{"ticker":"LQDA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[11.22,11.1,11.2,11.1,11.17,11.22,10.99,11.01,11.01,10.99,10.95,10.44,10.77,10.66,10.84,11.09,10.65,10.7,10.31,10.12,9.85,9.82,10.15,10.12,10.15,10.74,11.3,11.44,11.63,11.51,11.17,11.21,11.14,11.42,11.08,11,10.75,11,11.05,10.86,10.96,11.33,10.81,10.59,11.13,11.48,11.55,11.73,11.43,11.6,11.81,12.08,12.37,12.24,12.4,12.45,11.99,11.77,11.53,12.26,12.58,13,13.61,13.89,14.33,14.33,14.01,14.2,14.36,14.45,14,14.42,15.24,15.81,16.01,15.93,16.08,15.97,16.38,16.27,16.37,16.1,16.47,16.72,16.07,15.95,15.66,15.68,15.4,15.45,14.63,15.2,15.24,15.01,14.61,13.81,14.34,14.41,14.1,14.45,14.84,14.38,14.55,15.18,15.33,15.73,15.62,14.87,15.27,14.82,14.75,14.4,14.02,13.63,12.5,13.19,11.75,12.63,12.46,13.74,14,13.52,13.72,13.67,13.41,13.94,13.49,13.89,14.11,14.12,13.46,13.98,14.17,15.83,16,15.54,15.33,15.53,15.63,15.87,16.03,18.73,19.3,18.16,17.04,16.99,16.53,15.56,15.71,15.62,14.31,14.95,16.74,17.05,16.52,17.67,18.24,18.28,14.65,14.91,13.98,14.17,14.26,14.03,13.53,13.66,13.12,13.5,13.83,13.68,12.79,13.1,12.43,12.05,12.1,12.19,12.5,13,13.45,14.12,14.17,14.56,14.56,14.1,14.7,14.54,15.16,16.7,17.76,18.75,19.63,19.69,19.24,19.05,18.48,18.2,19.49,19.74,20.35,19.4,19.91,22.9,24.85,24.89,26.53,26.25,27.72,27.07,27.35,27.3,26.95,26.15,27.64,28.16,27.39,29.05,28.24,29.17,29.25,28.85,28.01,27.65,27.3,26.83,25.95,26.59,26.05,25.03,24.76,24,22.55,22.48,22.48,22.23,21.7,22.87,22.25,22.25,21.98,22.53,22.95,24.12,24.06,24.46,23.51,23.76,22.94,23.3,22.59,22.79,24.26,23.33,22.29,22.45,22.6,22.87,23.3,22.27,23.39,27.12,24.74,27.12,26.38,25.47,26.38,27.05,27.98,28.61,26.4,28.04,28.04,30.21,30.15,28.06,29.11,30.57,32.2,31.9,32.19,31.96,30.98,33.53,34.12,34.21,34.97,33.9,32.68,32.71,33.66,33.94,35.03,34.5,33.63,35.24,35.6,35.41,36.24,34.28,34.76,34.13,34.54,31.36,31.89,31.19,30.77,31.76,37,36.8,38.32,40.38,38.75,37.84,38.94,40.06,41.02,40.01,42.31,42.25,42.1,42.9,42.34,44.51,46.6,43.84,42.65,43.04,42.29,40.45,40.65,39.06,37.92,34.51,34.56,34.57,33.52,32.61,33.84,30.32,30.45,30.58,30.45,32,32,34.65,35.5,36.2,38.53,37.75,37.5,36.72,35.63,37.12,36.61,37.19,36.41,35.46,35.57,36.6,36.61,35.23,35.35,38.29,36.95,37.75,37.28,38.42,38.19,40.38,38.2,38.71,38.92,40,41.4,39.09,37.83,36.02,36.85,37.4,37.06,37.99,37.15,38.15,39.21,38.46,38.84,40.09,42.55,42.04,44.1,53.8,56,57.63,57.74,57.86,56.97,60,61.08,61.74,61.23,59.6,62.37,61.5,60.87,58.18,55.26,55.14,62.76,64.97,64.6,64.25,66.65,70.97,72.62,71.67,67.28,70.44,72.97,74.33,73.99,74.53,76.54,76.8,75.42,78.81,79.96,79.9,78.87,81,80.55,80.59,76.53,71.4,74.88,76.91,74.58,79.97,78.84,80,86.22,90.46,86.22,85.55,86.82,87.21,86.24,82.51,85.76,88.25,89.25,89.94,89.94,90.83,83.64,79.67,71.98,73.26,76.2,74.99,73.55,70.91,67.77,71.5,70.14,71.01,69.99,67.1,67.7,67.4,69.27,67.91,68,67.39,67.87,68.66,66.79,65.31,65.67,69.51,68.08,67.18,66.59,68.6,67.04,71.6,68.05,72.49,70.54,23.96,26.69,28.07,27.95,25.55,26.34,27.06,29.27,27.04,35.7,34.93,34.78,34.42,33.9],"h":[11.27,11.27,11.34,11.18,11.33,11.48,11.07,11.08,11.01,11.08,10.96,10.55,10.77,10.98,11.06,11.11,10.82,10.95,10.68,10.15,9.98,10.16,10.31,10.35,10.73,11.3,11.63,11.65,11.73,11.51,11.38,11.45,11.79,11.49,11.11,11.05,11.11,11.32,11.13,11.26,11.35,11.44,10.89,11.22,11.47,11.66,11.91,11.87,11.7,11.77,12.22,12.51,12.38,12.57,12.58,12.53,12.1,11.88,12.31,12.66,12.93,13.78,14,14.44,14.8,14.35,14.31,14.36,14.46,14.72,14.39,15.29,15.75,16.18,16.02,16.35,16.27,16.33,16.38,16.27,16.59,16.78,16.81,16.74,16.19,15.97,15.66,15.94,15.53,15.65,15.43,15.57,15.48,15.02,14.61,14.17,14.61,14.45,14.47,14.86,14.98,15.07,15.53,15.62,15.86,15.77,15.7,15.54,15.59,14.97,15.09,14.75,14.39,14.02,13.35,13.2,12.94,12.94,13.5,14,14.06,13.87,14.06,13.87,13.66,14.22,14.08,14.14,14.39,14.27,14.27,14.33,16.3,16.48,16.16,16.01,15.85,15.72,16.27,16.17,18.89,19.41,19.41,18.38,17.46,17.28,16.57,17.88,16.05,15.69,15.2,15.18,17.88,17.2,18.09,18.43,18.59,18.6,15.26,15.06,14.87,14.44,14.63,14.13,13.76,13.7,13.61,13.79,13.83,13.75,13.37,13.19,12.62,12.4,12.3,12.5,12.87,13.51,14.16,14.15,14.99,14.56,14.67,14.64,14.97,15.39,16.74,17.77,18.97,19.76,19.94,20.13,20.33,19.34,18.95,19.95,20.09,20.57,20.36,20.64,21.27,24.83,25.31,26.65,26.53,27.75,28,27.43,27.88,27.69,27.04,27.8,28.82,28.56,27.79,29.28,29.94,29.33,29.43,28.9,28.22,27.98,27.64,27.14,26.92,28,26.66,25.38,24.8,24.2,22.71,22.67,24.61,22.4,22.93,23.33,22.84,22.51,22.62,23.29,24.3,25.12,24.46,24.46,24.1,23.84,23.47,24.65,23.23,24.45,24.85,23.82,22.84,22.73,23.24,24.38,23.94,23.59,24.72,27.23,29.02,27.9,26.71,26.16,28.09,27.92,28.37,28.94,29.17,28.98,30.88,30.21,30.5,29.51,29.91,32.41,32.8,32.66,32.31,32.19,33.84,34.08,34.75,35.23,35.54,34.55,33.48,33.75,34.68,35.4,35.26,34.95,35.17,36.11,36.09,36.41,36.24,35.24,35.03,35.2,34.88,32.55,31.92,31.6,32.33,38.16,39.16,39.29,40.53,41.57,40.27,40.71,40.53,42.46,41.99,42.72,43.42,42.37,44.27,43.45,44.85,46.67,46.62,45.04,43.89,43.69,42.53,40.52,40.95,40.54,37.92,36.31,36.3,34.98,34.13,33.61,33.98,31,31.48,31.4,31.95,34.54,35.41,37.84,36.56,38.9,39.61,38.64,38.66,37.25,37.03,37.12,37.56,37.6,37.45,36,37.43,38.25,37.24,36.01,38.18,38.55,37.83,38.96,37.76,38.97,40.76,40.7,39.01,40.18,40.42,41.98,42,39.74,37.83,37.11,37.54,37.74,38.42,38.45,38.32,39.45,39.27,39.07,40.46,42.58,42.96,42.94,53.93,57,57.8,59.75,58.7,58.59,60.55,62.17,62.3,62.29,62.16,63.46,62.5,62.3,61.26,60.47,56.42,66.24,65.99,66.78,65.95,66.71,72.49,72.71,72.62,73.22,70.2,71.99,76.66,77.09,76.35,78.25,79.41,77.62,80.69,80.5,80.47,80.98,82,82.96,82.25,80.83,77.42,77.1,77.75,80.42,80,81.5,81.11,89.51,90.9,91.1,89.72,87.2,88.75,87.99,87.46,84.17,89.57,91.36,91.57,91.3,92.36,93.61,86.91,80.83,76.9,77.93,76.77,76.65,74.53,71.13,71.11,73.07,72.96,71.7,70.31,68.27,69,70.13,70.75,69.47,69.21,69.39,68.35,69.94,66.9,65.93,69.87,70.81,68.72,67.41,68.76,68.6,71.41,71.81,74.74,73.15,71.93,28.1,29.18,28.48,28.3,27.33,29.35,28.53,30.86,27.4,38.64,35.8,34.9,36.82,36.92],"l":[10.87,11,10.98,10.96,10.94,10.95,10.92,10.94,10.77,10.81,10.45,10.17,10.31,10.61,10.63,10.68,10.51,10.2,9.99,9.78,9.73,9.71,9.96,9.93,10.02,10.7,11.16,11.33,11.37,11.21,11.07,11.02,11.03,10.75,10.73,10.52,10.56,10.81,10.77,10.82,10.89,10.47,10.37,10.51,10.96,11.31,11.34,11.46,11.39,11.55,11.75,11.97,12.08,12.1,12.25,12.15,11.5,11.34,11.45,12,12.31,12.93,13.58,13.7,14.16,13.87,13.7,14.07,14.05,14.08,13.89,14.33,15.03,15.52,15.38,15.76,15.69,15.97,15.98,15.93,16.21,16.1,16.37,16.1,15.65,15.38,15.29,14.45,15.17,14.68,14.63,15.08,14.81,14.34,13.58,13.5,13.94,13.82,14.05,14.37,14.41,14.04,14.55,15.08,15.08,15.47,14.87,14.84,14.93,14.41,14.43,14.14,13.91,12.78,11.95,11.84,11.26,12.13,12.24,13.32,13.34,13.42,13.49,13.11,13.13,13.54,13.49,13.69,14.03,12.86,13.4,13.81,14.09,15.72,15.43,15.48,14.97,15.22,15.33,15.44,15.95,18.28,18.66,16.27,16.39,16.45,15.35,15.01,14.62,14.09,13.94,14.5,15.95,16.28,16.46,17.47,17.91,17.86,13.6,13.86,13.92,14.01,14,13.39,13.28,13.15,12.85,13.09,13.1,12.5,12.62,12.33,11.85,11.89,11.89,11.86,12.21,12.88,13.24,13.76,13.88,14.12,14.1,14.04,14.25,14.42,15.12,16.51,17.68,18.52,19.26,18.98,19.06,18.31,16.82,17.82,19.14,19.59,19.18,19.02,19.9,21.61,23.83,24.53,25.75,26,26.71,26.47,26.96,26.17,26.06,26.15,27.3,27.23,26.86,27.81,28.24,28.2,28.28,27.67,27.15,27.26,26.71,25.64,25.34,26,24.97,24.63,23.5,22.38,21.94,21.85,22.22,21.15,21.53,22.68,21.71,21.35,21.91,22.27,22.6,23.78,23.18,22.74,23.07,22.39,22.75,22.92,22.14,22.5,23.59,22.08,21.94,22.1,22.44,22.56,22.05,22.26,23.04,22.21,24.74,25.89,25.4,24.95,26.38,26.64,26.6,26.88,26.4,27.67,27.94,29,28.19,27.76,28,30,31.51,31.72,31.55,30.6,30.5,33,33.38,33.5,33.97,32.4,32.11,32.65,33.51,33.63,33.95,33.45,33.63,34.6,35.06,35.13,34.37,34.28,34.09,33.92,30.76,30.28,29.3,30.25,30.35,29.41,34.37,35.28,37.96,38.76,36.28,37.67,38.94,39.51,38.68,39.71,41.57,41.09,41.38,41.8,42.34,44.34,43,41.34,41.79,41.57,39.15,38.88,38.89,38.04,31.39,33.85,34.31,33.09,31.64,32,29.2,29.12,30.21,30.01,29.81,31.66,31.8,34.21,34.92,35.3,38.19,36.74,35.84,35.08,35.41,35.55,36.34,36.16,35.08,34.21,35.57,36.21,35.01,34.78,35.35,36.93,36.54,37.08,36.61,37.57,38.18,38,37.55,38.34,38.92,39.52,37.9,37.01,36.07,35.8,36.56,36.02,36.95,36.61,36.99,38.01,38.03,37.45,38.5,40,41.03,41.06,39.6,50.4,53.76,56.47,56.08,56.02,56.06,59.73,59.95,60.79,59.16,59.37,61.15,60.66,58.63,54.62,53.06,54.5,61.39,62.93,61.72,63.07,66.32,70.39,68.56,66.55,67.28,66.83,71.77,73.8,72.22,74.53,76.51,70.85,74.03,77.5,77.25,78.36,78.52,79.19,79.49,76.15,69.71,71.4,74.88,73.5,73.03,76.98,78.7,77.78,85,85.7,83.63,83.01,84.59,83.24,82.53,78.05,85.25,88.25,88.8,88.22,87.62,87,78.34,71.86,71.53,73,72.83,73.29,70.85,68.05,67.25,70.1,70,69.51,67.57,66.1,66.1,66.73,68.15,67.4,67.07,67.35,66.62,66.68,65.13,62.86,65.34,67.41,66.57,65.74,66,67.1,66.75,67.55,67.66,68.74,29.86,22.31,26.31,25.92,25.76,24.59,26.34,26.67,27.28,26.13,33.12,32.2,33.33,33.76,33.65],"c":[11.09,11.2,11.08,11.05,11.01,11.03,11.04,11.01,10.85,10.98,10.46,10.43,10.64,10.83,11.03,10.73,10.63,10.27,10.03,9.84,9.82,10.16,10.12,10.15,10.65,11.25,11.42,11.62,11.55,11.23,11.26,11.09,11.48,11.01,11,10.75,10.94,11.01,10.92,11.03,11.31,10.69,10.59,11.1,11.44,11.53,11.8,11.57,11.51,11.76,12.1,12.29,12.18,12.4,12.46,12.19,11.76,11.36,12.14,12.51,12.89,13.62,13.95,14.4,14.36,14.01,14.2,14.26,14.41,14.23,14.33,15.15,15.74,15.96,15.75,16.22,16.26,16.26,16.14,16.2,16.45,16.52,16.5,16.11,15.89,15.45,15.48,15.36,15.49,14.87,15.2,15.53,14.86,14.82,13.83,13.9,14.5,14.03,14.43,14.79,14.74,14.92,15.44,15.12,15.66,15.6,14.87,15.24,15.09,14.75,14.51,14.52,14.13,12.9,12.43,11.99,12.77,12.39,13.47,13.83,13.6,13.68,13.72,13.29,13.49,13.55,14.03,14.12,14.23,13.51,13.97,13.98,15.83,16.12,15.54,15.53,15.35,15.26,15.75,15.99,18.65,19.3,18.88,17.03,17.02,16.66,15.56,15.35,15.6,14.18,15,14.92,16.87,16.53,17.6,18.02,18.14,18.02,14.98,14.13,14.45,14.1,14.09,13.59,13.64,13.17,13.26,13.78,13.6,12.83,13.1,12.46,12,12.06,12.19,12.45,12.78,13.48,14.15,14.09,14.48,14.51,14.19,14.6,14.54,15.1,16.6,17.75,18.77,19.6,19.82,19.26,19.11,18.69,17.68,19.48,20.07,20.31,19.21,20.45,21.2,24.1,25.2,26.09,25.95,27.72,27.11,27.35,27.3,26.84,26.25,27.73,28,27.46,27.68,28.58,29.22,28.84,28.85,27.98,27.8,27.29,27,25.99,26.77,26.03,25,24.67,23.78,22.9,22.45,21.94,22.45,21.8,22.8,22.74,22.05,21.9,22.43,22.86,24.03,24.08,24.25,23.19,23.77,22.77,23.16,23.18,22.48,24.44,23.59,22.34,22.02,22.38,22.76,23.15,22.45,23.2,24.36,25.22,27.91,26.42,25.6,26.09,27.26,27.78,28.31,26.94,28.04,28.4,30.2,29.64,28.56,29.11,29.87,32.26,31.72,32.63,32.05,30.79,33.74,33.92,34.41,35.01,34.04,32.68,32.59,33.38,34.19,35.26,34.03,33.67,34.53,35.78,35.24,35.79,34.41,34.75,34.43,34.49,31.4,32.15,30.72,30.99,31.76,35.86,36.6,38.09,39.99,38.79,37.93,39.36,39.99,41.07,40.59,42.21,42.48,41.91,43.06,42.39,44.21,46.63,44.43,41.56,43.04,42.4,40.54,40.17,39.04,38.2,33.84,34.96,35.05,33.59,32.74,33.57,30,30.79,31.02,30.94,31.78,34.38,34.52,36.03,35.87,38.83,38.56,37.58,36.66,35.7,36.86,36.63,37.36,36.41,35.5,35.2,36.61,36.77,35.03,35.18,37.74,37.47,37.68,37.65,37.36,38.19,40.32,38.55,38.85,38.71,40.12,41.4,39.47,37.66,36.25,37.06,37.46,37.31,37.34,37.65,38.15,39.21,38.14,38.48,40.13,42.14,42.28,42.3,53.13,56.6,57.59,59.3,56.93,56.97,59.98,61.77,61.97,60.98,60.1,62.03,62.03,61.86,58.75,55.11,55.69,62.54,61.85,63.9,64.01,65.25,71.63,71.23,71.8,68.01,68.65,71.07,75.49,74.04,75.54,76.92,78.17,75.12,79.73,79.32,78.93,79.21,81.23,79.47,81.45,77.93,71.21,76.49,77.75,75.27,79.94,77.08,80.89,87.04,89.03,86.22,84.42,86.82,86.82,86.8,84.11,83.85,88.38,89.12,89.42,90.22,91.03,88.05,78.79,72.1,74.44,77.7,74.33,75.33,71.05,68.62,70.27,70.49,71.36,69.94,67.69,68.17,66.91,69.68,68.63,68.66,67.68,69.12,67.85,66.74,65.31,65.72,68.45,68.39,66.88,66.43,68.64,67.49,70.95,68.43,73.67,70.69,30.26,27.99,28.64,27.64,25.91,26.68,28.02,27.38,27.67,26.81,33.94,34.78,34.35,34.13,36.35],"a":[11.09,11.2,11.08,11.05,11.01,11.03,11.04,11.01,10.85,10.98,10.46,10.43,10.64,10.83,11.03,10.73,10.63,10.27,10.03,9.84,9.82,10.16,10.12,10.15,10.65,11.25,11.42,11.62,11.55,11.23,11.26,11.09,11.48,11.01,11,10.75,10.94,11.01,10.92,11.03,11.31,10.69,10.59,11.1,11.44,11.53,11.8,11.57,11.51,11.76,12.1,12.29,12.18,12.4,12.46,12.19,11.76,11.36,12.14,12.51,12.89,13.62,13.95,14.4,14.36,14.01,14.2,14.26,14.41,14.23,14.33,15.15,15.74,15.96,15.75,16.22,16.26,16.26,16.14,16.2,16.45,16.52,16.5,16.11,15.89,15.45,15.48,15.36,15.49,14.87,15.2,15.53,14.86,14.82,13.83,13.9,14.5,14.03,14.43,14.79,14.74,14.92,15.44,15.12,15.66,15.6,14.87,15.24,15.09,14.75,14.51,14.52,14.13,12.9,12.43,11.99,12.77,12.39,13.47,13.83,13.6,13.68,13.72,13.29,13.49,13.55,14.03,14.12,14.23,13.51,13.97,13.98,15.83,16.12,15.54,15.53,15.35,15.26,15.75,15.99,18.65,19.3,18.88,17.03,17.02,16.66,15.56,15.35,15.6,14.18,15,14.92,16.87,16.53,17.6,18.02,18.14,18.02,14.98,14.13,14.45,14.1,14.09,13.59,13.64,13.17,13.26,13.78,13.6,12.83,13.1,12.46,12,12.06,12.19,12.45,12.78,13.48,14.15,14.09,14.48,14.51,14.19,14.6,14.54,15.1,16.6,17.75,18.77,19.6,19.82,19.26,19.11,18.69,17.68,19.48,20.07,20.31,19.21,20.45,21.2,24.1,25.2,26.09,25.95,27.72,27.11,27.35,27.3,26.84,26.25,27.73,28,27.46,27.68,28.58,29.22,28.84,28.85,27.98,27.8,27.29,27,25.99,26.77,26.03,25,24.67,23.78,22.9,22.45,21.94,22.45,21.8,22.8,22.74,22.05,21.9,22.43,22.86,24.03,24.08,24.25,23.19,23.77,22.77,23.16,23.18,22.48,24.44,23.59,22.34,22.02,22.38,22.76,23.15,22.45,23.2,24.36,25.22,27.91,26.42,25.6,26.09,27.26,27.78,28.31,26.94,28.04,28.4,30.2,29.64,28.56,29.11,29.87,32.26,31.72,32.63,32.05,30.79,33.74,33.92,34.41,35.01,34.04,32.68,32.59,33.38,34.19,35.26,34.03,33.67,34.53,35.78,35.24,35.79,34.41,34.75,34.43,34.49,31.4,32.15,30.72,30.99,31.76,35.86,36.6,38.09,39.99,38.79,37.93,39.36,39.99,41.07,40.59,42.21,42.48,41.91,43.06,42.39,44.21,46.63,44.43,41.56,43.04,42.4,40.54,40.17,39.04,38.2,33.84,34.96,35.05,33.59,32.74,33.57,30,30.79,31.02,30.94,31.78,34.38,34.52,36.03,35.87,38.83,38.56,37.58,36.66,35.7,36.86,36.63,37.36,36.41,35.5,35.2,36.61,36.77,35.03,35.18,37.74,37.47,37.68,37.65,37.36,38.19,40.32,38.55,38.85,38.71,40.12,41.4,39.47,37.66,36.25,37.06,37.46,37.31,37.34,37.65,38.15,39.21,38.14,38.48,40.13,42.14,42.28,42.3,53.13,56.6,57.59,59.3,56.93,56.97,59.98,61.77,61.97,60.98,60.1,62.03,62.03,61.86,58.75,55.11,55.69,62.54,61.85,63.9,64.01,65.25,71.63,71.23,71.8,68.01,68.65,71.07,75.49,74.04,75.54,76.92,78.17,75.12,79.73,79.32,78.93,79.21,81.23,79.47,81.45,77.93,71.21,76.49,77.75,75.27,79.94,77.08,80.89,87.04,89.03,86.22,84.42,86.82,86.82,86.8,84.11,83.85,88.38,89.12,89.42,90.22,91.03,88.05,78.79,72.1,74.44,77.7,74.33,75.33,71.05,68.62,70.27,70.49,71.36,69.94,67.69,68.17,66.91,69.68,68.63,68.66,67.68,69.12,67.85,66.74,65.31,65.72,68.45,68.39,66.88,66.43,68.64,67.49,70.95,68.43,73.67,70.69,30.26,27.99,28.64,27.64,25.91,26.68,28.02,27.38,27.67,26.81,33.94,34.78,34.35,34.13,36.35],"v":[1005800,605400,675800,483900,443400,646500,670600,500500,577700,646200,896600,857600,877400,683300,626300,771400,895900,1002400,1208400,961800,592500,680900,759900,567300,1049100,1345800,870100,485700,403600,638700,1424000,1148500,1462100,1017100,709000,996100,718800,791900,472500,558600,393400,739900,687400,2698800,654300,341000,481800,509300,355500,423500,907400,645600,877300,845800,607400,594000,799900,553000,1231800,852000,1074900,1493500,1793800,1260900,818700,1197000,771800,410100,546400,861200,1056400,666800,1426900,884200,808500,782200,753100,752200,410300,414900,697000,676200,421800,575100,701300,647100,835200,1870700,1075700,1214800,1419500,705700,680400,866700,1824400,1101500,1254600,788200,949400,587200,956700,1002400,1210400,1057000,794600,676200,630000,525000,588600,1098500,828500,832700,763500,1900900,2454900,1653900,3053600,1217200,2034200,949700,698100,704100,597900,678800,829300,648600,539200,584700,595900,3255600,1674000,812600,3987600,1885000,1370800,1156800,1264400,753200,1072100,884000,3191500,1979300,1091000,3695700,1567900,1759800,2156000,4750800,2674500,2376600,1843300,1913100,4733800,2386400,2400200,2892200,1345700,1482100,11668800,5299400,3143900,1847100,1441100,2361000,1466400,1905200,2048500,1808100,1647600,3672800,2085600,2301800,2424700,1479600,1028200,1877100,2776800,3002500,2516200,1474800,2997600,1279300,1609500,1563000,1765900,2073700,3956200,4076300,3303800,3767700,3025400,2708600,2591300,1731200,3309900,2824200,2819600,1886800,1875200,2390500,3501400,10690200,5224100,4267400,2837900,3294500,2243900,2629200,1540600,2601600,2221500,2869000,1601000,1818200,2174400,3973300,2897900,1607800,1409800,2122000,2077400,2360100,1586700,2211400,2882900,1724600,2318600,2234700,4389700,4607100,3091000,2500400,7225700,3722000,2983100,3013800,2595800,1790800,1676300,2303600,3032600,3152100,2342200,1960700,1726300,1840600,1994200,4002300,1924200,2111700,1676200,2274000,1635900,1008100,1427900,2510900,2790800,1703300,3088500,7284000,5433100,2871000,1792600,1824500,2653400,2359500,1999300,2039800,2041900,1417200,4384500,2218200,2416600,2174200,1874900,2203000,1863900,681300,1089800,1618600,2056900,880800,1023400,1421000,948700,1849800,930200,928100,1012900,1356000,910200,745300,1856700,953900,627400,409500,673800,825700,1015800,944800,2881900,1728000,1914500,1530900,1104500,7985200,3337000,2055900,2430400,2374700,3326000,2009000,1738600,2050600,1960200,1389400,1423700,1385200,3685100,1529800,1438500,1936700,1916900,1437400,1503900,1029900,1615200,1132700,778100,1049100,6152000,2194100,1467300,1544700,2255900,1488800,4894100,2142800,1308100,1286400,1595900,2040500,2529200,2307100,1603400,1509400,1293300,1479200,1753800,1085900,1074600,866600,829900,1314600,1084800,632600,1016700,900800,955000,1098700,1597700,1350600,786500,1105000,937300,950100,1209100,1419200,700400,844800,943700,1184200,2439100,1540000,1161700,805100,609700,711000,791300,747500,559600,782700,804400,796800,1059100,969800,1196500,1507700,6900100,3928800,2271200,1577400,2143200,1412000,1578600,1754900,1202800,974000,1286900,1350300,840100,1331000,1339100,2293900,1393200,4398600,1704200,3159500,1624100,2330000,3322000,1693900,2103800,2323600,1710400,12433700,2908600,1705700,2086800,1572700,3812800,2556200,1702700,1310400,1405000,1715000,1219000,1738400,843500,1166300,2171500,1154700,848100,1262800,1202700,1012900,1160700,3398400,1586900,1591800,1446900,1167100,1160900,1452700,1132000,1101200,1111600,931900,681900,562000,1649900,1870900,3990800,4331600,2516300,1520200,1448600,1156500,1583500,1698900,1291300,931000,846000,548700,926300,1054400,1410000,1282600,931700,900200,1329000,997300,955000,778500,1074400,1372100,1296400,1082300,3895700,1010200,1139000,765900,1026100,967300,1206300,1532900,22953200,21573300,8394700,7755100,5307000,6982200,5259500,3617000,4413100,7653300,21143400,7220200,4548200,3026100,3832124]},"w":{"lastKey":"2026-10-19","t":["2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[12.25,11,11.31,13.91,15.05,16.77,15.5,17.25,18.26,20,27.57,30.96,28.81,27.07,21.68,19.73,19.16,22.33,21.58,22.57,21.07,21.32,21.33,22.44,19.51,19.17,13.75,14.9,13.87,14.54,16.2,18.75,20,17.35,16.72,11.09,11.33,10.93,10.16,8.99,8.77,9.24,9.44,9.91,9.42,9.89,8.79,8.86,8.5,8.08,8.15,7.96,7.75,7.37,6.31,7.15,6.01,5.25,3.67,3.99,4.1,4.03,3.91,3.68,4.01,4.7,4.71,4.7,3.6,3.77,3.75,4.32,4.11,3.68,3.09,4.94,4.56,4.73,6.51,6,5.87,6.02,5.04,5.07,4.18,3.72,3.7,4.16,4.63,5.08,5.55,7.32,6.04,5.08,6.9,7.58,8.61,9.38,7.36,7.6,10.21,11.05,8.32,7.49,6.98,5.56,5.54,6.22,5.76,5.68,5.13,4.34,4.98,5.82,5.1,5.03,5.36,2.95,4.59,3.12,3.7,4,3.23,3.1,2.94,3.03,3.08,2.87,2.96,2.98,2.98,3.02,2.75,3.22,3.4,3.6,2.9,2.61,2.87,2.8,2.52,2.77,2.56,2.79,2.87,2.86,2.66,2.74,2.95,3.04,2.74,2.75,2.63,2.92,2.76,2.69,2.46,2.46,2.31,2.31,2.66,2.57,2.74,2.75,2.71,2.62,2.85,2.75,2.83,3.52,3.64,3.71,4.34,5.09,4.26,4.14,4.07,4.23,4.14,4.7,4.9,6.15,6,5.38,5.55,6.31,5.94,5.31,5.94,6.66,6.17,7.04,7.04,7.16,6.56,5.2,5.67,5.44,5.52,5.31,5.89,4.17,4.44,3.95,4.9,4.38,4.15,4.21,3.95,5.07,4.91,5.4,7.51,7.4,7.39,5.74,6.12,5.82,5.2,5.46,5.44,5.41,4.9,4.99,5,4.9,4.7,5,5.47,5.58,6.01,6.17,6.37,5.8,6.43,6.41,6.6,7.12,6.86,7.73,7.52,7.35,6.17,7.15,6.92,6.93,6.5,6.79,6.93,6.66,7.5,7.36,8.33,8.38,8.92,8.44,8.66,8.94,7.89,7.69,7.86,8.19,7.77,8.12,7.25,6.77,7.08,6.97,7.09,6.47,6.32,6.34,6.57,6.15,6.14,6.21,6.7,6.25,6.35,6.85,7.28,7.23,7.51,11.55,11.93,12.76,12.5,12.95,12.19,13.69,14.81,14.5,14.36,14.55,14.04,15.77,16.67,15.49,15.65,14.03,13.41,12.35,12.79,12.09,12.9,12.4,14.55,13.67,12.92,12.22,12.05,12.35,12.58,11.15,11.56,10.55,11.66,8.95,10,9.5,9.05,9.77,9.87,9.91,10.06,11.1,11.22,11.22,10.95,11.09,9.85,10.74,11.51,11.08,10.86,11.13,11.43,12.37,11.99,13,14.33,14,15.93,16.37,16.07,15.45,14.61,14.45,15.33,14.82,12.5,13.74,13.67,14.11,15.83,15.63,18.16,15.71,16.74,18.28,14.26,13.12,13.1,12.19,14.17,14.54,19.63,18.2,19.91,26.25,26.95,29.05,28.85,25.95,24,21.7,22.53,23.51,22.79,22.6,27.12,26.38,28.04,29.11,32.19,34.21,33.66,35.24,34.28,31.36,37,37.84,40.01,42.34,43.04,37.92,33.52,30.58,35.5,36.72,36.41,35.23,37.75,38.2,39.09,37.06,38.46,44.1,57.86,61.23,60.87,64.97,72.62,72.97,76.8,79.9,76.53,79.97,86.22,82.51,89.94,73.26,67.77,67.1,68,66.79,67.18,68.05,28.07,29.27,34.42],"h":[13.43,11.5,13.9,15,18.25,16.85,18.96,21.31,21,32.26,35.62,38.46,29.8,27.07,22,21.13,22.93,23.16,23.98,26.33,23.88,22.64,27.44,23.3,22,20.16,15.5,15.1,15.7,16.89,19.5,20.05,20,18,17.97,11.59,11.9,11.45,10.16,9.72,9.85,9.98,10.22,10.45,9.98,10.41,9.06,9,8.71,8.46,8.54,8.17,7.95,7.75,8.02,7.4,6.36,5.57,4.18,4.35,4.25,4.18,3.91,4.31,4.94,4.89,5.31,5.05,4.11,3.89,4.37,4.36,4.18,3.68,7.15,4.99,4.72,6.79,7.76,6.21,6.75,6.06,5.54,5.48,4.7,4,4.43,5.1,5.4,6.57,7.5,7.49,6.2,6.94,8.9,9.43,10.55,10.5,9.22,10.01,12.1,11.83,8.39,7.61,7.3,5.83,6.48,6.24,6.14,5.68,5.25,5.17,6.35,5.82,5.38,5.45,5.95,4.68,4.82,4.69,4.94,4.03,3.29,3.2,3.09,3.23,3.15,3,3.21,3.12,3.05,3.38,3.6,3.64,3.85,3.68,3.11,2.95,2.99,2.82,2.77,2.85,3.02,2.97,2.92,2.87,2.88,3.03,3.24,3.1,2.87,2.78,2.94,2.98,2.78,2.76,2.58,2.54,2.4,2.79,2.69,2.77,2.85,2.8,2.77,2.96,3,2.87,3.46,3.75,3.85,4.5,5.28,5.4,4.35,4.3,4.58,4.43,4.74,5.07,6.67,7.16,6.26,5.84,6.25,6.75,6.46,6.19,7.39,7.6,7.43,7.66,7.71,7.78,6.61,5.88,5.92,6.06,5.6,6.09,5.89,4.59,4.6,5.23,5.09,4.61,4.42,4.4,5.84,5.68,5.51,8.79,8.64,8.33,7.97,6.37,6.19,5.9,5.61,5.82,5.59,5.65,5.23,5.31,5.16,5.07,5.01,5.6,5.8,6.78,6.55,6.64,6.48,6.76,6.63,7.1,7.37,7.18,8.1,7.83,7.79,7.35,7.64,7.32,7.1,7.13,6.98,7.06,6.96,7.6,8,8.32,8.82,8.9,8.99,8.75,9.6,9.95,8.03,8.06,8.36,8.19,8.16,8.19,7.29,7.21,7.25,7.14,7.15,6.63,6.68,6.95,6.73,6.3,6.42,6.73,6.85,6.55,6.89,7.41,7.78,7.58,11.8,12.36,13.26,13.18,13.86,13.48,13.76,14.99,15.15,14.57,14.89,14.55,16.51,16.99,16.92,15.9,15.77,14.43,13.67,13.42,13.09,13.04,13.56,13.33,15.19,14.2,13.64,12.74,12.27,12.79,13.24,11.78,12.16,11.91,14.41,10.25,10.04,9.66,10.45,10.61,10.48,10.49,11.81,11.84,11.34,11.48,11.06,11.11,10.73,11.73,11.79,11.32,11.44,11.91,12.51,12.58,12.93,14.8,14.72,16.18,16.38,16.81,16.19,15.65,14.61,15.62,15.86,15.09,13.5,14.06,14.22,16.3,16.48,19.41,18.38,16.05,18.59,18.6,14.63,13.83,13.19,14.16,14.99,19.76,20.33,20.64,26.65,28,28.82,29.94,28.9,28,24.61,23.33,25.12,24.65,24.85,24.72,29.02,29.17,30.88,32.8,34.75,35.54,35.4,36.41,35.24,38.16,41.57,42.46,44.27,46.67,43.69,37.92,34.13,37.84,39.61,37.6,38.25,38.55,40.76,42,39.74,39.45,42.96,59.75,62.3,63.46,66.24,72.71,73.22,79.41,80.69,82.96,80.42,91.1,89.72,91.57,93.61,77.93,73.07,70.75,69.94,70.81,71.81,74.74,29.35,38.64,36.92],"l":[10.8,10.52,11.06,13.16,15.05,15.1,15.5,17.03,18.04,19.98,25.12,26.65,26.3,17.1,15.13,16.81,17.1,18.3,19.67,20.21,20.23,19.61,20.35,19.24,18.81,12.62,13.51,12.6,13.01,13.81,14.2,16.24,15.15,16.13,10.8,10.5,10.05,9.75,8.33,8.01,8.02,8.98,9.25,9.06,8.35,8.53,8.5,8.36,7.21,7.6,7.8,7.37,7.26,6.27,5.82,5.78,4.94,3.98,3.25,3.6,3.9,3.75,3.4,3.67,3.8,4.3,4.3,3.36,3.4,3.37,3.65,4.03,3.55,2.65,3.09,3.95,4,4.56,6.2,5.31,5.82,5,4.91,4,3.87,2.93,3.14,3.75,4.35,4.8,5.55,5.8,4.83,5.01,6.9,7.44,8.61,7.01,7.24,7.47,10,7.71,7.13,6.1,5.51,5.18,5.42,5.33,5.47,4.81,4.16,4.21,4.97,4.66,4.55,4.81,2.82,2.95,4.11,3.01,3.51,3.09,2.7,2.75,2.76,2.81,2.82,2.53,2.82,2.89,2.88,2.66,2.62,3.09,3.22,2.77,2.34,2.51,2.68,2.4,2.35,2.46,2.45,2.64,2.76,2.47,2.48,2.62,2.84,2.86,2.67,2.58,2.45,2.69,2.51,2.47,2.4,2.28,2.25,2.3,2.4,2.57,2.63,2.66,2.57,2.52,2.68,2.6,2.76,3.34,3.51,3.7,3.78,4.24,3.76,3.82,3.86,3.97,3.99,4.27,4.81,5.57,5.45,4.91,5.47,5.95,5.55,5.11,5.82,5.56,5.69,6.83,6.8,6.6,5.05,5.07,5.41,5.36,4.57,5.15,3.26,3.71,3.83,3.86,4.27,4.13,4.09,3.67,3.38,4.76,4.86,5.07,6.92,6.94,4.06,5.46,5.72,4.97,5.14,5.39,5.15,4.75,4.35,4.78,4.7,4.48,4.59,4.73,5.06,5.46,5.72,6.01,5.67,5.67,6.22,6.27,6.21,6.69,6.77,7.33,6.91,6.03,6.15,6.69,6.68,6.6,6.5,6.72,6.52,6.4,7.23,7.22,8.27,7.89,8.37,7.52,8.45,7.53,7.59,7.55,7.68,6.91,7.62,6.86,6.67,6.55,6.87,6.72,6.38,6.2,6.21,6.08,6,5.71,6.04,6.18,6.06,6.1,6.33,6.73,6.83,6.86,7.34,11.43,11.26,11.92,12.22,11.11,11.86,13,14.21,12.8,14.07,13,13.23,15.28,14.26,14.6,13.82,12.85,11.8,12.35,11.99,11.65,12.36,11.69,13.55,12.78,12.14,11.73,11.78,12.25,10.68,11,11.07,10.33,11.52,8.26,9.49,8.76,8.75,9.68,9.73,9.85,10.03,11.02,10.87,10.77,10.17,9.78,9.71,10.7,10.75,10.52,10.37,10.96,11.39,12.08,11.34,12.93,13.7,13.89,15.69,16.1,14.45,14.34,13.5,14.04,14.84,12.78,11.26,13.32,13.11,12.86,14.97,15.33,15.01,13.94,15.95,13.6,13.15,12.5,11.85,11.86,13.88,14.42,16.82,17.82,19.9,26,26.06,27.81,25.64,23.5,21.15,21.35,22.27,22.14,21.94,22.05,22.21,26.38,27.67,28,30.5,32.11,33.45,34.37,30.76,29.3,34.37,37.67,39.71,41.34,38.04,31.39,29.12,29.81,34.92,35.08,34.21,34.78,36.61,37.55,35.8,36.61,37.45,39.6,56.02,59.16,53.06,61.72,66.55,71.77,70.85,76.15,69.71,76.98,82.53,78.05,71.53,68.05,67.25,66.1,66.62,62.86,65.74,22.31,24.59,26.13,33.65],"c":[10.99,10.98,13.12,14.9,16.77,15.34,17.15,18.37,19.93,27.43,31.21,28.87,26.98,20.7,19.6,19.08,22.28,19.94,22.36,20.96,21.36,21.2,22.26,19.96,19.33,13.55,15,14.25,14.56,15.97,19.3,20.01,16.26,16.72,11.09,11.38,10.92,10.19,9.01,8.77,9.39,9.63,9.8,9.48,9.93,8.72,8.64,8.53,8,8.24,7.86,7.75,7.36,6.35,7.1,5.99,5.17,4.06,3.96,4.05,4.01,3.84,3.65,4.05,4.63,4.65,4.69,3.59,3.61,3.72,4.35,4.07,3.65,3.1,4.94,4.45,4.53,6.42,6.52,5.81,6.04,5.04,5.1,4.13,4.04,4,4.11,4.65,4.95,5.5,7.3,6,5.13,6.78,7.37,8.44,9.24,7.56,7.58,10.01,10.9,7.79,7.44,6.97,5.54,5.53,6.22,5.69,5.66,5.06,4.34,4.88,5.81,5.05,4.96,5.38,2.86,4.55,4.62,4.5,3.93,3.14,3.03,2.9,2.98,3.13,2.82,2.95,3,2.94,2.93,2.74,3.17,3.27,3.58,2.8,2.61,2.85,2.77,2.53,2.76,2.58,2.78,2.84,2.84,2.65,2.72,2.95,3.01,2.87,2.72,2.61,2.91,2.76,2.67,2.49,2.46,2.3,2.32,2.66,2.59,2.7,2.74,2.72,2.69,2.87,2.75,2.73,3.2,3.59,3.75,4.13,4.99,4.26,4.11,4.04,4.3,4.14,4.67,4.87,6.26,6.25,5.5,5.57,6.25,6.09,5.57,5.93,6.65,6.22,7.14,7.03,7.14,6.63,5.28,5.63,5.44,5.65,5.31,5.79,4.07,4.32,4.09,4.86,4.34,4.24,4.27,3.89,5.2,4.91,5.37,7.3,7.44,7.51,5.86,6.09,5.99,5.28,5.44,5.44,5.33,4.9,5.06,5.02,4.92,4.68,4.99,5.49,5.65,5.94,6.17,6.37,5.72,6.45,6.42,6.68,7.13,6.87,7.83,7.48,7.34,6.16,7.22,6.85,6.91,6.75,6.76,6.94,6.71,7.4,7.36,8.3,8.35,8.89,8.41,8.63,9,7.85,7.71,7.85,8.15,7.76,8.11,7.17,6.96,7.08,7,7.08,6.45,6.39,6.34,6.62,6.16,6.17,6.2,6.65,6.27,6.33,6.85,7.27,7.23,7.45,11.77,12.03,12.66,12.44,12.89,12.17,13.58,14.81,14.59,14.32,14.52,14.04,15.9,16.73,14.75,15.71,13.95,13.29,12.53,12.79,12.06,12.71,12.42,12.87,13.77,12.94,12.2,12,12.23,12.61,11.08,11.63,11.23,11.65,14.11,9.97,9.51,9.1,9.8,9.95,10.01,10.03,11.09,11.14,11.01,10.98,11.03,9.84,10.65,11.55,11.01,10.92,11.1,11.57,12.29,12.19,12.89,14.36,14.23,15.75,16.2,16.11,15.49,14.82,14.43,15.12,15.09,12.9,13.47,13.72,14.12,15.83,15.26,18.88,15.35,14.92,18.14,14.1,13.17,13.1,12.19,14.09,14.54,19.6,17.68,20.45,25.95,26.84,27.68,28.85,25.99,23.78,21.8,22.43,23.19,22.48,22.38,24.36,26.09,28.04,29.11,32.63,34.41,33.38,34.53,34.41,31.4,35.86,37.93,40.59,42.39,43.04,38.2,33.59,31.02,36.03,36.66,36.41,35.03,37.68,38.55,39.47,37.31,38.14,42.3,56.93,60.98,61.86,61.85,71.23,71.07,78.17,78.93,77.93,79.94,86.22,84.11,90.22,74.44,68.62,67.69,68.66,66.74,66.88,68.43,28.64,27.38,34.35,36.35],"a":[10.99,10.98,13.12,14.9,16.77,15.34,17.15,18.37,19.93,27.43,31.21,28.87,26.98,20.7,19.6,19.08,22.28,19.94,22.36,20.96,21.36,21.2,22.26,19.96,19.33,13.55,15,14.25,14.56,15.97,19.3,20.01,16.26,16.72,11.09,11.38,10.92,10.19,9.01,8.77,9.39,9.63,9.8,9.48,9.93,8.72,8.64,8.53,8,8.24,7.86,7.75,7.36,6.35,7.1,5.99,5.17,4.06,3.96,4.05,4.01,3.84,3.65,4.05,4.63,4.65,4.69,3.59,3.61,3.72,4.35,4.07,3.65,3.1,4.94,4.45,4.53,6.42,6.52,5.81,6.04,5.04,5.1,4.13,4.04,4,4.11,4.65,4.95,5.5,7.3,6,5.13,6.78,7.37,8.44,9.24,7.56,7.58,10.01,10.9,7.79,7.44,6.97,5.54,5.53,6.22,5.69,5.66,5.06,4.34,4.88,5.81,5.05,4.96,5.38,2.86,4.55,4.62,4.5,3.93,3.14,3.03,2.9,2.98,3.13,2.82,2.95,3,2.94,2.93,2.74,3.17,3.27,3.58,2.8,2.61,2.85,2.77,2.53,2.76,2.58,2.78,2.84,2.84,2.65,2.72,2.95,3.01,2.87,2.72,2.61,2.91,2.76,2.67,2.49,2.46,2.3,2.32,2.66,2.59,2.7,2.74,2.72,2.69,2.87,2.75,2.73,3.2,3.59,3.75,4.13,4.99,4.26,4.11,4.04,4.3,4.14,4.67,4.87,6.26,6.25,5.5,5.57,6.25,6.09,5.57,5.93,6.65,6.22,7.14,7.03,7.14,6.63,5.28,5.63,5.44,5.65,5.31,5.79,4.07,4.32,4.09,4.86,4.34,4.24,4.27,3.89,5.2,4.91,5.37,7.3,7.44,7.51,5.86,6.09,5.99,5.28,5.44,5.44,5.33,4.9,5.06,5.02,4.92,4.68,4.99,5.49,5.65,5.94,6.17,6.37,5.72,6.45,6.42,6.68,7.13,6.87,7.83,7.48,7.34,6.16,7.22,6.85,6.91,6.75,6.76,6.94,6.71,7.4,7.36,8.3,8.35,8.89,8.41,8.63,9,7.85,7.71,7.85,8.15,7.76,8.11,7.17,6.96,7.08,7,7.08,6.45,6.39,6.34,6.62,6.16,6.17,6.2,6.65,6.27,6.33,6.85,7.27,7.23,7.45,11.77,12.03,12.66,12.44,12.89,12.17,13.58,14.81,14.59,14.32,14.52,14.04,15.9,16.73,14.75,15.71,13.95,13.29,12.53,12.79,12.06,12.71,12.42,12.87,13.77,12.94,12.2,12,12.23,12.61,11.08,11.63,11.23,11.65,14.11,9.97,9.51,9.1,9.8,9.95,10.01,10.03,11.09,11.14,11.01,10.98,11.03,9.84,10.65,11.55,11.01,10.92,11.1,11.57,12.29,12.19,12.89,14.36,14.23,15.75,16.2,16.11,15.49,14.82,14.43,15.12,15.09,12.9,13.47,13.72,14.12,15.83,15.26,18.88,15.35,14.92,18.14,14.1,13.17,13.1,12.19,14.09,14.54,19.6,17.68,20.45,25.95,26.84,27.68,28.85,25.99,23.78,21.8,22.43,23.19,22.48,22.38,24.36,26.09,28.04,29.11,32.63,34.41,33.38,34.53,34.41,31.4,35.86,37.93,40.59,42.39,43.04,38.2,33.59,31.02,36.03,36.66,36.41,35.03,37.68,38.55,39.47,37.31,38.14,42.3,56.93,60.98,61.86,61.85,71.23,71.07,78.17,78.93,77.93,79.94,86.22,84.11,90.22,74.44,68.62,67.69,68.66,66.74,66.88,68.43,28.64,27.38,34.35,36.35],"v":[1945400,207500,107400,130800,364200,183700,299300,481800,791700,658200,469100,329600,233400,280600,277900,161100,131000,71500,169900,173200,74000,115200,112700,60100,111600,177700,200500,155200,216800,94100,144200,465300,409300,326600,1771400,816700,1394200,607600,732600,916400,459900,143300,316800,322800,287600,275400,208200,199700,1042200,176300,201400,282400,194000,125700,660900,591900,636200,354100,665300,266000,246300,149800,176200,207900,325200,180200,73800,197600,213700,294900,94700,129900,407100,765000,6375500,576200,484000,1216500,787100,531700,1072800,408400,292600,770700,333000,561900,788800,417800,617600,733800,793100,942500,1113900,720200,1386000,938900,870000,2121600,1313300,930000,2318400,4626000,3086800,2517100,2188900,1393700,866700,1016300,1122800,1240000,1093300,819500,2613600,1369500,1148700,1190200,8624700,15149200,3405700,9276200,3983200,5121500,7374900,4238500,5020500,8082600,2509600,4282500,2916900,2553400,3562800,17973400,10703300,6091000,6050900,15094300,7433200,3501000,3540500,4758600,3334100,2463800,4659000,2643700,1629500,1932800,2128400,2273700,2669700,1374500,1838700,1975000,5788200,1249900,1199000,1243400,1207600,966100,660100,1816900,1216100,719600,814500,394000,693800,1584800,885500,826800,1970600,2222400,1167200,4728100,9436700,4092500,2401500,1754500,1526300,1265100,959900,1453700,7838700,4225000,1977800,1986900,1474700,1636300,1492800,2034100,2438800,3935900,2683500,2197800,2594300,2454400,6953600,4404800,2569800,2661200,3823000,3083000,13341400,5570000,2938100,5159200,8440700,2879500,1395400,1637200,42695300,5536600,4241300,17620100,10484600,4892300,39271700,5815500,3879700,4300400,3346800,1966000,2051200,2878700,3483100,2462300,2031400,1938500,1043400,2523200,1812700,6226400,1831600,1221600,2171100,2648200,1278400,2791600,3689100,2021200,2663200,1415600,1409100,3203600,3574700,2056500,2136900,1259500,1433300,1094200,1239200,3085600,2157700,2392700,2641600,1883300,1836400,6589300,2523200,6530000,1684600,2047800,1675100,5952200,1838200,3203000,3096800,1796900,1322200,1152500,3367900,2206300,2143400,2508300,1422000,2104700,1496400,1397700,1892400,1903100,1217100,3626900,3878000,4876800,23982300,4351400,6033400,4595200,5400900,7863700,3378700,4314000,3889900,2582400,3136300,3899700,6165000,3616500,5378000,3572400,4516700,3250500,5323800,3042700,3038100,3692500,2816700,3856300,3934300,3501400,4743500,5473000,1829900,2623900,7411900,3974200,2900700,3783900,7356100,22711300,4165800,4154000,5728700,5958100,4581700,3682400,6767100,4170700,3214300,3041500,3941200,4839900,3649700,3105200,5690400,3688300,5078100,1986400,2332000,2924500,4511600,5366900,3786500,4842800,3112700,2370100,5130000,4887100,5918100,4813700,3214400,5424100,10413800,2949800,3280600,10325700,6430200,8217900,13930200,8807500,13758300,23441300,7173700,11262600,7234300,11647400,9215300,17177700,13366400,11796300,26521000,12309800,10684100,9888800,10357600,13550500,21146200,12059800,12791200,11487600,8705900,11521400,19205200,11093900,12610700,6623100,6669500,6077800,5881100,2664600,5668200,14263100,13524000,7758400,9413200,8233400,5605000,11358100,12089700,9759100,7639100,5171600,4589900,4833500,5620700,6112200,4827500,3685500,5529900,16820700,6922300,4808300,11129000,12129500,18571500,12086600,6974300,6682200,6639800,8750700,6359600,4388600,14359500,7407700,4543300,5578900,4059800,8720900,4908500,55660400,28920800,44978200,6858224]},"m":{"lastKey":"2026-10-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12.25,11,15.5,27.57,16.36,22.57,21.66,13.88,19.7,11.33,9.46,9.89,8.08,7.31,3.67,3.57,4.57,4.32,4.39,5.87,4.18,4.71,4.88,9.38,8.45,5.54,5.1,4.95,3.12,2.81,2.96,2.75,2.9,2.68,2.86,3.04,2.89,2.31,2.7,2.78,3.71,4.19,4.9,5.71,6.5,7.19,5.44,4.21,4.45,4.91,5.1,5.46,4.98,5.05,6.37,6.59,7.58,6.93,6.66,8.08,7.89,7.72,6.88,6.34,6.54,7.16,11.93,12.77,14.17,15.49,12.85,14.55,12.05,12.01,9.5,9.97,10.99,11.51,11.81,14,15.45,14.75,13.98,16.74,12.43,18.48,29.05,22.25,27.12,32.19,34.54,42.34,30.58,38.29,39.21,60.87,78.81,82.51,67.7,23.96],"h":[13.43,18.25,32.26,38.46,23.98,27.44,22.4,20.05,20.05,11.9,10.45,10.41,8.54,8.02,4.35,5.31,5.05,7.15,7.76,6.75,5.1,7.5,10.55,12.1,8.75,6.48,6.35,5.95,4.94,3.23,3.38,3.85,3.11,3.02,3.24,3.1,2.9,2.79,3,3.85,5.4,5.07,7.16,6.75,7.71,7.78,6.09,5.23,5.84,8.79,6.37,5.82,5.31,6.78,7.1,8.1,7.64,7.13,8.82,9.95,8.36,8.19,7.15,6.95,7.41,12.36,13.86,15.15,16.99,15.9,13.56,15.19,13.24,14.41,10.61,11.84,11.73,11.91,14.8,16.81,15.86,15.09,19.41,18.6,20.33,28.82,29.94,25.12,32.8,36.41,44.27,46.67,39.61,42,63.46,80.69,91.1,93.61,74.74,38.64],"l":[10.8,10.52,15.5,15.13,15.13,19.61,12.6,13.01,10.5,8.01,8.02,7.21,7.26,3.98,3.25,3.4,3.36,2.65,3.95,4,2.93,4.35,4.83,7.01,5.18,4.81,4.16,2.82,2.7,2.53,2.66,2.62,2.34,2.45,2.47,2.45,2.28,2.25,2.52,2.6,3.7,3.82,4.81,5.11,5.56,5.05,3.26,3.71,3.38,4.86,4.06,4.35,4.48,4.97,5.67,6.29,6.03,6.5,6.4,7.52,6.91,6.55,6.2,5.71,6.06,6.82,11.11,12.66,13,11.8,11.65,11.73,10.68,8.26,8.75,9.85,9.71,10.37,11.34,13.89,13.5,11.26,13.81,12.33,11.85,16.82,21.15,21.35,22.21,30.5,29.3,29.12,29.81,35.8,37.45,53.06,69.71,66.1,29.86,22.31],"c":[10.96,15.34,27.43,16.38,22.36,21.66,14.39,20.02,11.38,9.51,9.93,8,7.31,4.06,3.56,4.38,4.35,4.28,5.81,4.13,4.71,4.98,9.24,8.42,5.53,5.12,4.92,4.62,2.79,2.95,2.74,2.8,2.69,2.84,3.01,2.86,2.3,2.67,2.76,3.75,4.15,4.87,5.66,6.47,7.18,5.44,4.06,4.36,4.91,5.77,5.44,4.89,5.02,6.37,6.6,7.57,6.91,6.71,8.12,7.85,7.72,6.87,6.34,6.51,7.16,12.03,12.78,14.16,14.75,12.85,12.87,12,11.93,9.51,10,10.85,11.55,11.76,14.23,15.49,14.75,13.97,14.92,12.46,18.69,27.68,22.74,24.36,32.63,34.49,42.39,31.02,37.74,39.21,61.86,79.73,84.11,68.17,30.26,36.35],"a":[10.96,15.34,27.43,16.38,22.36,21.66,14.39,20.02,11.38,9.51,9.93,8,7.31,4.06,3.56,4.38,4.35,4.28,5.81,4.13,4.71,4.98,9.24,8.42,5.53,5.12,4.92,4.62,2.79,2.95,2.74,2.8,2.69,2.84,3.01,2.86,2.3,2.67,2.76,3.75,4.15,4.87,5.66,6.47,7.18,5.44,4.06,4.36,4.91,5.77,5.44,4.89,5.02,6.37,6.6,7.57,6.91,6.71,8.12,7.85,7.72,6.87,6.34,6.51,7.16,12.03,12.78,14.16,14.75,12.85,12.87,12,11.93,9.51,10,10.85,11.55,11.76,14.23,15.49,14.75,13.97,14.92,12.46,18.69,27.68,22.74,24.36,32.63,34.49,42.39,31.02,37.74,39.21,61.86,79.73,84.11,68.17,30.26,36.35],"v":[2031200,907800,2231000,1502600,621500,483400,646300,918300,3376600,3801100,1380100,1725500,914200,2308700,1381100,891700,818800,7965600,3307400,2544500,2268200,3568800,4380500,8825500,11670300,4450300,6338600,28871300,27381100,22508400,27006500,37939500,22121300,11842100,9004600,11801200,5041200,4755100,3718700,6498500,21110600,6507700,16231900,6964300,12879300,16823700,24872800,22793000,51494800,59271300,34581100,10957400,7908000,12604700,9741700,9417300,11900200,5026200,11424000,18215800,11884800,10496300,9105800,8055500,8781900,37819700,25954100,14552000,19747600,17879000,15230700,17652200,17378200,39379500,20963700,19688600,16182200,17222200,18142500,15455600,19931800,26495300,42186000,57937700,53029400,64621100,60940000,50569000,49532900,24079300,47840600,37286200,29856100,21578600,34885600,58175500,31147700,31753500,47906100,110725224]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12.25,27.57,21.66,11.33,8.08,3.57,4.39,4.71,8.45,4.95,2.96,2.68,2.89,2.78,4.9,7.19,4.45,5.46,6.37,6.93,7.89,6.34,11.93,15.49,12.05,9.97,11.81,14.75,12.43,22.25,34.54,38.29,78.81,23.96],"h":[32.26,38.46,22.4,11.9,8.54,7.15,7.76,12.1,8.75,5.95,3.85,3.24,3,5.4,7.71,7.78,8.79,6.78,8.1,9.95,8.36,12.36,16.99,15.9,14.41,11.91,16.81,19.41,29.94,36.41,46.67,80.69,93.61,38.64],"l":[10.52,15.13,10.5,7.21,3.25,2.65,2.93,4.35,4.16,2.53,2.34,2.45,2.25,2.6,4.81,3.26,3.38,4.35,5.67,6.4,6.2,5.71,11.11,11.65,8.26,9.71,11.34,11.26,11.85,21.35,29.12,35.8,29.86,22.31],"c":[27.43,21.66,11.38,8,3.56,4.28,4.71,8.42,4.92,2.95,2.69,2.86,2.76,4.87,7.18,4.36,5.44,6.37,6.91,7.85,6.34,12.03,14.75,12,10,11.76,14.75,12.46,22.74,34.49,37.74,79.73,30.26,36.35],"a":[27.43,21.66,11.38,8,3.56,4.28,4.71,8.42,4.92,2.95,2.69,2.86,2.76,4.87,7.18,4.36,5.44,6.37,6.91,7.85,6.34,12.03,14.75,12,10,11.76,14.75,12.46,22.74,34.49,37.74,79.73,30.26,36.35],"v":[5170000,2607500,4941200,6906700,4604000,9676100,8120100,16774800,22459200,78760800,87067300,32647900,13515000,34116800,36075500,64489500,145347200,31470100,31059200,34666000,31486900,54657100,60253700,50761900,77721400,53093000,53529900,126619000,178590500,124181200,114982900,114639700,110807300,110725224]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12.25,21.66,4.39,2.96,4.9,6.37,11.93,11.81,34.54],"h":[38.46,22.4,12.1,5.4,8.79,12.36,16.99,36.41,93.61],"l":[10.52,2.65,2.53,2.25,3.26,5.67,8.26,11.26,22.31],"c":[21.66,4.28,2.95,4.87,6.37,12.03,11.76,34.49,36.35],"a":[21.66,4.28,2.95,4.87,6.37,12.03,11.76,34.49,36.35],"v":[7777500,26128000,126114900,167347000,277382300,151869200,241830000,482920600,451155124]}},"actions":[{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings · EPS −$0.42 vs −$0.23 est. (−82.6%)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings · EPS −$0.54 vs −$0.32 est. (−68.8%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS −$0.37 vs −$0.35 est. (−5.7%) · ▼ 3.4% that session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings before the open · EPS −$0.37 vs −$0.37 est. · ▼ 3.4% that session","tone":"down"},{"t":"2025-03-19","kind":"earnings","label":"E","title":"2025-03-19 · earnings before the open · EPS −$0.46 vs −$0.38 est. (−21.1%) · ▲ 1.2% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS −$0.45 vs −$0.42 est. (−7.1%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings before the open · EPS −$0.49 vs −$0.43 est. (−13.9%) · ▲ 13.7% that session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS −$0.04 vs −$0.45 est. (+91.1%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings before the open · EPS $0.15 vs $0.08 est. (+87.5%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS $0.52 vs $0.34 est. (+52.9%) · ▲ 25.6% that session","tone":"up"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS $0.74 vs $0.70 est. (+5.7%) · ▼ 10.5% that session","tone":"down"}]}