,22.17,22.55,25.45,25.76,27.91,28.75,30.12,30.11,29.75,29.81,29.57,30.27,29.79,30.27,30.09,30.9,31.69,31.65,32,31.94,31.95,31.79,31.62,31.52,30.85,30.97,30.89,31.1,31.68,31.28,30.34,29.45,30.31,31.15,30.72,31.23,31.15,31.78,31.5,31.7,32.16,30.87,31.48,32,32,31.79,31.67,32.19,31.88,31.85,32,32.52,31.68,32.12,32.57,32.82,32.86,32.93,31.55,30.65,30.86,31.01,31.55,31.69,31.45,30.65,30.65,31.34,31.03,30.84,31.66,32.42,32.42,32.11,31.51,32.24,31.8,30.79,29.52,28.74,28.38,28.2,27.89,28.42,29.44,29.57,30.49,30.17,29.48,29.49,30.3,30.74,30.28,31.17,31.27,32.48,32.04,32.14,32.24,32.55,33.01,33.76,34.14,33.98,33.96,33.8,34.34,34.33,35,34.57,35.44,35.35,35.75,35.65,36.07,37.49,37.97,36.29,36.15,34.35,33.28,33.3,33.48,33,33.76,33.9,34.17,34.29,34.52,35.9,36,36.1,36.17,36.93,36.26,36.39,36.93,37.37,36.93,37.85,37.89,38.08,37.95,37.95,37.32,37.12,37.79,37.55,38.58,38.81,38.25,39.36,39.12,39.13,38.91,38.32,38.69,38.12,37.84,38.58,39,38.88,39.1,39.72,40.63,39.57,38.51,38.76,37.76,37.73,38.03,39.39,39.2,38.32,38.1,39,39.35,38.35,40,42.04,42.16,41.11,41.72,43.22,43.04,43.19,42.98,43.43,43.03,43.02,43.27,43.25,43.3,41.89,41.85,41.57,41.27,39.45,39.83,40.5,41.81,41.48,41.18,42,42.57,43.04,43.44,43.69,42.96,43.23,43.31,42.6,42.64,43.5,43.34,43.25,43.44,42.75,44.75,43.35,43.23,41.23,41.2,42.15,43.17,43.6,43.51,43.97,44.25,43.64,43.21],"h":[22.44,22.08,22.2,21.74,21.79,21.98,21.79,21.78,21.67,21.83,21.94,22.25,24.03,24.4,24.69,25.27,25.53,25.79,25.36,25.25,25.41,25.52,25.45,25.44,25.55,25.85,25.77,25.8,25.73,25.92,26.15,25.97,25.67,25.45,25.08,25.46,26.24,34.89,35.8,36,32.9,31.68,32.45,31.78,31.9,31.72,32.71,32.57,32.57,33,32.72,32.43,32.66,34.45,34.27,33.7,33.36,34.56,35.83,36.11,34.72,35.97,36.64,36.17,36.92,36.78,37.7,38.08,37.46,37.35,34.54,33.73,32.24,39.72,33.8,35.08,34.74,35.88,36.03,36.64,37.34,36.33,35.6,35.99,34.28,33.98,34.97,34.16,33.65,33.5,31.95,32.11,32.04,31.16,30.79,30.3,30.8,29.95,30.18,30.11,29.7,30.69,31.11,31.66,32.87,33.21,32.97,31.67,31.4,31.43,31.78,32.33,31.6,30.86,30.09,29.59,31.26,30.23,30.24,30.25,30.53,31.13,31.52,30.79,31.24,32.4,31.67,31.81,31.75,32.12,32,32.13,32.58,31.99,31.91,32.11,29.24,28.29,25.95,25.07,25.37,25.6,25.08,24.92,24.94,25.1,25.23,24.75,24.35,23.7,23.38,23.59,23.42,23.23,24.5,24.62,25.1,25.28,25,24.72,24.35,24.14,23.76,23.92,23.84,23.86,23.36,23.87,23.8,23.74,24.09,24.03,23.97,24.13,24.28,24.26,24.62,24.7,24.71,24.43,24.25,24.57,24.65,25.3,25.41,25.09,24.85,26.15,26.3,25.28,25.25,24.7,25.73,24.3,23.61,24.3,24.55,25.15,25.69,24.2,24.63,25.53,26.32,26.29,26.4,25.88,26.07,25.81,26.31,27.55,27.21,26.76,26.82,26.47,26.63,26.45,26.56,26.98,27.13,27,26.94,27.24,27.35,27.44,27.62,28.06,28.72,28.33,28.61,28,28.16,27.82,27.56,27.79,27.54,27.61,27.49,27.46,27.88,27.64,27.03,25.3,24.35,23.94,24.41,24.4,24.39,23.79,23.48,23.88,24.32,24.43,24.91,25.02,25.01,24.49,24.3,23.8,23.95,23.97,23.67,23.74,23.54,22.7,23.34,23.88,24.04,23.8,23.2,23.03,22.9,22.89,27.64,27.96,28.92,30.35,30.36,30.35,30.37,30,30.34,30.27,30.28,30.45,31.14,31.96,31.91,31.92,32.4,32.16,32.11,31.96,31.75,32.15,31.37,31.2,31.17,31.77,32.18,31.49,30.45,30.78,31.11,31.15,31.47,31.52,31.7,31.85,31.78,32.06,32.26,31.72,31.93,32.61,32.33,32.25,32.21,32.28,32.3,32.15,32.88,32.62,31.76,33.47,33.19,33.28,33.61,33.23,32,30.95,31.35,31.81,32.02,32,31.55,30.91,31.4,31.62,31.94,32.34,32.55,33.09,33.12,32.6,32.69,33.09,32.17,31.12,29.57,28.74,28.93,29.02,28.55,28.92,30.34,30.25,30.53,30.71,29.7,30.05,30.81,31.26,31.5,31.67,31.85,32.72,32.51,32.52,32.72,33.14,33.71,34.2,34.61,34.36,34.52,34.78,35,35.16,35.67,35.94,36.05,36.08,36,36.32,37.55,37.67,38.83,36.35,36.15,34.58,33.7,33.38,34.3,34.02,34.12,34.48,34.29,34.51,35.85,36.24,36.51,36.29,37.11,37.16,36.58,37.49,37.39,37.87,37.92,38.17,38.24,38.43,38,38.04,37.75,37.96,37.95,38.64,39.55,39.35,39.2,39.93,39.59,39.66,39.02,38.84,39.01,38.54,38.63,39,39.57,39.38,40,41.25,41.28,40.34,39,39.1,37.92,38.29,38.98,39.77,39.36,38.41,39.09,40.03,39.68,39.25,43.82,43.34,42.96,41.95,43.17,43.38,43.53,43.65,43.32,44.09,43.43,43.4,43.75,43.73,43.59,42.78,41.91,42.69,41.59,40.43,40.56,42.3,41.92,41.82,41.85,42.7,43.32,43.65,43.79,43.77,42.98,43.72,43.47,43.14,43.43,43.98,43.83,43.81,43.68,44.53,45,43.81,43.31,41.83,42.24,43.18,43.83,44.31,43.79,44.39,44.57,43.76,43.98],"l":[22.06,21.82,21.56,21.32,21.23,21.65,21.38,21.36,21.4,21.53,21.34,21.85,23.15,23.87,24.22,24.67,24.9,25.17,24.85,24.73,24.89,24.95,24.95,24.74,25.25,25.44,25.36,25.35,25.51,25.17,25.73,25.45,25.26,24.72,24.77,24.79,25.39,28.89,33.4,32.52,30.27,30.47,30.86,30.43,30.8,31,31.31,31.7,31.03,32.1,31.36,31.7,32.13,32.8,33.13,32.68,32.15,33.28,34.88,34.45,33.86,34.47,35.5,35.33,36,35.74,36.51,36.99,36.63,34.55,33.31,31.75,31.67,33.03,32.44,32.61,33.41,33.03,34.44,35.8,35.81,35.37,34.59,34.25,33.21,33.04,33.87,32.88,32.54,31.47,30.7,31.02,30.44,29.93,29.02,29.43,29.46,28.94,29.49,29.02,28.93,29.23,30.04,30.33,31.45,32.61,31.7,30.91,30.49,30.5,30.34,31.02,29.21,29.16,27,27.93,27.87,29.33,29.18,29.34,29.54,30.14,30.89,29.69,30.3,31.17,30.87,31.08,30.88,31.19,30.99,31.35,31.83,31.48,31.03,31.21,23.93,25.51,24.03,23,24.34,24.47,24.24,24.08,24.26,24.42,24.62,23.74,23.54,23.09,22.99,23.08,22.89,22.8,23.2,24.1,24.47,24.17,24.53,24.29,23.85,23.36,23.37,23.37,23.28,22.97,22.58,22.94,22.89,22.94,23.57,23.25,23.3,23.44,23.92,23.78,24.17,24.25,24.34,23.85,23.73,24.11,24.1,24.53,24.71,24.37,24.47,24.66,24.9,24.57,24.03,24.34,24.09,23.6,23.05,23.48,24.16,24.26,23.29,22.3,23.71,24.5,24.72,25.66,25.05,25.18,25.41,25.17,25.31,26.2,26.42,26.38,26.22,26.09,26.19,26.09,25.8,26.37,26.47,26.42,26.33,26.12,27,27,27,27.28,27.7,27.73,27.72,27.44,27.35,27.36,27.2,27.13,26.99,27.11,26.94,26.92,27.19,27.04,25.08,23.86,23.62,23.12,22.8,23.78,23.57,23.27,23.06,23.29,23.62,23.76,24.13,24.58,24.02,23.86,23.24,23.5,23.51,23.56,22.99,23.23,21.67,22.03,22.41,23.11,23.46,23.15,22.72,22.24,22.1,22.42,25.08,25.76,27.8,28.42,30.03,29.57,29.58,29.37,29.55,29.72,29.72,29.94,30.09,30.9,31.48,31.55,31.73,31.3,31.38,31.54,31.08,30.83,30.8,30.51,30.84,30.91,31.36,30.25,29.56,29.11,30.16,30.55,30.2,30.75,30.9,31.24,31.27,31.22,31.3,30.54,31.06,31.88,31.58,31.35,31.54,31.54,31.5,31.51,31.93,30.99,30.67,32.05,32.18,32.6,32.77,31.11,29.67,30.26,30.28,30.67,31.34,31.19,30.59,30.34,30.33,31.08,30.57,30.61,31.36,32.36,32.42,31.6,31.02,32.09,31.17,29.19,28.41,27.99,28.09,28,27.89,28.01,29.17,29.43,29.74,29.79,29.13,29.47,29.57,30.56,30.28,31.05,31.27,31.96,31.46,31.77,31.98,32.37,33.01,33.49,33.91,32.89,33.39,33.8,34.23,33.87,34.93,34.03,35,35.18,35.43,35.65,36.05,36.94,35.19,35.45,34.05,33.17,32.84,32.79,32.9,33,33.28,33.32,33.19,33.77,34.52,35.58,35.71,35.82,36.03,35.94,35.79,36.13,36.83,36.65,36.93,37.73,37.43,37.47,37,37.07,36.36,36.52,37.35,37.25,38.34,38.05,37.53,39,39,38.32,38.29,37.6,37.78,36.36,37.51,38.17,38.86,38.59,38.95,39.72,39.15,38.7,38.24,37.96,37.35,37.33,38,39.13,38.15,37.88,37.44,38.75,37.88,37.24,40,41.2,40.27,40.48,41.72,41.89,42.93,42.65,42.38,43.4,42.54,42.52,42.94,42.94,41.75,41.44,41,41.29,38.49,39.03,39.42,39.88,40.74,41.01,41.18,41.9,42.35,42.7,42.99,42.21,42.1,42.74,42.65,42.31,42.38,43.14,43.19,42.8,42.77,42.59,42.87,42.97,41.45,40.89,41.2,41.99,43.05,43.28,43.14,43.59,43.43,43.01,43.13],"c":[22.14,22.01,21.67,21.55,21.61,21.74,21.4,21.62,21.58,21.59,21.86,22.23,24,24.29,24.62,25.16,25.46,25.27,25.01,24.9,25.34,25.35,25,25.18,25.4,25.51,25.59,25.55,25.57,25.87,25.8,25.53,25.37,24.74,24.89,25.15,25.75,33.66,35.54,33.31,31.16,31.1,31.41,30.96,31.2,31.72,32.57,32.07,32.47,32.29,31.96,32.29,32.61,33.98,33.99,33.01,33.17,34.55,35.74,34.45,34.56,35.91,35.87,36.1,36.81,36.47,37.61,37.03,37.3,34.65,33.43,31.79,31.85,33.12,32.71,33.8,34.34,35.55,35.71,36.48,36.33,35.58,35.54,34.31,33.57,33.86,33.96,33.06,33.48,31.59,31.85,31.84,30.63,30.86,29.5,29.85,29.69,29.26,29.83,29.93,29.44,30.6,30.9,31.6,32.73,32.66,31.83,31.18,31.39,31.01,31.56,31.66,31.02,29.45,28.81,28.42,30.52,29.91,29.62,29.68,30.39,31,30.99,30.18,30.72,31.31,31.49,31.72,31.29,32.03,31.78,31.84,32.07,31.63,31.85,31.53,28.3,25.51,24.06,24.89,25.26,24.66,24.51,24.72,24.85,24.94,25.02,23.76,23.59,23.18,23.2,23.37,23.19,23.2,24.45,24.49,24.83,24.78,24.68,24.34,24.19,23.4,23.59,23.43,23.32,23.31,22.96,23.62,23.16,23.68,23.65,23.59,23.76,24.12,24.22,24.15,24.56,24.59,24.4,23.93,24.16,24.34,24.46,25.16,24.8,24.52,24.68,26.13,25.11,24.84,24.21,24.53,24.24,23.88,23.48,24.27,24.41,24.85,23.67,23.97,24.56,24.99,26.15,26.22,25.4,25.8,25.54,25.51,26.2,27.2,26.6,26.5,26.29,26.3,26.59,26.12,26.37,26.93,26.77,26.96,26.34,27.06,27.25,27.17,27.61,28.05,27.75,28.24,27.77,27.89,27.48,27.56,27.38,27.3,27.51,27.43,27.43,27.08,27.52,27.09,25.24,24.18,23.64,23.19,24.3,24.06,23.62,23.38,23.21,23.82,24.12,24.13,24.56,24.82,24.08,24.14,23.52,23.78,23.94,23.6,23.11,23.47,22.16,22.67,23.33,23.75,23.87,23.24,23.18,22.26,22.58,22.68,25.71,27.96,28.78,30.27,30.21,30.04,29.84,29.42,30.17,29.89,30.03,30.13,30.92,31.64,31.71,31.82,31.93,32.01,31.51,31.72,31.54,30.84,30.97,30.86,31.15,31.68,31.41,30.31,29.59,30.68,30.96,30.94,31.22,31.3,31.61,31.71,31.65,31.83,31.3,31.25,31.89,32,31.8,31.65,32,31.71,32.15,32,32.64,31.5,31.47,32.95,32.51,33.19,32.93,31.43,30.27,30.73,30.99,31.74,31.78,31.85,30.73,30.68,31.24,31.42,31.61,32,32.28,32.47,32.64,31.97,32.57,32.24,31.24,29.22,28.44,28.07,28.3,28.11,28.42,28.64,29.94,30.09,30.48,29.8,29.49,29.78,30.57,30.86,31.16,31.38,31.55,31.99,32.31,32.43,32.6,33.08,33.66,33.52,34,33.98,33.71,34.44,34.46,34.89,35.21,35.64,35.37,35.65,35.91,35.82,37.09,37.22,36.25,36.19,34.33,33.58,33.17,33.34,32.96,33.88,33.97,34.45,34.2,34.43,35.76,36.06,36.33,36.21,37.02,36.3,36.14,36.94,37.23,36.65,37.74,37.82,37.94,37.94,37.88,37.47,36.54,37.89,37.52,38.44,38.9,38.14,39.09,39.09,39.12,38.7,38.36,38.38,38.03,37.91,38.58,39,38.88,38.93,39.65,41.02,39.52,38.77,38.83,38.35,37.47,37.56,38.96,39.33,38.45,38.17,38.98,39.3,38.24,37.54,42.01,42.06,40.91,41.78,43.11,42.94,43.47,42.71,43.26,43.58,42.75,43.27,43.23,43.12,41.89,41.79,41.48,41.68,39.33,39.39,40.5,42.11,41.65,41.38,41.49,42.49,43.04,43.38,43.17,43.18,42.88,42.83,42.93,42.72,43.4,43.61,43.33,43.31,42.83,43.64,43.23,43.22,41.51,41.3,42.13,43.13,43.39,43.96,43.66,44.09,43.86,43.08,43.4],"a":[22.14,22.01,21.67,21.55,21.61,21.74,21.4,21.62,21.58,21.59,21.86,22.23,24,24.29,24.62,25.16,25.46,25.27,25.01,24.9,25.34,25.35,25,25.18,25.4,25.51,25.59,25.55,25.57,25.87,25.8,25.53,25.37,24.74,24.89,25.15,25.75,33.66,35.54,33.31,31.16,31.1,31.41,30.96,31.2,31.72,32.57,32.07,32.47,32.29,31.96,32.29,32.61,33.98,33.99,33.01,33.17,34.55,35.74,34.45,34.56,35.91,35.87,36.1,36.81,36.47,37.61,37.03,37.3,34.65,33.43,31.79,31.85,33.12,32.71,33.8,34.34,35.55,35.71,36.48,36.33,35.58,35.54,34.31,33.57,33.86,33.96,33.06,33.48,31.59,31.85,31.84,30.63,30.86,29.5,29.85,29.69,29.26,29.83,29.93,29.44,30.6,30.9,31.6,32.73,32.66,31.83,31.18,31.39,31.01,31.56,31.66,31.02,29.45,28.81,28.42,30.52,29.91,29.62,29.68,30.39,31,30.99,30.18,30.72,31.31,31.49,31.72,31.29,32.03,31.78,31.84,32.07,31.63,31.85,31.53,28.3,25.51,24.06,24.89,25.26,24.66,24.51,24.72,24.85,24.94,25.02,23.76,23.59,23.18,23.2,23.37,23.19,23.2,24.45,24.49,24.83,24.78,24.68,24.34,24.19,23.4,23.59,23.43,23.32,23.31,22.96,23.62,23.16,23.68,23.65,23.59,23.76,24.12,24.22,24.15,24.56,24.59,24.4,23.93,24.16,24.34,24.46,25.16,24.8,24.52,24.68,26.13,25.11,24.84,24.21,24.53,24.24,23.88,23.48,24.27,24.41,24.85,23.67,23.97,24.56,24.99,26.15,26.22,25.4,25.8,25.54,25.51,26.2,27.2,26.6,26.5,26.29,26.3,26.59,26.12,26.37,26.93,26.77,26.96,26.34,27.06,27.25,27.17,27.61,28.05,27.75,28.24,27.77,27.89,27.48,27.56,27.38,27.3,27.51,27.43,27.43,27.08,27.52,27.09,25.24,24.18,23.64,23.19,24.3,24.06,23.62,23.38,23.21,23.82,24.12,24.13,24.56,24.82,24.08,24.14,23.52,23.78,23.94,23.6,23.11,23.47,22.16,22.67,23.33,23.75,23.87,23.24,23.18,22.26,22.58,22.68,25.71,27.96,28.78,30.27,30.21,30.04,29.84,29.42,30.17,29.89,30.03,30.13,30.92,31.64,31.71,31.82,31.93,32.01,31.51,31.72,31.54,30.84,30.97,30.86,31.15,31.68,31.41,30.31,29.59,30.68,30.96,30.94,31.22,31.3,31.61,31.71,31.65,31.83,31.3,31.25,31.89,32,31.8,31.65,32,31.71,32.15,32,32.64,31.5,31.47,32.95,32.51,33.19,32.93,31.43,30.27,30.73,30.99,31.74,31.78,31.85,30.73,30.68,31.24,31.42,31.61,32,32.28,32.47,32.64,31.97,32.57,32.24,31.24,29.22,28.44,28.07,28.3,28.11,28.42,28.64,29.94,30.09,30.48,29.8,29.49,29.78,30.57,30.86,31.16,31.38,31.55,31.99,32.31,32.43,32.6,33.08,33.66,33.52,34,33.98,33.71,34.44,34.46,34.89,35.21,35.64,35.37,35.65,35.91,35.82,37.09,37.22,36.25,36.19,34.33,33.58,33.17,33.34,32.96,33.88,33.97,34.45,34.2,34.43,35.76,36.06,36.33,36.21,37.02,36.3,36.14,36.94,37.23,36.65,37.74,37.82,37.94,37.94,37.88,37.47,36.54,37.89,37.52,38.44,38.9,38.14,39.09,39.09,39.12,38.7,38.36,38.38,38.03,37.91,38.58,39,38.88,38.93,39.65,41.02,39.52,38.77,38.83,38.35,37.47,37.56,38.96,39.33,38.45,38.17,38.98,39.3,38.24,37.54,42.01,42.06,40.91,41.78,43.11,42.94,43.47,42.71,43.26,43.58,42.75,43.27,43.23,43.12,41.89,41.79,41.48,41.68,39.33,39.39,40.5,42.11,41.65,41.38,41.49,42.49,43.04,43.38,43.17,43.18,42.88,42.83,42.93,42.72,43.4,43.61,43.33,43.31,42.83,43.64,43.23,43.22,41.51,41.3,42.13,43.13,43.39,43.96,43.66,44.09,43.86,43.08,43.4],"v":[47600,113500,38900,68900,129300,72700,114100,143400,67300,70100,167500,90400,184600,169700,119700,136500,154100,152400,91900,172300,136500,98500,178900,118200,157300,123200,106700,61100,43700,159600,143100,194100,139900,204900,191500,180700,329200,1474100,1009300,1091900,674500,368900,390600,1437000,259800,88000,155200,158700,128400,139000,244500,107200,180500,308800,237900,158200,202300,281500,305200,165100,192300,330800,395500,178400,263400,299000,195400,221300,324400,407000,408400,291100,348000,667200,477800,745300,581600,537600,371600,332800,637800,416000,318900,385500,350400,272000,338200,254400,455000,362300,407800,333600,246500,471800,382700,333400,406400,152100,171600,338700,164300,257700,199500,859100,371500,201600,195000,238800,298600,589600,235600,360000,614000,418300,614900,357000,543600,227100,200900,237300,372900,217600,182100,221800,327800,337100,168300,151900,205400,145600,179000,160700,178000,148700,194500,212500,1468600,877200,856800,687000,596900,570600,416700,321400,346600,350400,274800,240600,254100,210600,224000,371500,227000,251600,379700,334300,335800,202100,187600,230100,215600,159100,186800,216100,173400,411300,270500,280400,214100,259900,792100,505800,248600,206100,170500,288500,204600,263600,185700,178600,193800,252500,176700,244600,216700,179700,180700,378300,344800,316800,198400,308100,765600,312500,221500,183800,372400,301300,431300,571800,325800,372400,451700,286700,467900,345400,316300,312100,189800,279800,214600,124900,165900,174600,197700,198300,230600,129400,161200,168300,129800,298100,160900,140900,165700,232400,265100,170100,531600,193500,145300,116100,161200,161300,109800,156400,127900,165600,172800,130600,264500,241100,174600,182100,289400,199700,111000,121700,119100,135300,99300,205200,111000,113500,136400,86500,120700,113800,131400,172800,115500,172700,209600,202500,138100,205900,217200,187900,147200,146200,307600,165900,643300,470400,402200,342100,265000,107800,194900,124900,175100,152900,134200,135100,157100,186700,227900,160200,180900,170800,166600,190100,398600,240300,134200,93000,86100,144900,192500,156500,278000,168000,128500,95300,79200,107100,141800,86900,138200,121000,116500,118700,187600,125600,81800,110500,114900,120000,123100,123700,157700,145100,192300,339700,221000,213800,229400,169700,178300,215100,245700,144900,176700,102900,170200,135000,126200,103500,138300,196100,151600,117600,98700,186100,365600,137100,80100,170000,153500,157200,262700,137600,121200,751800,168300,119200,120100,111800,69800,133000,182200,132200,151300,107100,194300,168700,107000,223400,160400,147900,106600,130300,199700,151100,189200,142700,210700,124500,133500,137700,181100,143700,135400,169800,180200,192600,246400,166800,297700,190000,212200,161400,149600,103000,121500,148400,104200,222200,134900,140700,184700,192700,176200,132300,156700,140500,98600,184800,158500,155900,166000,127500,138000,203100,197400,304100,267900,184200,162500,197800,683500,297700,340300,229900,172900,178100,177100,267700,153700,128300,141200,120700,174800,500100,369300,126800,170700,134100,165700,183600,112000,185000,195600,135700,163900,194600,288300,184800,545300,315000,359400,189900,226500,321100,106200,254200,263600,152600,113400,162500,123000,107300,170500,275800,204300,190200,406300,283600,236300,182800,301100,165400,145200,112200,124600,257800,164500,316300,574900,178700,192400,142900,236900,211400,239400,192600,273700,350900,383800,292300,234300,578500,239100,199700,239000,229300,270100,187500,242600,159200,159580]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.29,12.23,12.83,12.24,12.3,10.35,10.44,8.94,7.92,8.33,8.24,8.05,8.11,7.75,7.46,7.74,9.68,9.5,9.62,9.86,9.72,9.73,9.6,9.84,9.3,9.27,9.25,9.44,9.22,10.16,10.4,10.5,9.97,9.93,9.87,10.4,10.2,9.27,9.39,9.67,9.19,8.97,9.32,7.9,7.11,7.34,7.51,7.47,7.33,7.48,7.62,8.36,8.05,8.2,8.17,8.65,8.06,6.52,6.76,6.82,6.41,6.7,6.75,6.34,5.9,5.98,6.31,6.44,4.64,4.6,4.6,4.64,4.84,5.15,5.59,5.1,5.17,5.28,5.37,5.68,5.63,6.05,6.16,6.53,6.95,7.04,7.2,7.32,7.21,7.8,7.86,7.9,8.15,8.09,9.26,9.47,9.77,9.66,10.18,9.7,9.95,10.31,11.2,9.95,9.55,9.45,8.8,8.55,9.25,9.4,9.95,9.55,10.35,9.85,9.95,9.75,10,9.85,9.3,9.6,9.8,9.05,8.5,8.2,8.3,7.9,7.95,7.55,8,7.35,7.35,7.75,7.9,7.25,6.8,6.7,6.55,6.45,6.7,6.4,6.55,6.4,6.55,6.4,6.45,7.05,6.15,6.25,5.8,5.85,5.8,5.65,5.9,5.8,5.9,6,6,5.75,5.9,5.65,5.35,5.45,5.7,5.8,4.45,4.65,4.75,4.8,4.8,5.15,5,4.95,6.7,6.45,7.25,7.2,6.9,7.05,7.3,7.45,6.45,6.2,6,6.35,6.5,5.75,5.75,5.6,5.6,5.95,5.85,6.4,6.55,6.5,7,6.85,6.85,7.05,7,7.35,7.25,7.3,7.15,6.8,6.3,6.15,6.34,5.2,5.49,5.53,6.1,6.03,6.36,6.48,6.47,6.57,6.8,7.13,6.64,6.35,6.89,7.92,8.51,8.24,8.47,7.04,6.68,6.9,6.79,6.79,7.54,7.39,7.75,7.31,6.58,6.5,6.48,6.59,6.67,6.51,6.22,5.62,5.78,5.82,6.09,6.11,6.11,5.85,6.09,6.53,7.25,6.69,6.77,7.33,7.52,7.48,7.97,7.44,7.39,6.79,6.36,6.51,6.51,6.61,6.56,6.5,6.44,6.95,6.54,5.64,5.7,5.87,5.88,5.87,5.9,5.6,5.35,4.7,4.4,4.72,3.93,4,3.8,4.13,3.07,4.25,4.76,4.86,4.89,4.78,4.73,5.04,5.49,5.81,6.25,5.49,5.91,6.09,5.67,5.36,4.81,5.26,5.18,6.15,7.9,8.18,7.71,7.22,7.54,7.07,6.81,7.94,11.02,10.03,9.28,8.55,9.24,8.9,9.88,9.65,10.08,14.94,17,16.72,15.97,16.19,18.36,19.49,19.7,17.22,17.25,19.07,15.89,15.87,19.69,19.91,18.16,19.37,18.82,17.56,18.36,18.09,24.63,27.46,24.92,24.2,24.57,22.75,21.1,21.7,22.87,23.19,20.2,20.63,19.91,21.96,23.69,23.26,25.11,25.41,24.35,23.68,24.28,21.55,20.92,20.56,20.5,22.25,23.83,26.15,26.78,25.41,21.02,20.07,20.73,21.6,21.97,21.11,20.85,16.88,18.26,15.54,16.41,15.94,16.87,17.06,16.52,18.34,18.62,17.58,17.55,17.94,16.27,14.5,12.47,12.56,13.43,13.75,13.85,13.43,14.02,14.69,14.12,15.61,16.7,19.01,21.99,17.97,19.71,19,17.06,17.04,16.03,16.36,15.66,16.43,16.82,16.08,17.17,17.55,17.11,17.83,17.11,16.51,15.73,12.82,13.12,13.98,14.32,14.32,14.81,14.89,14.83,15,13.18,13.03,12.67,12.94,12.24,12.99,12.7,13.13,13,13.09,13.67,13.08,14.14,15.63,15.56,15.01,15.8,16.15,15.61,15.53,16.4,15.72,16.66,16.59,16.59,17.95,17.7,18.2,18.13,17.69,17.11,18.37,17.24,17.63,19.54,20,19.27,18.8,19.5,20.06,20.98,20.64,19.81,17.02,17.64,17.26,17.07,16.64,17.14,17.09,17.56,17.19,15.51,17.02,17.44,18.09,17.73,17.85,18.19,18.69,18.34,17.89,17.08,17.49,18,18.72,19.63,19.39,19.93,19.22,19.12,19.19,19.97,19.82,20.32,20.57,22.32,20.79,22.32,22.66,22.54,21.79,21.1,22.52,22.98,22.37,22.04,22.49,22.15,21.73,21.59,24.67,24.89,25.65,25.69,24.92,36,31.15,31.91,32.38,32.64,35.02,36.52,33.82,33.33,36.76,34.12,33.31,30.46,29.9,32.23,30.52,28,30.25,30.55,31.71,31.75,25.95,24.24,23.98,23.31,24.9,23.69,23.18,23.97,24.07,23.9,24.84,24.86,23.68,23.71,25.4,27.05,26.28,26.86,27.16,27.73,27.44,27.52,23.46,23.29,24.91,23.88,22.79,23.03,27.91,29.75,30.27,32,31.52,31.1,29.45,31.15,30.87,31.79,32,32.82,30.86,31.45,30.84,31.51,28.74,29.44,29.49,31.17,32.24,33.98,35,35.65,36.15,33,34.52,36.17,37.37,37.95,37.79,39.36,38.32,39,39.57,38.03,39,42.16,43.19,43.27,41.57,41.81,42.57,43.23,43.34,43.35,43.17,43.64],"h":[12.72,12.83,12.83,12.92,12.39,10.96,10.51,8.95,8.62,8.75,8.46,8.37,8.23,7.87,7.85,10.5,9.69,10.11,10.11,9.97,9.77,9.76,10.23,9.99,9.63,9.62,9.53,9.76,10.23,11,10.9,10.5,10.28,10.6,10.33,10.61,10.22,9.68,9.89,9.86,9.58,9.74,9.47,8.39,7.45,7.74,7.62,7.65,7.64,7.6,8.53,8.38,8.3,8.51,9.19,8.68,8.42,7.1,7.16,6.89,6.83,6.94,6.88,6.58,6.16,6.4,6.52,6.49,4.72,4.63,4.65,5.06,5.33,5.67,5.71,5.61,5.44,5.56,5.67,5.8,6.36,6.35,6.54,6.92,7.17,7.44,7.33,7.57,8.15,8.06,8.34,8.29,8.3,9.41,9.71,9.88,9.85,10.25,10.29,10,10.49,11.25,11.49,10.23,9.65,9.6,8.9,9.28,9.75,10.3,9.95,10.5,10.45,10.4,10,10.45,10.15,9.9,9.85,9.9,9.95,9.1,8.65,8.5,8.3,8.15,8.15,8.1,8,7.55,7.8,8.05,8.05,7.55,6.9,6.8,6.6,6.8,6.8,6.6,6.6,6.55,6.65,6.55,7,7.1,6.25,6.25,6,5.9,6.15,5.9,6.05,6.03,6.25,6.3,6.05,6.15,5.95,5.75,5.45,5.78,5.94,5.9,4.95,4.95,4.89,5,5.2,5.45,5.15,6.8,7.2,7.65,7.48,7.3,7.25,7.43,7.45,7.45,6.65,6.4,6.5,6.7,6.55,5.95,5.85,5.75,5.9,6.1,6.45,6.9,6.8,7,7.2,7,7.25,8,7.4,7.35,7.35,7.4,7.25,6.8,6.5,6.5,6.4,5.81,5.8,6.19,6.37,6.5,6.6,6.57,6.66,7.68,7.2,7.47,6.98,6.97,8.06,9.16,8.65,8.59,8.5,7.21,7.31,7,7.06,7.53,7.99,7.8,7.89,7.48,6.7,6.65,6.9,6.83,6.85,6.61,6.25,5.9,5.95,6.22,6.14,6.16,6.18,6.1,6.55,7.45,7.34,6.9,7.42,7.62,7.68,8.34,8.22,7.59,7.6,6.8,6.64,6.65,6.74,6.91,6.82,6.66,7.02,6.99,6.66,5.86,5.97,6.06,6.2,5.95,6.04,5.71,5.56,4.81,4.96,4.74,4.27,4.35,4.18,4.18,4.12,4.87,5.02,5.05,5.5,5.17,5.47,5.45,5.95,6.29,6.3,6.4,6.95,6.27,5.74,5.37,5.73,5.35,6.38,7.97,8.45,8.76,7.71,7.81,7.69,7.24,8.07,11.19,11.34,10.24,9.35,9.19,9.4,9.87,9.99,10.15,17.8,17.7,19.48,17.4,17.36,18.96,21.53,20.86,22.13,17.89,19.4,19.2,16.97,19.76,21.09,20.3,19.54,20.43,19.1,18.64,19.17,26.15,30,28.76,25.63,27.27,26.19,23.24,22.68,25.9,23.26,24.07,21.69,21.14,23.82,24.71,24.37,25,25.86,25.55,24.94,24.24,25.64,22.4,21.2,21.54,22.23,24.15,25.91,27.5,28.73,26.08,25.14,23,21.8,22.5,23.39,22.61,20.85,18.74,19.41,17.06,17.38,17.34,17.83,17.99,18.86,18.97,19.79,18.02,18.34,18.76,16.55,15.31,13.19,14.09,14.93,13.97,14.47,14.66,14.51,15.27,15.88,17,19.71,20.23,22.59,19.76,20.48,19,17.89,18,17.07,16.52,16.57,17.6,17.48,17.87,18.01,17.98,18.09,18.05,17.11,16.92,16.36,13.83,14.56,14.39,14.54,15.15,15.33,15.8,15.51,15.16,13.53,13.18,13.13,13.2,13.39,13.24,13.31,13.3,13.19,14.06,13.73,14.48,15.61,15.96,15.85,16,16.71,16.3,16.35,16.76,16.66,16.9,16.8,17.47,18.54,18.85,18.87,18.65,18.71,17.73,18.49,18.37,17.67,19.61,20.83,20.34,19.64,19.72,20.3,21.1,20.99,20.85,20.11,17.73,17.64,17.35,18.31,17.32,17.16,17.67,17.79,17.38,17.35,17.61,18.21,18.25,17.92,18.31,18.77,18.73,18.71,17.97,17.7,18.02,19.42,19.86,19.8,19.69,19.93,20.36,19.53,20.44,20.2,20.62,21.23,22.31,22.87,22.42,22.87,22.87,22.74,22,22.5,23.66,23.27,22.86,22.59,22.93,22.44,21.98,24.69,25.79,25.55,25.85,26.15,35.8,36,32.71,33,34.45,36.11,36.92,38.08,39.72,36.64,37.34,34.97,33.5,30.8,31.66,33.21,32.33,31.26,31.52,32.4,32.58,32.11,25.95,25.23,24.35,25.1,25.28,23.92,24.09,24.28,24.71,25.41,26.3,25.73,25.69,26.4,27.55,27.21,27.13,27.44,28.72,28.16,27.88,27.64,24.41,25.02,25.01,23.97,24.04,27.96,30.36,30.37,31.96,32.4,32.15,32.18,31.52,32.26,32.61,32.3,33.47,33.61,32.02,31.94,33.12,33.09,29.02,30.71,31.5,32.72,34.61,35.16,36.08,38.83,36.15,34.51,36.51,37.49,38.43,38.04,39.55,39.93,39.01,41.28,40.34,39.77,43.82,43.53,44.09,43.75,42.69,42.7,43.79,43.98,45,43.81,44.57,43.98],"l":[11.99,12,12.07,12.07,10.19,10.35,9.95,7.41,7.85,8.08,7.93,7.84,7.54,7.32,7.4,7.55,9.09,9.46,9.36,9.47,9.28,9.35,9.6,9.3,8.97,9.09,8.97,9.21,8.6,10,10.27,9.79,9.58,9.49,9.68,10.03,9.05,9.04,9.18,9.21,8.59,8.51,7.91,7.38,7.02,7.17,7.34,7.26,7.13,6.65,7.38,7.96,7.96,8.06,7.92,7.97,6.28,6.44,6.63,6.33,6.22,6.33,6.2,5.88,5.57,5.67,5.99,4.66,4.42,4.46,4.44,4.6,4.84,4.98,4.94,4.96,5.13,5.15,5.26,5.5,5.53,5.93,5.96,6.1,6.67,7.04,6.97,7.06,6.98,7.06,7.5,7.8,7.93,7.92,9.14,9.25,9.46,9.63,9.63,9.49,9.79,10.24,9.98,9.4,9.15,8.3,8.25,8.05,8.8,9.4,8.55,9.06,9.8,9.7,9.7,9.4,9.65,9.15,9.15,9.38,8.65,8.45,8.05,8.1,7.8,7.7,7.5,7.55,7.2,7.05,7.2,7.7,6.85,6.65,6.45,6.38,6.15,6.4,6.25,6.1,6.05,6.2,6.25,6.33,6.35,6.1,5.93,5.75,5.8,5.63,5.6,5.5,5.7,5.73,5.75,5.78,5.65,5.6,5.55,5.35,5.2,5.4,5.65,4.34,4.35,4.55,4.68,4.65,4.8,4.8,4.75,4.7,6.25,6.44,7.15,6.5,6.85,7.05,7.05,6.35,6.01,5.9,5.85,6.1,5.25,5.6,5.55,5.48,5.55,5.8,5.8,6.3,6.4,6.45,6.25,6.68,6.8,6.81,6.85,7,6.95,6.9,6.8,6.25,6,5.9,5.19,5.17,5.32,5.45,5.61,5.9,6.33,6.21,6.15,5.83,6.08,6.6,6.2,6.04,6.8,7.92,8.08,8.02,7,6.65,6.68,6.61,6.5,6.74,7.39,7.15,7.16,6.52,6.34,6.25,6.35,6.47,6.25,6.16,5.53,5.49,5.66,5.57,5.83,5.66,5.81,5.74,5.95,6.28,6.56,6.39,6.71,7.15,7.43,7.35,7.45,7.13,6.62,6.31,6.19,6.37,6.44,6.5,6.5,6.25,6.33,6.57,5.57,5.45,5.67,5.75,5.8,5.58,5.61,5.29,4.65,4.38,4.36,3.9,3.93,3.88,3.51,3.05,3.01,4.09,4.51,4.72,4.68,4.67,4.72,4.95,5.26,5.63,5.57,5.48,5.77,5.5,5.07,4.77,4.78,4.85,5.11,6.06,7.44,7.62,7,7.02,6.9,6.63,6.81,7.64,9.86,8.93,8.32,8.5,8.54,8.8,9.3,9.11,10.01,14.94,16.58,15.73,15.34,16.14,17.26,17.82,16.92,15.56,17.09,14.21,14.86,15.86,19.13,16,16.58,18.38,17.69,16.29,17.72,17.54,23.2,24.65,23.6,24.08,22.71,20.72,20.81,21.05,21.03,20.57,19.55,18.67,18.22,21.93,22.07,22.57,24.17,23.35,23.04,22.65,21.33,20.38,19.78,19.95,20.29,21.02,22.92,24.62,24.43,20.15,19.48,19.1,20.28,20.97,20.5,20.25,16.85,16.21,14.64,15.29,16.02,15.41,16.77,16.25,15.94,17.58,17.04,16.45,17.4,16.24,14.3,12.61,11.39,12.56,13.01,13.31,13.39,13.05,13.67,13.22,14,14.77,16.7,18.79,17.01,17.97,18.97,17.24,16.64,15.55,15.6,15.23,15.34,16.04,15.97,16.06,16.7,16.75,16.11,16.01,16.43,15.36,12.57,12.61,13,13.67,13.88,13.5,14.38,14,13.27,12.81,12.93,12.56,12.43,12.33,11.97,12.33,12.48,12.74,12.95,12.6,12.62,12.86,12.97,14.93,14.99,14.92,15.3,15.29,15.46,15.53,15.51,15.72,16.01,16.38,16.56,17.17,17.62,17.54,17.76,16.53,17.02,17.17,17.11,17.16,19.01,19.22,18.52,18.55,18.78,19.5,20.02,18.86,16.77,16.71,17.06,16.89,16.64,16.51,16.7,16.97,17.23,13.99,15.51,16.9,16.93,17.47,17.46,17.43,18.16,18.28,17.8,16.79,17.07,17.07,17.33,18.72,18.78,18.92,18.99,18.87,18.9,19.06,19.47,19.31,20.16,20.57,21.04,19.87,21.96,21.49,21.35,21,21.02,22.31,22.18,21.74,21.67,22,21.23,21.36,21.34,24.67,24.74,25.35,24.72,24.77,30.27,30.8,31.03,32.13,32.15,34.47,34.55,31.67,32.61,34.25,32.54,29.93,28.94,28.93,30.49,29.16,27,29.34,29.69,30.88,23.93,23,23.74,22.99,22.8,23.36,22.97,22.58,23.25,23.78,23.73,24.37,23.05,22.3,23.71,25.17,26.09,25.8,26.12,27,27.13,26.92,23.12,22.8,23.29,23.24,21.67,22.41,22.1,27.8,29.37,29.94,31.08,30.51,29.56,29.11,30.9,30.54,31.35,30.67,29.67,30.28,30.33,30.61,28.41,27.89,29.13,29.47,31.05,31.98,32.89,34.03,35.19,32.79,33,34.52,35.79,36.65,36.36,37.25,38.29,36.36,38.59,37.33,37.44,37.24,40.27,42.38,41,38.49,40.74,42.1,42.31,42.59,40.89,43.05,43.01],"c":[12.52,12.78,12.25,12.34,10.35,10.51,10.26,7.86,8.33,8.27,7.96,8.14,7.74,7.49,7.74,9.73,9.52,9.62,9.88,9.69,9.69,9.62,9.8,9.54,9.3,9.19,9.43,9.26,10.15,10.41,10.52,9.92,9.97,9.97,10.28,10.22,9.28,9.35,9.67,9.25,8.98,9.24,7.95,7.56,7.36,7.54,7.4,7.29,7.53,7.58,8.38,8.12,8.2,8.19,8.62,8.1,6.55,6.76,6.86,6.41,6.68,6.77,6.5,5.9,5.81,6.39,6.51,4.68,4.5,4.57,4.64,4.85,5.18,5.66,5.11,5.16,5.28,5.43,5.67,5.58,6.05,6.14,6.54,6.9,7.05,7.21,7.22,7.35,7.79,7.78,7.9,8.15,8.08,9.32,9.43,9.77,9.67,10.15,9.7,9.9,10.29,11.24,10,9.6,9.35,8.75,8.4,9.2,9.6,9.85,9.65,10.45,9.95,10,9.75,10,9.85,9.3,9.75,9.8,8.95,8.5,8.25,8.3,7.95,8,7.65,8,7.35,7.25,7.6,7.8,7.35,6.75,6.7,6.5,6.5,6.65,6.4,6.6,6.35,6.5,6.45,6.45,7,6.1,6.25,5.85,5.85,5.85,5.65,5.9,5.8,5.9,6,5.95,5.7,5.9,5.65,5.35,5.45,5.7,5.8,4.4,4.6,4.75,4.85,4.85,5.1,4.95,4.95,6.75,6.45,7.35,7.25,6.9,7.1,7.3,7.4,6.5,6.15,6,6.35,6.45,5.7,5.75,5.6,5.6,5.9,5.85,6.45,6.55,6.55,6.93,6.85,6.9,7,6.95,7.3,7.25,7.25,7.2,6.8,6.35,6.2,6.35,5.19,5.48,5.52,6,6.02,6.35,6.47,6.47,6.48,6.8,7.16,6.65,6.35,6.88,7.99,8.53,8.31,8.5,7.04,6.7,6.89,6.75,6.8,7.5,7.4,7.71,7.32,6.53,6.48,6.45,6.69,6.73,6.56,6.21,5.62,5.78,5.84,6.09,6.09,6.15,5.89,6.08,6.52,7.37,6.77,6.67,7.2,7.57,7.47,8.1,7.49,7.41,6.85,6.41,6.41,6.53,6.56,6.61,6.51,6.38,6.99,6.71,5.61,5.73,5.85,5.94,5.88,5.9,5.64,5.32,4.75,4.39,4.79,3.92,4.2,4,3.95,3.06,4.05,4.76,4.95,4.85,4.82,4.79,4.96,5.31,5.71,6.16,5.74,5.84,6.03,5.62,5.35,4.79,5.22,5.15,6.16,7.84,8.16,7.78,7.3,7.49,7.19,6.82,7.63,11,9.97,9.44,8.53,8.89,8.8,9.54,9.57,9.97,14.64,17.5,16.72,15.91,16.22,18.01,19.05,19.52,17.16,17.2,19.16,15.61,16.21,19.63,19.88,18.17,19.43,18.87,17.77,18.32,17.93,24.52,27.19,24.87,23.91,24.46,22.89,20.97,21.84,23.32,23.15,20.74,20.49,19.84,22.19,23.75,22.94,24.87,25.24,24.24,24.24,24.13,21.68,20.85,20.47,20.49,22.08,23.64,25.9,26.68,25.08,20.87,20.01,20.95,21.51,22.08,21.45,21.08,17.36,18.29,15.65,16.41,16.1,17.08,17.06,16.34,18.32,18.81,17.44,17.6,18.02,16.5,14.42,12.84,12.9,13.35,13.64,13.68,13.66,13.7,13.96,14.12,15.79,16.51,19.23,20.13,17.89,19.72,19.36,17.34,17.07,15.8,16.4,15.59,16.26,16.99,16.06,16.98,17.56,17.2,17.99,17.1,16.68,15.74,12.8,13.23,14,14.06,14.31,14.82,14.92,14.98,15.16,13.14,13.1,12.59,12.98,12.45,12.91,12.65,13.17,12.99,13.05,13.71,13.07,14.07,15.53,15.55,15.02,15.99,16.21,15.61,15.53,16.5,15.79,16.61,16.6,16.6,18,17.82,18.22,18.07,17.89,16.81,18.18,17.25,17.62,19.57,19.93,19.37,18.75,19.39,20.06,20.91,20.75,19.76,17.12,17.42,17.31,17.21,16.65,17.14,16.92,17.54,17.23,15.42,17.18,17.58,17.99,17.77,17.87,18.11,18.6,18.37,17.91,17.05,17.42,17.95,18.6,19.69,19.29,19.61,19.2,19.21,19.08,19.98,19.74,20.23,20.55,22.25,21.45,22.23,22.76,22.43,21.77,21.09,22.38,22.99,22.43,22.18,22.5,22.14,21.61,21.59,24.62,24.9,25.4,25.57,24.74,35.54,30.96,32.07,32.29,33.01,34.56,36.81,34.65,32.71,36.48,34.31,33.48,30.86,29.83,31.6,31.39,29.45,29.62,30.99,31.72,32.07,25.51,24.51,23.76,23.37,24.83,23.4,23.31,23.65,24.22,23.93,24.8,24.84,23.48,23.97,25.4,27.2,26.59,26.77,27.17,27.77,27.3,27.52,23.19,23.21,24.82,23.94,22.67,23.18,27.96,30.04,30.03,31.82,31.54,31.15,29.59,31.3,31.3,31.8,32,32.51,30.73,31.85,31.61,31.97,28.44,28.64,29.49,31.16,32.43,34,34.89,35.91,36.19,32.96,34.43,36.21,37.23,37.94,37.89,39.09,38.36,39,39.52,37.56,38.98,42.06,43.47,43.27,41.48,42.11,42.49,42.88,43.61,43.23,43.13,43.86,43.4],"a":[12.52,12.78,12.25,12.34,10.35,10.51,10.26,7.86,8.33,8.27,7.96,8.14,7.74,7.49,7.74,9.73,9.52,9.62,9.88,9.69,9.69,9.62,9.8,9.54,9.3,9.19,9.43,9.26,10.15,10.41,10.52,9.92,9.97,9.97,10.28,10.22,9.28,9.35,9.67,9.25,8.98,9.24,7.95,7.56,7.36,7.54,7.4,7.29,7.53,7.58,8.38,8.12,8.2,8.19,8.62,8.1,6.55,6.76,6.86,6.41,6.68,6.77,6.5,5.9,5.81,6.39,6.51,4.68,4.5,4.57,4.64,4.85,5.18,5.66,5.11,5.16,5.28,5.43,5.67,5.58,6.05,6.14,6.54,6.9,7.05,7.21,7.22,7.35,7.79,7.78,7.9,8.15,8.08,9.32,9.43,9.77,9.67,10.15,9.7,9.9,10.29,11.24,10,9.6,9.35,8.75,8.4,9.2,9.6,9.85,9.65,10.45,9.95,10,9.75,10,9.85,9.3,9.75,9.8,8.95,8.5,8.25,8.3,7.95,8,7.65,8,7.35,7.25,7.6,7.8,7.35,6.75,6.7,6.5,6.5,6.65,6.4,6.6,6.35,6.5,6.45,6.45,7,6.1,6.25,5.85,5.85,5.85,5.65,5.9,5.8,5.9,6,5.95,5.7,5.9,5.65,5.35,5.45,5.7,5.8,4.4,4.6,4.75,4.85,4.85,5.1,4.95,4.95,6.75,6.45,7.35,7.25,6.9,7.1,7.3,7.4,6.5,6.15,6,6.35,6.45,5.7,5.75,5.6,5.6,5.9,5.85,6.45,6.55,6.55,6.93,6.85,6.9,7,6.95,7.3,7.25,7.25,7.2,6.8,6.35,6.2,6.35,5.19,5.48,5.52,6,6.02,6.35,6.47,6.47,6.48,6.8,7.16,6.65,6.35,6.88,7.99,8.53,8.31,8.5,7.04,6.7,6.89,6.75,6.8,7.5,7.4,7.71,7.32,6.53,6.48,6.45,6.69,6.73,6.56,6.21,5.62,5.78,5.84,6.09,6.09,6.15,5.89,6.08,6.52,7.37,6.77,6.67,7.2,7.57,7.47,8.1,7.49,7.41,6.85,6.41,6.41,6.53,6.56,6.61,6.51,6.38,6.99,6.71,5.61,5.73,5.85,5.94,5.88,5.9,5.64,5.32,4.75,4.39,4.79,3.92,4.2,4,3.95,3.06,4.05,4.76,4.95,4.85,4.82,4.79,4.96,5.31,5.71,6.16,5.74,5.84,6.03,5.62,5.35,4.79,5.22,5.15,6.16,7.84,8.16,7.78,7.3,7.49,7.19,6.82,7.63,11,9.97,9.44,8.53,8.89,8.8,9.54,9.57,9.97,14.64,17.5,16.72,15.91,16.22,18.01,19.05,19.52,17.16,17.2,19.16,15.61,16.21,19.63,19.88,18.17,19.43,18.87,17.77,18.32,17.93,24.52,27.19,24.87,23.91,24.46,22.89,20.97,21.84,23.32,23.15,20.74,20.49,19.84,22.19,23.75,22.94,24.87,25.24,24.24,24.24,24.13,21.68,20.85,20.47,20.49,22.08,23.64,25.9,26.68,25.08,20.87,20.01,20.95,21.51,22.08,21.45,21.08,17.36,18.29,15.65,16.41,16.1,17.08,17.06,16.34,18.32,18.81,17.44,17.6,18.02,16.5,14.42,12.84,12.9,13.35,13.64,13.68,13.66,13.7,13.96,14.12,15.79,16.51,19.23,20.13,17.89,19.72,19.36,17.34,17.07,15.8,16.4,15.59,16.26,16.99,16.06,16.98,17.56,17.2,17.99,17.1,16.68,15.74,12.8,13.23,14,14.06,14.31,14.82,14.92,14.98,15.16,13.14,13.1,12.59,12.98,12.45,12.91,12.65,13.17,12.99,13.05,13.71,13.07,14.07,15.53,15.55,15.02,15.99,16.21,15.61,15.53,16.5,15.79,16.61,16.6,16.6,18,17.82,18.22,18.07,17.89,16.81,18.18,17.25,17.62,19.57,19.93,19.37,18.75,19.39,20.06,20.91,20.75,19.76,17.12,17.42,17.31,17.21,16.65,17.14,16.92,17.54,17.23,15.42,17.18,17.58,17.99,17.77,17.87,18.11,18.6,18.37,17.91,17.05,17.42,17.95,18.6,19.69,19.29,19.61,19.2,19.21,19.08,19.98,19.74,20.23,20.55,22.25,21.45,22.23,22.76,22.43,21.77,21.09,22.38,22.99,22.43,22.18,22.5,22.14,21.61,21.59,24.62,24.9,25.4,25.57,24.74,35.54,30.96,32.07,32.29,33.01,34.56,36.81,34.65,32.71,36.48,34.31,33.48,30.86,29.83,31.6,31.39,29.45,29.62,30.99,31.72,32.07,25.51,24.51,23.76,23.37,24.83,23.4,23.31,23.65,24.22,23.93,24.8,24.84,23.48,23.97,25.4,27.2,26.59,26.77,27.17,27.77,27.3,27.52,23.19,23.21,24.82,23.94,22.67,23.18,27.96,30.04,30.03,31.82,31.54,31.15,29.59,31.3,31.3,31.8,32,32.51,30.73,31.85,31.61,31.97,28.44,28.64,29.49,31.16,32.43,34,34.89,35.91,36.19,32.96,34.43,36.21,37.23,37.94,37.89,39.09,38.36,39,39.52,37.56,38.98,42.06,43.47,43.27,41.48,42.11,42.49,42.88,43.61,43.23,43.13,43.86,43.4],"v":[1655900,1376900,1117500,1620800,3510900,1203300,1282100,4200000,3520600,1404000,1578600,1873400,1245100,855100,1402000,3107800,1609600,818300,1192000,1400600,1214300,1076400,863500,1091700,1805800,953800,813600,1283800,1978900,1347200,948200,674500,1095400,833300,852400,1145100,904300,1578300,1167300,858400,1082400,1221900,1284300,2123800,3076400,2418000,1075600,2164200,1663800,2223100,1321200,729400,879800,1086700,1437500,950500,1910200,2172900,1626800,2145200,2811200,1130200,1116500,1418600,1547800,1101200,974400,2165000,2820000,1308400,1465600,1537100,1221400,1094600,574700,1060400,527500,541900,638200,358800,710400,568500,629600,522100,799300,499600,554100,923600,983300,632600,901000,509900,532100,1146800,752400,565100,554700,612800,578400,671000,569600,739600,784700,400900,448900,443900,457000,728700,506700,468900,915600,720600,1036200,421100,259200,433600,343400,364800,471300,460500,797300,614200,431900,588300,598200,632400,340800,347800,714100,321000,354100,334000,438800,981300,1101400,800300,677400,753200,596600,571700,620500,363700,423400,365100,487600,911300,764900,562700,458900,617500,447600,1015000,586500,568300,1241700,541000,323300,332300,477100,317200,323700,364900,308000,919600,1306900,849200,488400,491200,502700,612200,708600,1283700,1357800,1025200,450100,608800,323200,746100,677800,642800,438200,394600,357000,333300,544000,327900,364400,279100,251200,275700,283200,536900,281300,147700,166300,228000,256300,544600,497000,323600,512400,188900,176300,269000,563500,398600,380600,415000,245000,320100,313500,224400,370600,126900,308600,497700,1630700,1608900,480100,369300,1099400,1459000,392600,485100,548900,734900,522700,348500,389800,587300,605700,334200,311000,411000,403000,550600,502000,525200,1463700,742600,438500,402800,475800,501300,699100,265200,360100,352700,356900,507200,444500,313700,284400,368800,312600,371200,474000,331000,456800,368800,184600,135600,211700,257800,193500,210100,146600,449500,488800,1174100,184400,311700,246300,391400,250100,262200,381300,467900,459400,633100,982400,923600,989800,754600,859600,699900,795600,709600,1105500,710300,905800,927700,820700,1372700,1589000,2056900,1806500,1029800,1318500,1240000,1366500,712500,1555100,2916400,1590900,1150100,1370500,836600,1376300,938400,1034000,3740700,1380800,936100,786800,821200,767100,895100,537100,639900,5351100,2839500,2175000,1195700,1558600,1404500,2003400,1471600,2352700,2349000,2153900,2709800,1637000,1766400,1987300,1563900,1436300,990400,822600,982100,670600,5161500,6577200,2560800,1696900,1330900,1579600,1895800,2380400,2602100,981400,838300,929600,1156200,1619200,1038500,829100,741900,827500,612200,1090900,628500,987800,823000,507700,520700,1027200,759200,855800,801500,689800,1537400,1378600,1974600,593600,579000,820800,1050400,955000,1343500,1434300,1545900,1321500,1160900,953000,780700,1412600,664000,711400,628000,617100,773100,874300,1199300,1495900,1299300,1028700,685600,645100,1028600,956300,1466400,1028200,1198200,1084500,889400,1754900,951600,1098200,608800,804800,702100,1153800,628300,806000,487600,586700,512000,619800,418500,927500,759000,306000,777800,1580800,2296500,1149800,637100,614000,724700,450800,572100,1172900,998900,613300,812200,948400,1074900,2521500,717500,634100,571800,684800,878700,515300,803600,1130900,706000,558100,456800,485700,921500,575500,405500,342000,360500,308500,353200,524800,423000,394200,395000,847200,497200,1179100,477800,475500,682800,596700,547300,330300,457400,1379200,625600,320400,1694200,1607300,1970600,1097300,620800,893900,679500,573000,671700,755000,959500,864200,464900,582300,627200,656500,496200,447100,429800,442500,444800,328800,454700,1189700,587100,335100,371400,316500,385900,714700,944000,348200,477200,489400,579200,564800,515500,581700,584100,425200,488200,460700,831100,549800,316800,390500,344300,398200,467600,731900,707200,689400,334700,841600,3184800,3962900,661700,619100,885400,1146400,1168100,1447100,2192500,2568900,1758200,1670000,1822000,1446200,1819300,1305500,2217500,1943500,1009900,1206900,868700,2901500,3128000,1533800,1060200,1528400,994500,987600,1817000,1131000,1121000,1084300,1400300,1806100,1860600,1904500,1443400,877700,719500,898000,1364900,777400,732500,992900,840900,664300,588800,873100,896300,1733400,1117100,782000,867000,1107000,553600,771900,578100,604400,513700,592200,1055800,1006300,670200,673200,750100,906300,1430500,589200,598700,800500,744900,818200,731400,955800,1010900,699300,653000,704300,792700,842600,1495900,1040800,904900,1306100,780900,792200,1528000,1203100,946300,880900,1299200,723900,1438100,962300,1440400,1543900,1168500,318780]},"m":{"lastKey":"2026-10-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.44,12,12.5,13.43,19.49,15.62,12.67,11.81,15.55,17.04,18.05,17.33,20.06,17.27,17,20.97,20.19,18.82,15.28,11.04,11.06,12.24,12,12.85,12.08,9.62,8.12,8.13,11.04,11.36,11.06,11.09,10.67,8.4,7.34,8.34,7.05,4.7,7.01,8.44,9.95,9.93,11.8,10.79,10.23,9.62,8.32,10.15,10.58,12.41,11.58,11.4,13,12.98,13.78,13.07,16,16.09,15.74,14.16,14.27,16.1,17.81,19.48,20.87,23.51,24.57,24,31.67,31.14,34.11,37.62,34.22,43.36,44.84,53.61,61.89,49.02,45.67,52.28,50.43,41.04,41.29,42.1,32.73,33.81,29.68,32.27,40.57,34.69,28.78,29.94,33.57,26.08,23.14,22.6,23.74,25.45,26.29,17.22,15.39,15.76,13.53,15.28,13.74,12.83,10.44,8.26,7.74,9.86,9.9,9.41,9.97,9.66,8.97,7.4,7.41,8.17,6.98,6.34,6.44,4.67,5.13,5.63,6.75,7.87,8.09,9.97,11.2,8.85,9.15,9.75,9.85,8.35,8,7.9,6.25,6.4,6.9,5.75,5.9,5.7,5.75,4.8,4.9,6.8,6.45,6.4,5.65,6.5,7,7.15,6.34,5.98,6.57,6.14,8.36,6.96,7.75,6.82,5.62,6.11,6.79,7.52,7.43,6.53,6.95,5.98,5.35,3.93,3.78,4.88,5.81,5.99,5.18,7.23,7.46,8.55,9.5,15.97,19.7,15.89,18.79,18.09,24.2,25.23,19.91,24.73,21.33,22.25,23.29,21.97,18.79,17.1,17.24,14.5,13.72,13.48,21.99,17.14,16.43,17.49,16.75,14.32,15.04,12.59,13.13,13.08,15.18,16.4,16.67,18.34,17.63,19.22,19.21,17.07,17.47,17.92,18.69,17.41,19.93,19.97,22.44,21.79,22.77,21.61,25.69,32.48,33.82,33.31,30.84,31.63,23.31,23.62,23.58,26.28,27.16,23.88,29.75,30.34,32,30.84,30.74,35.75,36.17,39.13,39,41.27,42.75],"h":[12.44,13.7,14.19,19.95,19.49,16.6,12.87,17.11,18.64,21.5,20.27,20.24,24.23,19.37,21.3,22,20.25,19.3,16.81,12.45,14.5,12.24,15.18,13.03,13.9,9.75,9.44,11.13,13,11.91,12.98,12.03,10.74,9.28,8.44,9.07,8.19,8.32,9.4,10.1,10.95,11.79,11.8,11.55,10.67,9.64,10.52,10.96,12.93,12.95,12.19,13.6,13.96,14,13.91,16.49,17.32,16.99,15.98,14.56,17.49,17.87,20,21.76,23.84,26.45,28.58,36.12,33.5,34.81,39.76,40.26,44.8,48.34,56.41,66.57,65.86,49.18,52.63,57.42,50.74,44,41.29,44.4,34.89,35.28,35.91,40.9,40.8,35.71,32.67,38.31,33.83,28.25,24.5,24.24,26.56,27.33,27.14,18,16.2,16,15.37,15.32,13.8,12.92,10.51,8.37,10.5,10.23,9.99,11,10.61,9.89,9.74,7.74,8.53,9.19,7.16,6.58,6.49,5.71,5.8,7.17,7.84,8.34,10.25,11.25,11.49,10.3,10.5,10.45,9.95,8.5,8.05,8.05,6.8,7.1,7,6.15,6.3,5.94,5.9,5.45,7.65,7.45,6.7,6.48,6.9,7.25,8,7.25,6.4,6.66,7.68,9.16,8.59,7.99,7.89,6.9,6.22,6.8,7.62,8.34,7.51,7.02,6.99,6.2,5.56,4.35,5.5,5.95,6.95,6.09,8.76,8.07,11.34,9.99,19.48,21.53,22.13,21.09,20.43,30,27.27,25.23,25.46,25.86,22.4,28.73,25.14,23.39,19.41,19.79,18.76,15.31,15.27,20.23,22.59,18,18.01,18.09,16.92,15.8,15.51,13.39,14.06,15.96,16.76,17.47,18.87,18.49,20.83,21.1,20.11,18.31,18.08,18.77,18.73,19.86,20.44,22.87,22.87,23.66,22.93,25.85,36,38.08,39.72,33.5,32.4,32.58,25.28,26.3,27.55,28.72,27.88,30.36,32.4,32.61,33.61,33.12,36.08,38.83,39.93,41.28,44.09,43.98,45],"l":[11.5,11.1,12.24,13.4,13.43,12.25,8.66,11.1,13.35,15.77,16.33,16.64,17.57,16.61,16.49,18.04,17.89,15.21,10.9,10.84,10.95,9.99,10.78,11.11,9.55,7.33,7.91,7.8,10.42,9.66,10.38,7.85,6.73,5.1,6.28,6.61,4.55,4.61,6.85,7.6,8.54,8.76,9.8,10.2,9.51,7.81,8.23,10,10.41,11.5,11.1,10.09,11.87,12.5,12.11,13.02,15.86,14.5,13.61,12.58,13.77,14.56,17.61,18.28,20.06,21.81,19.89,24,27.65,26.39,29.3,33.5,31,40.21,42.68,52.1,46.65,37.68,39.18,48.46,37.94,35.56,37.66,29.3,32.5,28.62,28.72,32.23,30.26,27.64,27.26,29.63,24.77,20.51,20.37,20.87,20.24,24.51,16.65,12.05,14.66,12.41,12.61,13.75,11.27,10.19,7.41,7.32,7.55,9.28,8.97,8.6,9.49,8.59,7.02,6.65,7.1,6.28,6.2,5.57,4.42,4.6,5.1,5.53,6.7,7.06,7.92,9.49,8.3,8.05,8.55,9.15,8.05,7.5,7.05,6.15,6.05,6.2,5.63,5.5,5.55,5.2,4.34,4.65,4.9,6.35,5.85,5.25,5.63,6.25,6.81,5.9,5.17,5.9,5.83,6.05,6.61,6.5,6.25,5.53,5.49,5.66,6.39,7.13,6.19,6.25,5.45,5.29,3.9,3.01,3.6,4.67,5.48,4.77,5.11,6.63,7.23,8.5,9.2,15.34,14.21,14.86,16.29,17.54,20.72,18.67,18.22,21.47,19.78,21.02,19.1,16.21,14.64,15.94,14.3,11.39,13.05,13.41,17.01,15.23,15.97,15.78,12.57,13.5,12.46,11.97,12.6,12.86,15.01,15.51,16.56,16.53,17.16,18.55,16.71,16.51,13.99,17.43,16.79,17.17,18.87,19.31,19.87,21,21.23,21.34,24.72,31.36,31.67,28.93,27,22.99,22.58,23.3,22.3,25.8,22.8,21.67,29.37,29.11,29.67,27.89,30.28,32.79,35.79,36.36,37.24,38.49,40.89],"c":[11.8,12.25,13.49,19.25,15.57,12.72,11.8,15.59,16.95,18.11,17.21,19.98,18.05,16.94,20.88,19.97,18.78,15.46,11,10.99,12.43,11.94,12.9,12.01,9.67,8,8.15,11.1,11.53,10.99,10.96,10.85,8.4,7.36,8.33,7.13,4.7,6.99,7.53,9.79,9.86,11.48,10.89,10.32,9.62,8.22,10.07,10.57,12.3,11.54,11.37,13.26,12.96,13.58,12.87,16.01,16,15.47,14.05,14.27,16.07,17.86,19.44,20.96,23.61,24.18,24,32.07,32.56,34.06,36.9,34.51,43.25,44.8,53.33,63.89,51.18,45.72,52.39,50.21,41.23,41.06,40.86,31.87,34.05,29.81,32.9,40.01,34.67,28.5,29.64,33.5,26.11,23.17,22.66,23.77,25.62,26.05,17.25,15.38,15.76,13.49,15.24,13.75,12.78,10.51,8.17,7.74,9.88,9.88,9.36,9.92,9.63,8.98,7.5,7.39,8.19,6.82,6.5,6.51,4.67,5.18,5.58,6.7,7.84,8.08,10,11.24,8.85,9.2,9.75,9.75,8.15,8,7.8,6.2,6.35,6.8,5.7,5.9,5.7,5.75,4.85,4.8,6.85,6.5,6.45,5.65,6.55,7.05,7.2,6.35,5.94,6.48,6.17,8.37,6.9,7.71,6.79,5.62,6.09,6.52,7.57,7.4,6.49,6.99,5.96,5.32,3.92,3.88,5,5.71,5.96,5.15,7.21,7.46,8.53,9.51,15.91,19.52,15.61,18.58,17.93,23.91,25.45,19.84,24.4,21.61,22.08,22.67,22.08,19.03,17.23,17.12,14.42,13.56,13.44,20.13,17.49,16.26,17.18,16.69,14.06,14.99,12.66,13.17,13.07,15.13,16.5,16.78,18.25,17.62,19.27,19.16,17.21,17.45,17.93,18.6,17.26,19.61,19.98,22.47,21.77,22.8,21.58,25.57,32.29,34.65,33.48,31.01,31.78,23.37,23.59,23.88,26.59,27.43,23.94,30.04,30.31,32,31.61,30.57,35.65,36.21,39.12,38.98,41.68,42.83,43.4],"a":[11.8,12.25,13.49,19.25,15.57,12.72,11.8,15.59,16.95,18.11,17.21,19.98,18.05,16.94,20.88,19.97,18.78,15.46,11,10.99,12.43,11.94,12.9,12.01,9.67,8,8.15,11.1,11.53,10.99,10.96,10.85,8.4,7.36,8.33,7.13,4.7,6.99,7.53,9.79,9.86,11.48,10.89,10.32,9.62,8.22,10.07,10.57,12.3,11.54,11.37,13.26,12.96,13.58,12.87,16.01,16,15.47,14.05,14.27,16.07,17.86,19.44,20.96,23.61,24.18,24,32.07,32.56,34.06,36.9,34.51,43.25,44.8,53.33,63.89,51.18,45.72,52.39,50.21,41.23,41.06,40.86,31.87,34.05,29.81,32.9,40.01,34.67,28.5,29.64,33.5,26.11,23.17,22.66,23.77,25.62,26.05,17.25,15.38,15.76,13.49,15.24,13.75,12.78,10.51,8.17,7.74,9.88,9.88,9.36,9.92,9.63,8.98,7.5,7.39,8.19,6.82,6.5,6.51,4.67,5.18,5.58,6.7,7.84,8.08,10,11.24,8.85,9.2,9.75,9.75,8.15,8,7.8,6.2,6.35,6.8,5.7,5.9,5.7,5.75,4.85,4.8,6.85,6.5,6.45,5.65,6.55,7.05,7.2,6.35,5.94,6.48,6.17,8.37,6.9,7.71,6.79,5.62,6.09,6.52,7.57,7.4,6.49,6.99,5.96,5.32,3.92,3.88,5,5.71,5.96,5.15,7.21,7.46,8.53,9.51,15.91,19.52,15.61,18.58,17.93,23.91,25.45,19.84,24.4,21.61,22.08,22.67,22.08,19.03,17.23,17.12,14.42,13.56,13.44,20.13,17.49,16.26,17.18,16.69,14.06,14.99,12.66,13.17,13.07,15.13,16.5,16.78,18.25,17.62,19.27,19.16,17.21,17.45,17.93,18.6,17.26,19.61,19.98,22.47,21.77,22.8,21.58,25.57,32.29,34.65,33.48,31.01,31.78,23.37,23.59,23.88,26.59,27.43,23.94,30.04,30.31,32,31.61,30.57,35.65,36.21,39.12,38.98,41.68,42.83,43.4],"v":[612500,2360500,1557100,7484800,11781500,2202900,3770400,2004300,2734100,4288600,7588100,3457400,10155300,8793900,3820400,4366600,3624600,3709400,8289300,4358500,5110500,3420300,4786600,3210800,3524500,3942600,2366500,3683200,4266400,4738200,3763300,3783500,3129100,1710200,2674300,2422100,3244200,3755500,1649400,1527300,1741700,2349300,2206900,1706000,1124500,1466400,2651400,1055800,2112100,1526800,1102700,2660300,2603000,1562700,1327000,4522800,3979200,2561800,2930900,2760000,3708500,1630700,2856500,4118300,4250800,3476500,6597600,12296200,6054400,6132300,7307600,5804200,12223100,8110500,9056000,13913000,18140900,29349000,15911100,11333100,14806100,13637900,9420400,18279400,13591300,10395000,10650400,8337800,10203900,9907100,7032600,8451800,13109800,13435200,14404400,10096100,12514500,8126800,37637400,27822200,9205300,9165000,9896600,6204400,7788300,7452500,11552800,5808100,6727700,5105800,5140800,5205700,4375600,5141300,8074200,8172300,5021700,6830500,8470500,5042000,7998400,5075100,2240100,2895400,2956000,2914700,3433500,2756900,2183200,2469700,2939500,1840700,2391300,2192500,1723200,3695700,2845500,1811400,3081900,2679200,2681300,1489100,3622900,2591900,4161700,2676600,1577400,1604100,1485300,920400,1944400,1407400,1515400,1189300,4335700,3560200,2209200,1989700,1851400,3496200,2079000,1590200,1663300,1555700,1256900,841700,2439600,1318900,1941700,3942300,3687700,3555100,7316100,5176300,7578200,4807400,7227100,3125600,12096100,6438100,9565400,8140800,3715800,15996400,9123600,4570700,4725400,3399300,3129500,4011700,5157800,4367700,5499900,4148700,3030200,5309000,4286000,4410500,4958800,3549700,2266800,2880900,5911400,2687000,3714300,5454000,2650600,3426500,2617100,1427800,2346900,2803300,2325900,4035600,5568400,3280900,3043600,2346500,1889000,2694900,2361100,2296700,2268600,2432800,1744300,2533300,8918400,4998700,8189600,6982600,6318200,8962200,5833300,5815400,6307700,4026000,3553200,4619900,3803500,2566400,3405500,3991300,3243100,3454400,4473500,4186900,4748500,4939000,3765880]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.44,12.5,15.62,15.55,17.33,17,18.82,11.06,12.85,8.12,11.36,10.67,8.34,7.01,9.93,10.23,10.15,11.58,12.98,16,14.16,17.81,23.51,31.67,37.62,44.84,49.02,50.43,42.1,29.68,34.69,33.57,22.6,26.29,15.76,13.74,8.26,9.9,9.66,7.41,6.34,5.13,7.87,11.2,9.75,8,6.4,5.9,4.8,6.45,6.5,6.34,6.14,7.75,6.11,7.43,5.98,3.78,5.99,7.46,15.97,18.79,25.23,21.33,21.97,17.24,13.48,16.43,14.32,13.13,16.4,17.63,17.07,18.69,19.97,22.77,32.48,30.84,23.62,27.16,30.34,30.74,39.13,42.75],"h":[13.7,19.95,17.11,21.5,24.23,22,19.3,15.18,13.9,13,12.98,10.74,9.07,10.95,11.8,10.67,12.95,13.96,16.49,17.32,17.87,23.84,36.12,39.76,48.34,66.57,57.42,50.74,44.4,40.9,38.31,33.83,27.33,27.14,16,13.8,10.5,11,9.89,9.19,6.58,7.84,11.25,11.49,10.45,8.05,7.1,6.3,7.65,6.9,8,7.68,9.16,7.89,8.34,7.51,6.2,6.95,8.76,19.48,22.13,30,25.86,28.73,23.39,18.76,22.59,18.09,15.8,16.76,18.87,21.1,18.77,20.44,23.66,36,39.72,32.58,28.72,32.4,33.61,39.93,44.09,45],"l":[11.1,12.24,8.66,13.35,16.61,16.49,10.84,9.99,7.33,7.8,7.85,5.1,4.55,6.85,8.76,7.81,10,10.09,12.11,13.61,12.58,17.61,19.89,26.39,31,42.68,37.68,35.56,28.62,28.72,27.26,20.37,20.24,12.05,12.41,7.41,7.32,8.6,6.65,6.2,4.42,5.1,7.06,8.05,7.5,6.05,5.5,4.34,4.65,5.25,5.9,5.17,6.05,5.49,5.66,5.45,3.01,3.6,4.77,7.23,14.21,16.29,18.22,19.1,14.64,11.39,13.41,12.57,11.97,12.6,15.51,16.71,13.99,16.79,19.31,21.23,28.93,22.58,22.3,21.67,27.89,30.28,36.36,40.89],"c":[12.25,15.57,15.59,17.21,16.94,18.78,10.99,12.9,8,11.53,10.85,8.33,6.99,9.86,10.32,10.07,11.54,12.96,16.01,14.05,17.86,23.61,32.07,36.9,44.8,51.18,50.21,40.86,29.81,34.67,33.5,22.66,26.05,15.76,13.75,8.17,9.88,9.63,7.39,6.5,5.18,7.84,11.24,9.75,8,6.35,5.9,4.85,6.5,6.55,6.35,6.17,7.71,6.09,7.4,5.96,3.88,5.96,7.46,15.91,18.58,25.45,21.61,22.08,17.12,13.44,16.26,14.06,13.17,16.5,17.62,17.21,18.6,19.98,22.8,32.29,31.01,23.59,27.43,30.31,30.57,39.12,42.83,43.4],"a":[12.25,15.57,15.59,17.21,16.94,18.78,10.99,12.9,8,11.53,10.85,8.33,6.99,9.86,10.32,10.07,11.54,12.96,16.01,14.05,17.86,23.61,32.07,36.9,44.8,51.18,50.21,40.86,29.81,34.67,33.5,22.66,26.05,15.76,13.75,8.17,9.88,9.63,7.39,6.5,5.18,7.84,11.24,9.75,8,6.35,5.9,4.85,6.5,6.55,6.35,6.17,7.71,6.09,7.4,5.96,3.88,5.96,7.46,15.91,18.58,25.45,21.61,22.08,17.12,13.44,16.26,14.06,13.17,16.5,17.62,17.21,18.6,19.98,22.8,32.29,31.01,23.59,27.43,30.31,30.57,39.12,42.83,43.4],"v":[2973000,20823400,7977600,14610800,22406600,11811600,16357200,13317400,10677900,10316100,12285000,7513600,9421800,4918400,6262200,5242300,4694700,6366000,7412500,9471900,8099200,11225600,22370300,19494300,26137800,41109900,56593200,37864400,42265700,29192100,25391500,40949400,30737400,74664900,25266000,26793600,17641600,14722100,21387800,20322700,18115500,8091500,9105100,7592400,6424500,8264400,7572500,7793300,9430200,4666800,4272200,7040400,7759100,7426600,4809200,4538200,7202900,14558900,17561900,22448800,24144300,28835800,12695400,12299000,14016300,12625200,12919000,11059100,11855300,8694200,6578000,11929900,8671000,6945000,6998100,13196000,20170900,21113700,16149100,11976600,9963200,11171000,13874400,3765880]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.44,17.33,12.85,8.34,10.15,14.16,37.62,42.1,22.6,8.26,6.34,9.75,4.8,6.14,5.98,15.97,21.97,14.32,17.07,32.48,30.34],"h":[21.5,24.23,13.9,11.8,17.32,39.76,66.57,44.4,27.33,11,11.49,10.45,8,9.16,19.48,30,23.39,21.1,36,39.72,45],"l":[8.66,9.99,5.1,4.55,10,12.58,31,20.37,7.41,6.2,4.42,4.34,4.65,5.45,3.01,14.21,11.39,11.97,13.99,21.67,27.89],"c":[17.21,12.9,8.33,10.07,14.05,36.9,40.86,22.66,8.17,6.5,9.75,4.85,6.17,5.96,15.91,22.08,14.06,17.21,32.29,30.31,43.4],"a":[17.21,12.9,8.33,10.07,14.05,36.9,40.86,22.66,8.17,6.5,9.75,4.85,6.17,5.96,15.91,22.08,14.06,17.21,32.29,30.31,43.4],"v":[46384800,63892800,40792600,25844700,27945100,61189400,161705300,137798700,157461900,74074200,42904500,30054700,25409600,24533100,61772500,77974500,50619600,39057400,35810100,69410300,38774480]}},"actions":[{"t":"2023-12-07","kind":"earnings","label":"E","title":"2023-12-07 · earnings before the open · EPS $0.26 · ▼ 13.9% that session","tone":"down"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.14 vs $0.16 est. (−9.7%) · ▼ 10.3% that session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▼ 2.8% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.30 vs $0.24 est. (+25.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2024-12-12","kind":"earnings","label":"E","title":"2024-12-12 · earnings before the open · EPS $0.32 · ▲ 30.7% that session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.28 · ▲ 4.0% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.31 vs $0.31 est. · ▼ 10.2% that session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.34 vs $0.32 est. (+7.9%) · ▼ 4.7% that session","tone":"down"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings before the open · EPS $0.37 vs $0.29 est. (+27.6%) · ▲ 13.4% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.25 vs $0.23 est. (+8.7%) · ▲ 4.7% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.25 vs $0.21 est. (+19.1%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.32 vs $0.23 est. (+39.1%) · ▲ 11.9% that session","tone":"up"}]}